亞光元富51購01  (063160) (亞 光) 權證 上市

1.34 ▲+0.26 +24.07% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.26 1,356 1.32 499 1.34 250 1.13 1.35 1.11 1.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:38:441.321.341.34+0.2611345
11:51:441.321.341.34+0.2641344
11:18:421.331.351.35+0.2751340
11:16:201.321.351.35+0.2711335
11:12:091.321.341.34+0.2611334
11:12:021.321.341.34+0.2611333
11:09:441.311.341.34+0.2611332
11:07:051.311.341.34+0.26101331
11:01:431.281.311.31+0.2311321
10:55:291.291.301.30+0.2221320
10:55:191.31--1.31+0.2321318
10:54:291.311.321.32+0.24201316
10:54:061.311.321.32+0.24201296
10:54:021.311.321.32+0.2431276
10:53:531.311.321.32+0.2421273
10:52:561.311.331.33+0.2551271
10:52:061.311.321.32+0.2421266
10:50:491.33--1.33+0.2511264
10:50:191.32--1.32+0.241001263
10:46:061.301.321.32+0.2411163
10:42:541.291.301.30+0.2211162
10:42:301.281.311.31+0.2381161
10:42:081.281.311.31+0.2331153
10:42:051.281.311.31+0.2381150
10:40:531.291.301.30+0.2251142
10:40:471.291.301.30+0.2211137
10:39:371.281.291.29+0.2121136
10:38:001.281.291.29+0.2131134
10:36:271.271.281.28+0.2071131
10:35:431.261.271.27+0.1931124
10:35:281.261.271.27+0.1911121
10:31:261.241.251.25+0.1711120
10:31:171.241.251.25+0.1721119
10:30:251.231.251.25+0.1711117
10:29:401.221.231.23+0.1531116
10:27:551.221.241.24+0.1611113
10:27:281.211.231.23+0.1561112
10:26:311.211.231.23+0.1551106
10:26:191.211.231.23+0.151441101
10:26:141.211.231.23+0.1511957
10:26:051.211.231.23+0.15144946
10:25:581.211.231.23+0.155802
10:25:341.211.231.23+0.153797
10:16:581.211.221.22+0.142794
10:16:181.211.221.22+0.143792
10:15:421.211.221.22+0.143789
10:06:421.221.241.24+0.165786
10:06:111.221.241.24+0.163781
10:05:381.221.241.24+0.165778
10:05:321.221.241.24+0.162773
10:02:591.211.261.26+0.182771
10:02:031.211.251.25+0.171769
10:01:431.201.241.24+0.163768
10:01:281.201.241.24+0.1610765
10:01:231.201.241.24+0.161755
10:01:131.201.231.23+0.153754
10:01:041.201.221.22+0.142751
10:00:331.201.221.22+0.145749
09:59:401.161.181.18+0.104744
09:59:271.161.181.18+0.103740
09:58:221.161.201.20+0.123737
09:56:061.161.191.19+0.112734
09:51:251.141.161.16+0.083732
09:51:171.141.161.16+0.08200729
09:21:231.111.131.11+0.03429529
09:11:301.131.151.13+0.0520100
09:10:431.131.151.13+0.053080
09:06:541.131.151.13+0.055050
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。