最新蔡明興：今年景氣股市波濤洶湧川普是黑天鵝熱門[公告] 吉茂:本公司董事會通過召集114年股東常會相關事宜

更新報價

大　成 (1210) 食品工業上市

51.10 ▲+0.50 +0.99% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,035	51.00	1	51.10	3	50.40	51.10	50.10	50.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.00	51.10	51.10	+0.50	1	1035
13:30:00	51.00	51.20	51.10	+0.50	100	1034
13:24:40	50.70	51.00	50.70	+0.10	1	934
13:23:20	50.70	51.00	50.70	+0.10	1	933
13:23:20	50.90	51.00	50.90	+0.30	1	932
13:23:00	50.90	51.00	51.00	+0.40	1	931
13:22:31	50.90	51.00	51.00	+0.40	1	930
13:22:31	50.90	51.00	51.00	+0.40	1	929
13:21:49	50.70	51.00	50.70	+0.10	1	928
13:21:48	50.90	51.00	50.70	+0.10	4	927
13:21:48	50.90	51.00	50.90	+0.30	1	923
13:21:04	50.90	51.00	50.90	+0.30	1	922
13:20:51	50.90	51.00	50.90	+0.30	1	921
13:20:00	50.90	51.00	50.90	+0.30	1	920
13:19:15	50.80	51.00	50.80	+0.20	1	919
13:19:15	50.90	51.00	50.90	+0.30	1	918
13:19:00	50.80	51.00	50.80	+0.20	1	917
13:18:43	50.90	51.00	50.90	+0.30	1	916
13:18:11	50.90	51.00	50.90	+0.30	1	915
13:17:45	50.90	51.00	50.90	+0.30	1	914
13:17:39	50.90	51.00	50.90	+0.30	1	913
13:17:18	50.90	51.00	50.90	+0.30	1	912
13:16:39	50.60	50.80	50.80	+0.20	4	911
13:16:35	50.60	50.80	50.80	+0.20	1	907
13:16:22	50.60	50.80	50.60	0	1	906
13:16:02	50.60	50.80	50.80	+0.20	1	905
13:15:30	50.60	50.80	50.80	+0.20	1	904
13:15:14	50.60	50.80	50.80	+0.20	2	903
13:14:58	50.60	50.80	50.80	+0.20	1	901
13:14:26	50.60	50.80	50.80	+0.20	1	900
13:13:53	50.60	50.80	50.80	+0.20	1	899
13:13:31	50.60	50.90	50.60	0	2	898
13:13:23	50.70	50.90	50.70	+0.10	5	896
13:13:21	50.70	50.90	50.90	+0.30	1	891
13:12:50	50.90	51.00	50.90	+0.30	1	890
13:12:34	50.90	51.00	50.70	+0.10	4	889
13:12:34	50.90	51.00	50.80	+0.20	4	885
13:12:34	50.90	51.00	50.90	+0.30	7	881
13:10:40	50.80	51.00	51.00	+0.40	1	874
13:10:09	50.80	51.00	51.00	+0.40	1	873
13:10:00	50.80	50.90	50.90	+0.30	2	872
13:09:37	50.80	50.90	50.90	+0.30	1	870
13:09:04	50.80	50.90	50.90	+0.30	1	869
13:08:32	50.80	50.90	50.90	+0.30	1	868
13:08:00	50.80	50.90	50.90	+0.30	1	867
13:07:28	50.80	50.90	50.90	+0.30	1	866
13:06:56	50.80	50.90	50.90	+0.30	1	865
13:06:53	50.80	50.90	50.80	+0.20	1	864
13:06:23	50.80	50.90	50.90	+0.30	1	863
13:05:51	50.80	50.90	50.90	+0.30	1	862
13:05:20	50.80	50.90	50.90	+0.30	1	861
13:04:47	50.80	50.90	50.90	+0.30	1	860
13:04:15	50.80	50.90	50.90	+0.30	1	859
13:03:45	50.80	50.90	50.80	+0.20	1	858
13:03:43	50.80	50.90	50.90	+0.30	1	857
13:03:10	50.80	50.90	50.90	+0.30	1	856
13:02:43	50.80	50.90	50.80	+0.20	2	855
13:02:39	50.80	50.90	50.90	+0.30	1	853
13:02:32	50.80	50.90	50.80	+0.20	1	852
13:02:07	50.80	50.90	50.90	+0.30	1	851
13:01:57	50.80	50.90	50.90	+0.30	1	850
13:01:34	50.70	50.90	50.90	+0.30	1	849
13:01:02	50.70	50.80	50.80	+0.20	1	848
13:00:30	50.70	50.80	50.80	+0.20	1	847
12:59:58	50.70	50.80	50.80	+0.20	1	846
12:59:26	50.70	50.80	50.80	+0.20	1	845
12:59:26	50.70	50.80	50.80	+0.20	1	844
12:58:54	50.70	50.80	50.80	+0.20	1	843
12:58:50	50.70	50.80	50.80	+0.20	3	842
12:58:21	50.70	50.80	50.80	+0.20	1	839
12:58:12	50.70	50.80	50.80	+0.20	2	838
12:57:49	50.70	50.80	50.80	+0.20	1	836
12:57:17	50.70	50.80	50.80	+0.20	1	835
12:56:50	50.70	50.80	50.70	+0.10	1	834
12:56:45	50.70	50.80	50.80	+0.20	1	833
12:56:13	50.70	50.80	50.80	+0.20	1	832
12:55:40	50.70	50.80	50.80	+0.20	1	831
12:55:34	50.70	50.80	50.80	+0.20	1	830
12:55:30	50.70	50.80	50.80	+0.20	1	829
12:55:30	50.70	50.80	50.80	+0.20	1	828
12:55:08	50.70	50.80	50.80	+0.20	1	827
12:54:37	50.70	50.80	50.80	+0.20	1	826
12:54:04	50.70	50.80	50.80	+0.20	1	825
12:53:32	50.70	50.80	50.80	+0.20	1	824
12:53:10	50.70	50.80	50.80	+0.20	1	823
12:53:00	50.70	50.80	50.80	+0.20	1	822
12:51:26	50.70	50.80	50.70	+0.10	1	821
12:47:18	50.70	50.80	50.70	+0.10	1	820
12:46:10	50.70	50.80	50.70	+0.10	1	819
12:44:40	50.60	50.70	50.70	+0.10	1	818
12:43:32	50.60	50.70	50.60	0	1	817
12:43:32	50.60	50.70	50.70	+0.10	5	816
12:43:32	50.60	50.70	50.70	+0.10	1	811
12:40:48	50.60	50.70	50.60	0	1	810
12:39:27	50.60	50.70	50.60	0	1	809
12:38:19	50.60	50.70	50.60	0	1	808
12:37:59	50.60	50.70	50.60	0	1	807
12:31:54	50.50	50.60	50.60	0	1	806
12:30:44	50.50	50.60	50.60	0	1	805
12:29:48	50.60	50.70	50.60	0	2	804
12:29:30	50.60	50.70	50.60	0	1	802
12:28:35	50.60	50.70	50.60	0	1	801
12:24:57	50.50	50.60	50.60	0	1	800
12:24:56	50.50	50.60	50.60	0	1	799
12:23:47	50.50	50.60	50.60	0	1	798
12:22:41	50.50	50.70	50.50	-0.10	2	797
12:22:37	50.50	50.60	50.60	0	1	795
12:21:27	50.50	50.60	50.60	0	1	794
12:20:18	50.50	50.60	50.60	0	1	793
12:19:08	50.50	50.60	50.60	0	1	792
12:18:01	50.50	50.60	50.60	0	2	791
12:17:58	50.50	50.60	50.60	0	1	789
12:16:48	50.50	50.60	50.60	0	1	788
12:16:19	50.50	50.60	50.50	-0.10	5	787
12:15:39	50.50	50.60	50.60	0	1	782
12:15:00	50.50	50.60	50.50	-0.10	1	781
12:14:29	50.50	50.60	50.60	0	1	780
12:13:19	50.50	50.60	50.60	0	1	779
12:12:09	50.50	50.60	50.60	0	1	778
12:11:01	50.50	50.60	50.60	0	1	777
12:09:51	50.50	50.60	50.60	0	1	776
12:08:41	50.50	50.60	50.60	0	1	775
12:07:31	50.50	50.60	50.60	0	1	774
12:06:22	50.50	50.60	50.60	0	1	773
12:05:12	50.50	50.60	50.60	0	1	772
12:04:02	50.50	50.60	50.60	0	1	771
12:03:59	50.50	50.60	50.50	-0.10	1	770
12:03:41	50.50	50.60	50.50	-0.10	1	769
12:03:29	50.50	50.60	50.50	-0.10	1	768
11:58:51	50.50	50.60	50.50	-0.10	1	767
11:57:41	50.50	50.60	50.50	-0.10	3	766
11:57:05	50.50	50.60	50.60	0	1	763
11:56:54	50.50	50.60	50.50	-0.10	1	762
11:54:50	50.50	50.60	50.50	-0.10	1	761
11:50:06	50.40	50.50	50.50	-0.10	1	760
11:49:56	50.40	50.50	50.50	-0.10	1	759
11:49:33	50.50	50.60	50.50	-0.10	1	758
11:48:05	50.50	50.60	50.50	-0.10	1	757
11:47:09	50.50	50.60	50.50	-0.10	1	756
11:45:28	50.40	50.50	50.50	-0.10	1	755
11:44:18	50.30	50.50	50.50	-0.10	1	754
11:43:09	50.30	50.50	50.30	-0.30	1	753
11:43:08	50.30	50.50	50.50	-0.10	1	752
11:41:59	50.30	50.50	50.50	-0.10	1	751
11:40:49	50.30	50.50	50.50	-0.10	1	750
11:40:29	50.30	50.40	50.40	-0.20	1	749
11:39:39	50.30	50.50	50.50	-0.10	1	748
11:38:29	50.30	50.50	50.50	-0.10	1	747
11:38:21	50.30	50.50	50.50	-0.10	1	746
11:37:20	50.30	50.50	50.50	-0.10	1	745
11:36:10	50.30	50.50	50.50	-0.10	1	744
11:35:00	50.30	50.50	50.50	-0.10	1	743
11:33:50	50.30	50.50	50.50	-0.10	1	742
11:32:41	50.30	50.50	50.50	-0.10	1	741
11:31:31	50.30	50.50	50.50	-0.10	1	740
11:31:19	50.30	50.50	50.30	-0.30	1	739
11:31:11	50.30	50.50	50.30	-0.30	2	738
11:30:22	50.30	50.50	50.50	-0.10	1	736
11:29:43	50.30	50.50	50.30	-0.30	1	735
11:29:42	50.30	50.50	50.30	-0.30	2	734
11:29:12	50.30	50.50	50.50	-0.10	1	732
11:28:03	50.30	50.50	50.50	-0.10	1	731
11:28:00	50.40	50.50	50.40	-0.20	3	730
11:27:36	50.40	50.50	50.50	-0.10	1	727
11:26:53	50.40	50.50	50.50	-0.10	1	726
11:25:43	50.40	50.50	50.50	-0.10	1	725
11:24:33	50.40	50.50	50.50	-0.10	1	724
11:24:32	50.40	50.50	50.40	-0.20	1	723
11:24:16	50.40	50.50	50.40	-0.20	1	722
11:24:13	50.40	50.50	50.40	-0.20	1	721
11:23:50	50.40	50.50	50.50	-0.10	1	720
11:23:23	50.40	50.50	50.50	-0.10	1	719
11:22:14	50.40	50.50	50.50	-0.10	1	718
11:21:04	50.40	50.50	50.50	-0.10	1	717
11:15:45	50.40	50.50	50.40	-0.20	1	716
11:15:44	50.40	50.50	50.50	-0.10	1	715
11:14:06	50.40	50.50	50.40	-0.20	1	714
11:12:57	50.30	50.50	50.50	-0.10	1	713
11:12:18	50.40	50.50	50.40	-0.20	3	712
11:11:47	50.40	50.50	50.50	-0.10	1	709
11:10:37	50.40	50.50	50.50	-0.10	1	708
11:09:27	50.40	50.50	50.50	-0.10	1	707
11:05:33	50.30	50.50	50.30	-0.30	1	706
11:05:33	50.40	50.50	50.40	-0.20	3	705
11:03:44	50.40	50.50	50.40	-0.20	1	702
11:03:44	50.40	50.50	50.40	-0.20	1	701
11:03:16	50.30	50.50	50.30	-0.30	4	700
11:02:47	50.40	50.50	50.40	-0.20	1	696
11:01:37	50.40	50.50	50.40	-0.20	1	695
11:00:10	50.30	50.40	50.40	-0.20	1	694
10:59:47	50.30	50.40	50.40	-0.20	1	693
10:59:00	50.30	50.40	50.40	-0.20	1	692
10:57:51	50.30	50.40	50.40	-0.20	1	691
10:56:41	50.30	50.40	50.40	-0.20	1	690
10:55:31	50.30	50.40	50.40	-0.20	1	689
10:53:28	50.30	50.40	50.40	-0.20	1	688
10:49:37	50.20	50.30	50.30	-0.30	5	687
10:48:36	50.20	50.30	50.30	-0.30	5	682
10:48:34	50.20	50.30	50.30	-0.30	1	677
10:48:27	50.20	50.30	50.30	-0.30	5	676
10:48:04	50.20	50.30	50.30	-0.30	4	671
10:47:50	50.20	50.30	50.30	-0.30	2	667
10:47:42	50.20	50.30	50.30	-0.30	1	665
10:47:24	50.20	50.30	50.30	-0.30	1	664
10:46:14	50.20	50.30	50.30	-0.30	1	663
10:45:12	50.20	50.30	50.30	-0.30	1	662
10:45:04	50.20	50.30	50.30	-0.30	1	661
10:43:54	50.20	50.30	50.30	-0.30	1	660
10:42:45	50.20	50.30	50.30	-0.30	1	659
10:41:48	50.20	50.30	50.20	-0.40	1	658
10:40:27	50.20	50.30	50.30	-0.30	1	657
10:39:17	50.10	50.30	50.30	-0.30	1	656
10:38:59	50.10	50.30	50.10	-0.50	3	655
10:38:09	50.10	50.20	50.20	-0.40	1	652
10:38:09	50.10	50.30	50.30	-0.30	1	651
10:36:59	50.10	50.30	50.30	-0.30	1	650
10:35:50	50.10	50.30	50.30	-0.30	1	649
10:35:36	50.10	50.30	50.30	-0.30	1	648
10:34:41	50.10	50.30	50.30	-0.30	1	647
10:33:56	50.20	50.30	50.20	-0.40	1	646
10:33:55	50.10	50.20	50.20	-0.40	1	645
10:33:55	50.10	50.20	50.20	-0.40	1	644
10:33:32	50.10	50.30	50.10	-0.50	1	643
10:33:32	50.10	50.30	50.30	-0.30	1	642
10:32:41	50.10	50.30	50.10	-0.50	1	641
10:32:32	50.10	50.30	50.10	-0.50	1	640
10:32:23	50.10	50.30	50.30	-0.30	1	639
10:32:06	50.20	50.30	50.20	-0.40	1	638
10:31:53	50.20	50.30	50.20	-0.40	1	637
10:31:53	50.20	50.30	50.20	-0.40	1	636
10:31:13	50.20	50.30	50.30	-0.30	1	635
10:30:05	50.20	50.30	50.30	-0.30	1	634
10:28:55	50.20	50.30	50.30	-0.30	1	633
10:28:32	50.20	50.30	50.30	-0.30	1	632
10:27:46	50.20	50.30	50.30	-0.30	1	631
10:27:07	50.20	50.30	50.20	-0.40	1	630
10:27:03	50.20	50.30	50.20	-0.40	2	629
10:26:37	50.20	50.30	50.30	-0.30	1	627
10:26:33	50.20	50.30	50.20	-0.40	1	626
10:26:33	50.20	50.30	50.20	-0.40	10	625
10:26:05	50.20	50.30	50.20	-0.40	1	615
10:25:56	50.20	50.30	50.20	-0.40	1	614
10:23:47	50.20	50.30	50.20	-0.40	1	613
10:23:23	50.20	50.30	50.20	-0.40	1	612
10:23:21	50.20	50.30	50.20	-0.40	1	611
10:23:08	50.20	50.30	50.20	-0.40	1	610
10:21:21	50.20	50.30	50.20	-0.40	5	609
10:20:59	50.20	50.30	50.20	-0.40	1	604
10:20:56	50.20	50.30	50.20	-0.40	1	603
10:20:53	50.20	50.30	50.30	-0.30	1	602
10:20:14	50.20	50.30	50.20	-0.40	1	601
10:20:05	50.20	50.30	50.20	-0.40	6	600
10:20:05	50.20	50.30	50.20	-0.40	15	594
10:19:44	50.20	50.30	50.30	-0.30	1	579
10:19:37	50.20	50.30	50.20	-0.40	2	578
10:19:33	50.20	50.30	50.20	-0.40	37	576
10:19:33	50.20	50.30	50.20	-0.40	8	539
10:19:00	50.20	50.30	50.20	-0.40	1	531
10:18:35	50.20	50.30	50.30	-0.30	1	530
10:18:22	50.20	50.30	50.20	-0.40	2	529
10:17:29	50.20	50.30	50.20	-0.40	10	527
10:17:27	50.20	50.30	50.20	-0.40	10	517
10:17:26	50.20	50.30	50.30	-0.30	1	507
10:16:18	50.20	50.30	50.30	-0.30	1	506
10:15:09	50.20	50.30	50.30	-0.30	1	505
10:14:00	50.20	50.30	50.30	-0.30	1	504
10:12:58	50.20	50.30	50.20	-0.40	1	503
10:12:52	50.20	50.30	50.30	-0.30	1	502
10:12:47	50.20	50.30	50.20	-0.40	1	501
10:12:12	50.20	50.30	50.20	-0.40	1	500
10:11:56	50.20	50.30	50.30	-0.30	1	499
10:11:43	50.20	50.30	50.30	-0.30	1	498
10:10:41	50.20	50.30	50.20	-0.40	1	497
10:10:35	50.20	50.30	50.20	-0.40	1	496
10:10:34	50.20	50.30	50.30	-0.30	1	495
10:09:25	50.20	50.30	50.30	-0.30	1	494
10:08:37	50.20	50.30	50.20	-0.40	5	493
10:08:17	50.20	50.30	50.30	-0.30	1	488
10:07:51	50.20	50.30	50.30	-0.30	1	487
10:07:37	50.20	50.30	50.20	-0.40	1	486
10:07:10	50.20	50.30	50.30	-0.30	1	485
10:06:03	50.20	50.30	50.30	-0.30	1	484
10:05:27	50.20	50.30	50.30	-0.30	1	483
10:04:56	50.20	50.30	50.30	-0.30	1	482
10:04:03	50.20	50.30	50.20	-0.40	4	481
10:04:02	50.20	50.30	50.30	-0.30	1	477
10:04:02	50.20	50.30	50.30	-0.30	1	476
10:04:02	50.20	50.30	50.30	-0.30	1	475
10:04:02	50.20	50.30	50.20	-0.40	5	474
10:04:02	50.20	50.30	50.20	-0.40	2	469
10:04:00	50.20	50.30	50.20	-0.40	13	467
10:04:00	50.20	50.30	50.20	-0.40	1	454
10:03:59	50.20	50.30	50.20	-0.40	4	453
10:03:59	50.20	50.30	50.20	-0.40	3	449
10:03:59	50.30	50.40	50.30	-0.30	4	446
10:03:59	50.30	50.40	50.30	-0.30	1	442
10:03:59	50.30	50.40	50.30	-0.30	3	441
10:03:59	50.30	50.40	50.30	-0.30	2	438
10:03:59	50.30	50.40	50.30	-0.30	20	436
10:03:59	50.30	50.40	50.30	-0.30	20	416
10:03:59	50.30	50.40	50.30	-0.30	7	396
10:03:59	50.30	50.40	50.30	-0.30	20	389
10:03:59	50.30	50.40	50.30	-0.30	8	369
10:03:59	50.30	50.40	50.30	-0.30	16	361
10:03:59	50.30	50.40	50.30	-0.30	20	345
10:03:59	50.30	50.40	50.30	-0.30	1	325
10:03:55	50.30	50.40	50.30	-0.30	1	324
10:03:53	50.30	50.40	50.40	-0.20	1	323
10:01:54	50.30	50.40	50.30	-0.30	3	322
10:00:51	50.30	50.40	50.30	-0.30	1	319
10:00:43	50.30	50.40	50.30	-0.30	1	318
09:57:39	50.30	50.40	50.40	-0.20	1	317
09:56:22	50.30	50.40	50.30	-0.30	4	316
09:56:03	50.30	50.40	50.30	-0.30	1	312
09:54:32	50.30	50.40	50.40	-0.20	2	311
09:54:26	50.30	50.40	50.40	-0.20	1	309
09:53:28	50.30	50.40	50.30	-0.30	3	308
09:53:27	50.30	50.40	50.40	-0.20	2	305
09:52:23	50.30	50.40	50.40	-0.20	1	303
09:51:05	50.30	50.40	50.40	-0.20	1	302
09:50:39	50.30	50.40	50.40	-0.20	1	301
09:49:35	50.30	50.40	50.40	-0.20	5	300
09:49:04	50.30	50.40	50.40	-0.20	2	295
09:47:20	50.40	50.50	50.40	-0.20	19	293
09:46:51	50.40	50.50	50.50	-0.10	10	274
09:44:06	50.40	50.50	50.50	-0.10	1	264
09:42:20	50.40	50.50	50.50	-0.10	2	263
09:41:50	50.40	50.50	50.40	-0.20	2	261
09:41:24	50.30	50.40	50.40	-0.20	8	259
09:40:52	50.30	50.40	50.40	-0.20	1	251
09:40:43	50.30	50.40	50.40	-0.20	10	250
09:37:40	50.30	50.40	50.40	-0.20	1	240
09:35:28	50.30	50.40	50.40	-0.20	2	239
09:35:20	50.30	50.40	50.40	-0.20	1	237
09:35:17	50.30	50.50	50.30	-0.30	1	236
09:35:16	50.40	50.50	50.40	-0.20	1	235
09:35:10	50.40	50.50	50.40	-0.20	7	234
09:35:00	50.40	50.50	50.40	-0.20	2	227
09:34:49	50.40	50.50	50.40	-0.20	3	225
09:32:27	50.40	50.50	50.40	-0.20	2	222
09:31:05	50.40	50.50	50.40	-0.20	2	220
09:29:13	50.40	50.50	50.40	-0.20	2	218
09:28:01	50.40	50.50	50.40	-0.20	1	216
09:27:14	50.30	50.40	50.40	-0.20	7	215
09:26:36	50.30	50.40	50.40	-0.20	6	208
09:26:17	50.30	50.40	50.40	-0.20	1	202
09:25:52	50.30	50.40	50.40	-0.20	5	201
09:25:30	50.30	50.40	50.40	-0.20	1	196
09:25:09	50.30	50.40	50.40	-0.20	1	195
09:25:06	50.30	50.40	50.40	-0.20	1	194
09:24:32	50.30	50.40	50.40	-0.20	2	193
09:24:20	50.30	50.40	50.30	-0.30	2	191
09:22:04	50.30	50.40	50.30	-0.30	1	189
09:20:01	50.40	50.50	50.40	-0.20	2	188
09:19:49	50.40	50.50	50.40	-0.20	3	186
09:18:59	50.40	50.50	50.50	-0.10	1	183
09:17:39	50.30	50.40	50.40	-0.20	2	182
09:17:35	50.30	50.40	50.40	-0.20	1	180
09:17:26	50.30	50.40	50.40	-0.20	1	179
09:17:02	50.30	50.40	50.40	-0.20	2	178
09:16:58	50.30	50.40	50.40	-0.20	4	176
09:16:42	50.30	50.40	50.40	-0.20	2	172
09:15:15	50.30	50.40	50.40	-0.20	1	170
09:14:20	50.30	50.40	50.40	-0.20	5	169
09:11:26	50.30	50.40	50.30	-0.30	1	164
09:10:43	50.30	50.40	50.30	-0.30	4	163
09:10:08	50.30	50.40	50.30	-0.30	1	159
09:09:58	50.20	50.40	50.20	-0.40	1	158
09:09:21	50.20	50.40	50.20	-0.40	5	157
09:09:02	50.30	50.40	50.30	-0.30	10	152
09:08:58	50.30	50.40	50.30	-0.30	1	142
09:08:22	50.30	50.40	50.30	-0.30	1	141
09:08:18	50.20	50.40	50.20	-0.40	4	140
09:08:07	50.30	50.40	50.20	-0.40	6	136
09:08:07	50.30	50.40	50.30	-0.30	2	130
09:07:43	50.30	50.40	50.30	-0.30	4	128
09:06:42	50.20	50.30	50.30	-0.30	10	124
09:06:02	50.20	50.30	50.30	-0.30	5	114
09:06:02	50.20	50.30	50.30	-0.30	8	109
09:06:02	50.20	50.30	50.30	-0.30	1	101
09:05:59	50.20	50.30	50.30	-0.30	2	100
09:05:22	50.20	50.30	50.30	-0.30	1	98
09:05:20	50.20	50.30	50.20	-0.40	1	97
09:04:52	50.20	50.30	50.30	-0.30	2	96
09:04:03	50.20	50.30	50.30	-0.30	1	94
09:02:54	50.20	50.40	50.20	-0.40	6	93
09:02:54	50.20	50.40	50.20	-0.40	2	87
09:02:54	50.30	50.40	50.30	-0.30	10	85
09:02:54	50.40	50.50	50.40	-0.20	1	75
09:02:54	50.40	50.50	50.40	-0.20	5	74
09:02:54	50.40	50.50	50.40	-0.20	6	69
09:02:54	50.40	50.50	50.40	-0.20	30	63
09:02:54	50.40	50.50	50.40	-0.20	1	33
09:02:50	50.40	50.50	50.40	-0.20	2	32
09:00:25	50.40	50.50	50.40	-0.20	6	30
09:00:19	50.40	50.50	50.50	-0.10	1	24
09:00:19	50.40	50.50	50.50	-0.10	1	23
09:00:19	--	--	50.40	-0.20	22	22

　

其他人也逛...

【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

PaperOne copier 多功能影印紙A4 70G (5包/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值6,000元

App Store 卡 $ 3000 - 數位序號

Panasonic國際牌 11公升除濕機F-Y22EN

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

AirPods 4 主動式降噪款

MyCard 2000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

我的自選股

即時重大訊息

‧蔡明興：今年景氣股市波濤洶湧 ...
‧蔡明興：富邦金年終中位數逾8個...

加密貨幣

比特幣BTC	94378.88	-321.96	-0.34%
以太幣ETH	3279.01	11.49	0.35%
瑞波幣XRP	2.52	0.18	7.54%
比特幣現金BCH	441.51	-8.46	-1.88%
萊特幣LTC	104.78	0.76	0.73%
卡達幣ADA	1.03	0.10	10.58%
波場幣TRX	0.240836	0.00	-1.48%
恆星幣XLM	0.433941	0.02	4.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。