神達統一43購02  (077806) (神 達) 權證 上市

0.85 ▲+0.12 +16.44% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 3,372 0.86 100 0.87 100 0.70 0.85 0.69 0.73
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:15:030.870.880.87+0.14463418
12:07:180.840.850.85+0.12233372
11:46:090.840.850.84+0.11463349
11:46:090.840.850.84+0.11503303
11:30:330.820.830.82+0.0923253
11:27:410.831.000.83+0.1023251
11:21:500.840.850.85+0.1213249
11:21:320.840.850.85+0.12233248
11:21:120.840.850.85+0.1213225
11:19:100.840.850.85+0.1213224
11:18:380.840.850.85+0.1213223
11:15:100.830.840.84+0.1183222
11:14:150.810.820.82+0.0913214
11:14:150.810.820.82+0.09263213
11:14:150.810.820.82+0.09733187
11:11:500.800.810.81+0.0813114
11:11:080.800.810.81+0.0813113
11:07:170.790.800.80+0.0713112
11:03:110.810.820.82+0.09543111
11:03:000.811.000.81+0.08603057
11:03:000.800.810.81+0.0882997
11:03:000.800.810.81+0.08372989
11:03:000.800.810.81+0.08552952
11:02:030.790.800.80+0.07692897
10:56:470.800.810.81+0.08252828
10:56:460.800.810.81+0.08102803
10:56:030.790.800.80+0.07692793
10:44:170.790.800.80+0.07692724
10:38:560.800.810.81+0.08242655
10:38:410.790.800.80+0.0712631
10:38:410.790.800.80+0.07252630
10:38:250.801.000.80+0.07132605
10:38:240.790.800.80+0.07752592
10:38:240.790.800.80+0.07252517
10:37:450.770.780.78+0.05772492
10:34:110.770.780.77+0.04892415
10:33:220.760.770.76+0.031002326
10:31:240.760.770.77+0.04102226
09:52:590.730.740.7301002216
09:40:030.740.750.74+0.01292116
09:40:030.740.750.74+0.01712087
09:37:220.750.760.76+0.0352016
09:32:460.770.780.77+0.04502011
09:31:120.510.790.79+0.061001961
09:31:110.791.000.79+0.061471861
09:31:110.780.790.79+0.061001714
09:28:300.770.780.78+0.0571614
09:27:530.770.780.78+0.0551607
09:14:090.510.780.78+0.0511602
09:13:530.760.770.77+0.04351601
09:13:530.760.770.77+0.04651566
09:13:380.770.780.77+0.04671501
09:13:080.750.760.76+0.03591434
09:12:370.740.750.74+0.01511375
09:12:170.750.760.75+0.02101324
09:10:010.750.760.75+0.021001314
09:09:350.750.760.75+0.0281214
09:08:280.750.760.75+0.02721206
09:08:220.750.760.75+0.0281134
09:08:080.750.760.75+0.0241126
09:07:590.510.740.74+0.011001122
09:07:090.720.730.730621022
09:06:560.730.740.730100960
09:06:140.730.740.74+0.0155860
09:06:110.720.730.73030805
09:06:110.720.730.73070775
09:06:070.710.720.72-0.0115705
09:06:070.710.720.72-0.0185690
09:04:050.710.720.71-0.028605
09:02:570.720.730.72-0.0161597
09:02:570.720.730.72-0.0139536
09:02:450.720.730.72-0.01100497
09:02:050.720.730.72-0.0188397
09:01:490.510.720.72-0.0112309
09:01:250.720.730.72-0.0154297
09:01:240.720.730.72-0.0136243
09:01:240.720.730.72-0.0110207
09:01:070.710.720.72-0.0185197
09:01:010.700.710.70-0.036112
09:00:370.690.700.69-0.046106
09:00:210.700.710.70-0.0342100
09:00:210.700.710.70-0.035858
 
加密貨幣
比特幣BTC 89759.39 1,829.42 2.08%
以太幣ETH 3207.99 -36.55 -1.13%
瑞波幣XRP 0.696090 -0.01 -1.63%
比特幣現金BCH 441.53 7.24 1.67%
萊特幣LTC 81.38 4.45 5.79%
卡達幣ADA 0.571169 0.00 -0.48%
波場幣TRX 0.178464 -0.01 -5.11%
恆星幣XLM 0.123437 -0.01 -8.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。