亞光中信4A購01  (062630) (亞 光) 權證 上市

1.24 ▲+0.26 +26.53% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.26 1,876 1.24 5 1.34 2 1.03 1.24 1.01 0.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:03:411.231.241.24+0.2651876
12:50:151.221.341.22+0.24101871
12:49:391.221.341.22+0.24101861
12:49:001.211.221.22+0.24101851
12:44:351.211.221.22+0.2411841
12:43:131.211.221.22+0.2451840
12:40:151.221.341.22+0.24101835
12:39:381.221.341.22+0.24101825
12:39:021.221.341.22+0.24101815
12:38:251.221.341.22+0.24101805
12:37:491.221.341.22+0.24101795
12:37:121.221.341.22+0.24101785
12:36:161.211.221.22+0.2411775
12:36:021.211.221.22+0.2491774
12:35:591.221.231.23+0.2591765
12:27:581.211.221.22+0.2491756
12:25:151.221.341.22+0.24101747
12:24:381.221.341.22+0.24101737
12:24:021.221.341.22+0.24101727
12:23:251.221.341.22+0.24101717
12:22:491.221.341.22+0.24101707
12:22:121.221.341.22+0.24101697
12:21:361.221.341.22+0.24101687
12:20:311.211.221.22+0.24101677
12:15:151.221.341.22+0.24101667
12:14:381.221.341.22+0.24101657
12:14:021.221.341.22+0.24101647
12:13:251.221.341.22+0.24101637
12:12:491.221.341.22+0.24101627
12:11:501.211.221.22+0.24101617
12:10:141.221.341.22+0.24101607
12:09:371.221.341.22+0.24101597
12:09:011.221.341.22+0.24101587
12:08:241.221.341.22+0.24101577
12:07:481.221.341.22+0.24101567
12:07:111.221.341.22+0.24101557
12:06:351.221.341.22+0.24101547
12:05:581.221.341.22+0.24101537
12:05:141.221.341.22+0.24101527
12:04:161.211.221.22+0.24101517
11:50:401.221.231.23+0.2521507
11:40:131.221.341.22+0.24101505
11:39:361.221.341.22+0.24101495
11:39:001.221.341.22+0.24101485
11:38:231.221.341.22+0.24101475
11:37:471.221.341.22+0.24101465
11:37:101.221.341.22+0.24101455
11:36:091.211.221.22+0.2491445
11:36:001.211.221.22+0.2411436
11:22:531.231.241.23+0.2511435
11:20:121.23--1.23+0.25101434
11:19:361.23--1.23+0.25101424
11:18:311.221.231.23+0.25101414
11:15:121.22--1.22+0.24101404
11:14:351.22--1.22+0.24101394
11:13:591.22--1.22+0.24101384
11:13:221.22--1.22+0.24101374
11:12:471.211.221.22+0.24101364
11:12:091.23--1.23+0.25101354
11:11:331.23--1.23+0.25101344
11:10:561.23--1.23+0.25101334
11:10:351.221.231.23+0.25101324
11:10:121.22--1.22+0.24101314
11:09:351.22--1.22+0.24101304
11:08:591.22--1.22+0.24101294
11:08:221.22--1.22+0.24101284
11:07:461.22--1.22+0.24101274
11:07:091.22--1.22+0.24101264
11:06:331.22--1.22+0.24101254
11:05:571.211.221.22+0.24101244
10:55:191.20--1.20+0.22101234
10:45:111.19--1.19+0.21101224
10:44:351.19--1.19+0.21101214
10:43:581.19--1.19+0.21101204
10:43:221.19--1.19+0.21101194
10:42:451.19--1.19+0.21101184
10:42:091.19--1.19+0.21101174
10:41:321.19--1.19+0.21101164
10:40:371.181.191.19+0.21101154
10:40:111.16--1.16+0.18101144
10:39:351.16--1.16+0.18101134
10:38:581.16--1.16+0.18101124
10:38:211.16--1.16+0.18101114
10:37:451.16--1.16+0.18101104
10:36:541.151.161.16+0.18101094
10:35:111.14--1.14+0.16101084
10:34:341.14--1.14+0.16101074
10:33:581.14--1.14+0.16101064
10:33:211.14--1.14+0.16101054
10:32:451.14--1.14+0.16101044
10:32:081.14--1.14+0.16101034
10:31:321.14--1.14+0.16101024
10:30:561.131.141.14+0.16101014
10:30:101.12--1.12+0.14101004
10:29:341.12--1.12+0.1410994
10:28:571.12--1.12+0.1410984
10:28:211.12--1.12+0.1410974
10:27:441.12--1.12+0.1410964
10:27:081.12--1.12+0.1410954
10:26:311.12--1.12+0.1410944
10:25:581.111.121.12+0.1410934
10:25:181.101.111.11+0.1310924
10:12:281.111.121.11+0.1338914
10:05:211.111.121.12+0.1410876
10:05:111.101.111.11+0.137866
10:04:241.101.111.11+0.132859
10:03:031.101.111.11+0.131857
10:00:091.07--1.07+0.0910856
09:59:331.07--1.07+0.0910846
09:58:561.07--1.07+0.0910836
09:58:201.07--1.07+0.0910826
09:57:431.07--1.07+0.0910816
09:57:181.07--1.07+0.092806
09:57:071.07--1.07+0.0910804
09:56:301.07--1.07+0.0910794
09:55:541.07--1.07+0.0910784
09:55:361.071.081.08+0.102774
09:55:091.05--1.05+0.0710772
09:54:321.05--1.05+0.0710762
09:53:561.05--1.05+0.0710752
09:53:191.05--1.05+0.0710742
09:52:431.05--1.05+0.0710732
09:52:061.05--1.05+0.0710722
09:51:051.041.051.05+0.0710712
09:50:161.031.041.04+0.069702
09:48:591.031.041.04+0.061693
09:47:581.031.041.04+0.0610692
09:45:041.021.031.03+0.0510682
09:40:091.02--1.02+0.0410672
09:39:321.02--1.02+0.0410662
09:38:561.02--1.02+0.0410652
09:38:191.02--1.02+0.0410642
09:37:431.02--1.02+0.0410632
09:37:061.02--1.02+0.0410622
09:36:301.02--1.02+0.0410612
09:35:381.011.021.02+0.0410602
09:35:161.001.011.01+0.0310592
09:30:161.011.021.01+0.0320582
09:22:421.02--1.02+0.0410562
09:22:061.02--1.02+0.0410552
09:21:291.02--1.02+0.0410542
09:20:221.011.021.02+0.0410532
09:19:531.031.041.03+0.0519522
09:18:550.931.031.03+0.0579503
09:18:241.031.041.03+0.059424
09:18:190.931.031.03+0.0589415
09:17:161.031.041.03+0.0510326
09:17:050.931.031.03+0.0588316
09:16:321.031.041.03+0.058228
09:16:151.031.131.03+0.0550220
09:16:141.031.081.03+0.0530170
09:14:060.951.031.03+0.0510140
09:13:201.031.121.03+0.0510130
09:11:281.031.121.03+0.0510120
09:09:121.031.121.03+0.0510110
09:07:050.941.031.03+0.0510100
09:06:280.941.031.03+0.051090
09:05:520.941.031.03+0.051080
09:04:520.941.031.03+0.051070
09:04:150.941.031.03+0.051060
09:03:390.621.031.03+0.051050
09:03:020.621.031.03+0.051040
09:02:250.621.031.03+0.051030
09:01:490.621.031.03+0.051020
09:01:011.031.041.03+0.051010
 
加密貨幣
比特幣BTC 98354.55 3,670.20 3.88%
以太幣ETH 3454.78 39.04 1.14%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 458.16 -2.13 -0.46%
萊特幣LTC 107.66 1.12 1.05%
卡達幣ADA 0.908383 -0.02 -1.72%
波場幣TRX 0.255997 0.00 1.53%
恆星幣XLM 0.381354 0.01 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。