中砂富邦3C購01  (084617) (中 砂) 權證 上市

1.31 ▲+0.07 +5.65% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 927 1.30 10 1.32 10 1.28 1.45 1.27 1.24
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:57:201.321.331.33+0.092772
10:57:201.321.331.33+0.0925770
10:38:411.29--1.29+0.052745
10:26:381.321.341.32+0.083743
10:26:131.311.321.32+0.0845740
10:02:521.331.341.33+0.093695
09:55:481.341.351.34+0.107692
09:45:111.351.361.35+0.113685
09:43:271.351.401.35+0.114682
09:42:581.321.341.34+0.1010678
09:42:581.321.341.34+0.1010668
09:38:401.301.341.30+0.065658
09:34:051.271.281.27+0.034653
09:32:011.291.301.29+0.053649
09:31:141.311.321.31+0.0722646
09:30:010.581.301.30+0.0625624
09:30:011.301.331.30+0.0610599
09:30:011.301.311.31+0.074589
09:25:441.341.351.34+0.109585
09:25:441.341.351.34+0.1037576
09:25:441.341.351.34+0.1034539
09:23:531.321.331.32+0.0810505
09:22:591.321.331.32+0.0830495
09:22:591.321.331.32+0.0850465
09:22:551.321.331.32+0.085415
09:21:021.331.341.33+0.0910410
09:19:241.321.361.32+0.0816400
09:17:301.311.321.31+0.0710384
09:17:151.311.321.31+0.0710374
09:14:451.321.351.32+0.081364
09:14:421.321.331.32+0.087363
09:14:251.321.331.32+0.0810356
09:14:151.321.331.32+0.0855346
09:14:151.321.331.32+0.0825291
09:14:101.321.331.32+0.0825266
09:13:161.331.371.33+0.0910241
09:13:111.341.351.34+0.103231
09:12:311.361.371.36+0.1210228
09:09:271.341.351.34+0.1010218
09:08:571.341.351.35+0.1110208
09:08:001.341.351.35+0.1110198
09:07:541.341.351.34+0.1010188
09:07:331.321.341.34+0.103178
09:06:581.341.381.34+0.1010175
09:06:471.341.351.34+0.1010165
09:06:131.351.371.37+0.1310155
09:06:111.371.381.37+0.1310145
09:05:561.391.401.39+0.157135
09:05:521.391.401.39+0.153128
09:05:351.39--1.39+0.1510125
09:05:211.371.381.38+0.1410115
09:04:101.371.401.37+0.133105
09:03:211.391.431.39+0.1510102
09:03:131.391.431.39+0.15792
09:03:131.391.431.39+0.15285
09:02:561.401.441.40+0.161083
09:02:510.591.401.40+0.16573
09:02:281.431.471.43+0.191068
09:02:061.451.491.45+0.211058
09:02:011.451.491.45+0.21548
09:01:290.531.421.42+0.181043
09:01:040.511.371.37+0.13833
09:00:591.371.391.37+0.13825
09:00:591.371.391.37+0.13217
09:00:361.401.441.40+0.161015
09:00:180.501.281.28+0.0455
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。