上銀元大44購02  (054264) (上 銀) 權證 上市

1.90 ▼-0.01 -0.52% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 915 1.90 3 3.36 15 2.19 2.22 1.89 1.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.903.361.90-0.0110915
13:10:231.901.931.90-0.015905
13:06:031.921.951.92+0.011900
12:46:031.951.981.98+0.072899
12:45:341.901.921.92+0.0110897
12:44:511.891.921.89-0.025887
12:41:411.891.921.89-0.021882
12:36:491.891.921.89-0.021881
12:36:391.891.921.89-0.025880
12:36:011.911.921.9104875
12:34:141.921.951.92+0.011871
12:33:001.921.951.95+0.042870
12:26:531.931.971.97+0.061868
12:17:151.971.981.97+0.064867
12:16:441.982.001.98+0.072863
12:14:032.002.012.00+0.091861
11:51:002.002.032.00+0.091860
11:31:492.032.062.06+0.155859
11:04:582.082.112.08+0.17170854
11:02:372.002.022.02+0.111684
10:48:471.972.002.00+0.0910683
10:33:181.972.001.97+0.0621673
10:29:142.032.062.03+0.128652
10:26:142.032.052.05+0.1440644
10:15:512.032.052.05+0.142604
10:14:472.012.052.01+0.101602
10:14:202.032.062.03+0.1210601
10:01:062.142.182.14+0.23114591
10:00:441.912.152.15+0.243477
10:00:132.062.092.06+0.1564474
09:48:371.912.062.06+0.1510410
09:46:572.062.092.06+0.1533400
09:45:101.912.082.08+0.1772367
09:45:022.082.112.08+0.1750295
09:43:012.082.132.08+0.171245
09:40:232.132.182.13+0.221244
09:27:281.982.011.98+0.073243
09:24:552.062.082.06+0.155240
09:23:171.912.002.00+0.092235
09:21:581.982.001.98+0.072233
09:19:531.972.001.97+0.064231
09:18:062.032.042.03+0.1220227
09:16:082.052.082.05+0.1414207
09:14:582.082.132.08+0.171193
09:14:352.082.132.08+0.171192
09:14:042.072.082.08+0.174191
09:12:242.082.112.08+0.1710187
09:10:432.112.142.11+0.2010177
09:09:321.912.192.19+0.284167
09:08:532.192.232.19+0.2810163
09:07:542.223.362.22+0.315153
09:06:391.912.182.22+0.311148
09:06:391.912.182.18+0.274147
09:06:391.912.172.18+0.271143
09:06:391.912.172.17+0.269142
09:06:341.912.172.17+0.261133
09:04:592.182.212.18+0.2710132
09:04:422.212.222.21+0.3014122
09:04:152.213.362.21+0.3010108
09:04:102.213.362.21+0.305698
09:03:422.213.362.21+0.301042
09:03:222.213.002.21+0.302032
09:03:101.912.212.21+0.301012
09:03:012.192.242.19+0.2822
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。