亞光兆豐45購01  (050659) (亞 光) 權證 上市

1.44 ▲+0.12 +9.09% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 1,191 1.45 345 1.46 400 1.33 1.46 1.31 1.32
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:46:341.431.441.44+0.12311191
12:46:341.431.441.44+0.1211160
12:46:341.431.441.44+0.12311159
12:46:341.431.441.44+0.12381128
12:38:421.451.461.46+0.14141090
12:36:591.431.441.44+0.1211076
12:36:591.431.441.44+0.12311075
12:27:271.421.431.43+0.11381044
12:23:121.421.431.43+0.1131006
12:23:121.421.431.43+0.11101003
12:08:561.421.431.43+0.1113993
12:08:551.401.411.41+0.0937980
12:08:551.401.411.41+0.0914943
11:15:081.421.431.43+0.1113929
11:15:071.401.411.41+0.0914916
10:44:061.381.391.39+0.0732902
10:36:421.381.391.39+0.078870
10:33:051.391.411.39+0.0720862
10:25:171.381.391.39+0.0720842
10:25:171.381.391.39+0.073822
10:25:171.381.391.39+0.0714819
10:20:511.381.391.39+0.0710805
10:20:511.381.391.39+0.071795
10:20:511.381.391.39+0.0714794
10:20:511.381.391.39+0.0732780
10:20:511.381.391.39+0.0746748
10:20:511.381.391.39+0.0786702
10:20:511.381.391.39+0.0714616
10:20:441.381.391.39+0.0714602
10:19:521.381.391.39+0.074588
10:19:241.371.381.38+0.0620584
10:19:241.371.381.38+0.0686564
10:19:241.371.381.38+0.0613478
10:19:241.371.381.38+0.067465
10:16:041.351.361.36+0.0440458
10:16:011.361.381.36+0.047418
10:15:021.351.361.36+0.0420411
10:15:021.351.361.36+0.0437391
10:15:021.351.361.36+0.0440354
10:15:021.351.361.36+0.0416314
10:15:021.351.361.36+0.0424298
10:14:291.351.361.36+0.0415274
10:14:131.351.361.36+0.044259
10:13:591.331.341.34+0.0234255
10:13:591.331.341.34+0.021221
10:13:591.331.341.34+0.0244220
10:13:591.331.341.34+0.0224176
10:13:591.331.341.34+0.0213152
10:11:191.321.331.33+0.0141139
10:06:531.311.341.31-0.016098
09:58:231.311.331.33+0.013838
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。