最新[公告] 思捷優達-KY:本公司代子公司思捷優達股份有限公司公告新藥YA-101獲美國食品藥物管理局 (FDA) 授予治療多重系統退化症之「快速審查認定」（Fast Track Designation）熱門[公告] 光群雷:澄清114年12月19日鏡報網路新聞報導

更新報價

大　成 (1210) 食品工業上市

51.60 ▲+1.00 +1.98% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,740	51.40	2	51.60	110	50.70	51.70	50.60	50.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.40	51.60	51.60	+1.00	9	2740
13:30:00	51.40	51.60	51.60	+1.00	1122	2731
13:24:58	51.30	51.50	51.30	+0.70	1	1609
13:24:55	51.40	51.50	51.40	+0.80	1	1608
13:24:45	51.40	51.50	51.40	+0.80	1	1607
13:24:43	51.40	51.50	51.50	+0.90	1	1606
13:24:31	51.40	51.50	51.50	+0.90	1	1605
13:24:20	51.40	51.50	51.40	+0.80	1	1604
13:24:17	51.40	51.50	51.40	+0.80	1	1603
13:24:07	51.40	51.50	51.50	+0.90	1	1602
13:24:03	51.40	51.50	51.40	+0.80	2	1601
13:24:01	51.40	51.50	51.50	+0.90	2	1599
13:24:00	51.40	51.50	51.40	+0.80	1	1597
13:24:00	51.40	51.50	51.40	+0.80	1	1596
13:23:33	51.40	51.50	51.50	+0.90	1	1595
13:23:27	51.40	51.50	51.50	+0.90	1	1594
13:23:05	51.40	51.50	51.40	+0.80	1	1593
13:22:51	51.40	51.50	51.40	+0.80	1	1592
13:22:32	51.40	51.50	51.50	+0.90	1	1591
13:21:59	51.40	51.50	51.50	+0.90	3	1590
13:21:59	51.40	51.50	51.50	+0.90	1	1587
13:21:33	51.40	51.50	51.50	+0.90	3	1586
13:20:26	51.40	51.50	51.50	+0.90	1	1583
13:20:08	51.40	51.50	51.50	+0.90	1	1582
13:20:05	51.40	51.50	51.40	+0.80	1	1581
13:20:03	51.40	51.50	51.50	+0.90	1	1580
13:19:29	51.40	51.50	51.50	+0.90	16	1579
13:19:06	51.40	51.50	51.50	+0.90	2	1563
13:18:43	51.40	51.50	51.40	+0.80	1	1561
13:16:39	51.30	51.50	51.50	+0.90	3	1560
13:16:18	51.40	51.50	51.40	+0.80	2	1557
13:15:53	51.40	51.50	51.40	+0.80	1	1555
13:15:26	51.40	51.50	51.40	+0.80	1	1554
13:15:26	51.40	51.50	51.40	+0.80	1	1553
13:15:19	51.40	51.50	51.40	+0.80	1	1552
13:15:19	51.40	51.50	51.40	+0.80	1	1551
13:15:12	51.40	51.50	51.40	+0.80	1	1550
13:14:42	51.40	51.50	51.40	+0.80	2	1549
13:14:14	51.40	51.50	51.40	+0.80	2	1547
13:14:11	51.40	51.50	51.40	+0.80	1	1545
13:14:11	51.40	51.50	51.40	+0.80	4	1544
13:14:11	51.40	51.50	51.40	+0.80	2	1540
13:14:11	51.40	51.50	51.40	+0.80	18	1538
13:14:11	51.40	51.50	51.40	+0.80	1	1520
13:14:11	51.40	51.50	51.50	+0.90	2	1519
13:13:45	51.30	51.40	51.40	+0.80	1	1517
13:13:02	51.30	51.50	51.30	+0.70	2	1516
13:12:42	51.40	51.50	51.40	+0.80	1	1514
13:12:42	51.30	51.40	51.40	+0.80	1	1513
13:12:31	51.30	51.50	51.30	+0.70	3	1512
13:12:25	51.30	51.40	51.40	+0.80	3	1509
13:12:14	51.30	51.50	51.30	+0.70	5	1506
13:11:59	51.30	51.40	51.40	+0.80	1	1501
13:11:44	51.30	51.40	51.40	+0.80	2	1500
13:11:18	51.30	51.50	51.30	+0.70	1	1498
13:10:27	51.30	51.50	51.30	+0.70	1	1497
13:10:27	51.40	51.50	51.40	+0.80	5	1496
13:10:27	51.40	51.50	51.40	+0.80	1	1491
13:10:21	51.40	51.50	51.40	+0.80	1	1490
13:10:20	51.40	51.50	51.50	+0.90	1	1489
13:09:16	51.40	51.50	51.50	+0.90	3	1488
13:08:50	51.30	51.40	51.40	+0.80	1	1485
13:08:44	51.40	51.50	51.40	+0.80	13	1484
13:08:29	51.40	51.50	51.40	+0.80	1	1471
13:08:28	51.40	51.50	51.40	+0.80	1	1470
13:08:28	51.40	51.50	51.40	+0.80	1	1469
13:08:28	51.40	51.50	51.50	+0.90	1	1468
13:06:50	51.40	51.50	51.50	+0.90	2	1467
13:06:25	51.40	51.50	51.40	+0.80	1	1465
13:05:34	51.40	51.50	51.40	+0.80	1	1464
13:05:34	51.40	51.50	51.40	+0.80	1	1463
13:04:59	51.40	51.50	51.50	+0.90	1	1462
13:04:53	51.40	51.50	51.40	+0.80	1	1461
13:04:53	51.40	51.50	51.40	+0.80	1	1460
13:04:53	51.40	51.50	51.40	+0.80	2	1459
13:04:21	51.40	51.50	51.50	+0.90	2	1457
13:04:17	51.40	51.50	51.50	+0.90	1	1455
13:03:44	51.40	51.50	51.50	+0.90	1	1454
13:03:44	51.40	51.50	51.40	+0.80	1	1453
13:03:44	51.40	51.50	51.40	+0.80	1	1452
13:03:44	51.50	51.60	51.50	+0.90	5	1451
13:03:44	51.40	51.50	51.50	+0.90	1	1446
13:03:44	51.50	51.60	51.50	+0.90	3	1445
13:03:44	51.50	51.60	51.50	+0.90	6	1442
13:03:44	51.40	51.50	51.50	+0.90	22	1436
13:02:58	51.40	51.50	51.50	+0.90	1	1414
13:01:54	51.40	51.50	51.50	+0.90	3	1413
13:01:43	51.40	51.50	51.40	+0.80	1	1410
13:01:43	51.40	51.50	51.50	+0.90	1	1409
13:01:43	51.40	51.50	51.50	+0.90	1	1408
13:01:33	51.40	51.50	51.40	+0.80	1	1407
13:01:04	51.40	51.50	51.50	+0.90	5	1406
12:59:59	51.30	51.40	51.40	+0.80	1	1401
12:59:59	51.40	51.50	51.40	+0.80	2	1400
12:59:59	51.40	51.50	51.40	+0.80	1	1398
12:59:28	51.30	51.50	51.50	+0.90	2	1397
12:59:06	51.30	51.50	51.30	+0.70	3	1395
12:58:30	51.30	51.50	51.30	+0.70	1	1392
12:58:30	51.30	51.40	51.40	+0.80	1	1391
12:57:47	51.30	51.40	51.40	+0.80	1	1390
12:57:46	51.30	51.50	51.30	+0.70	1	1389
12:57:38	51.30	51.50	51.30	+0.70	1	1388
12:57:00	51.30	51.50	51.50	+0.90	2	1387
12:55:11	51.30	51.50	51.30	+0.70	1	1385
12:54:32	51.30	51.50	51.50	+0.90	3	1384
12:54:21	51.30	51.40	51.40	+0.80	1	1381
12:52:56	51.40	51.50	51.40	+0.80	1	1380
12:52:46	51.40	51.50	51.40	+0.80	1	1379
12:52:37	51.40	51.50	51.40	+0.80	1	1378
12:52:06	51.40	51.50	51.40	+0.80	1	1377
12:52:06	51.40	51.50	51.50	+0.90	2	1376
12:52:05	51.40	51.50	51.40	+0.80	1	1374
12:51:44	51.40	51.50	51.40	+0.80	1	1373
12:51:05	51.40	51.50	51.40	+0.80	1	1372
12:51:02	51.40	51.50	51.40	+0.80	1	1371
12:51:00	51.40	51.50	51.40	+0.80	1	1370
12:50:38	51.50	51.60	51.50	+0.90	1	1369
12:50:38	51.50	51.60	51.50	+0.90	1	1368
12:50:38	51.50	51.60	51.50	+0.90	2	1367
12:50:38	51.50	51.60	51.50	+0.90	18	1365
12:50:26	51.50	51.60	51.50	+0.90	1	1347
12:50:25	51.50	51.60	51.50	+0.90	1	1346
12:50:14	51.50	51.60	51.50	+0.90	1	1345
12:50:14	51.50	51.60	51.50	+0.90	1	1344
12:50:14	51.50	51.60	51.60	+1.00	1	1343
12:49:39	51.50	51.60	51.60	+1.00	2	1342
12:47:53	51.50	51.60	51.50	+0.90	1	1340
12:47:53	51.50	51.60	51.50	+0.90	1	1339
12:47:47	51.50	51.60	51.60	+1.00	2	1338
12:47:21	51.50	51.60	51.50	+0.90	1	1336
12:47:21	51.50	51.60	51.50	+0.90	2	1335
12:47:11	51.50	51.60	51.60	+1.00	3	1333
12:46:36	51.50	51.60	51.50	+0.90	1	1330
12:46:31	51.50	51.60	51.50	+0.90	1	1329
12:46:30	51.50	51.60	51.50	+0.90	1	1328
12:46:30	51.50	51.60	51.50	+0.90	2	1327
12:46:24	51.50	51.60	51.50	+0.90	1	1325
12:46:24	51.50	51.60	51.60	+1.00	1	1324
12:45:26	51.50	51.60	51.50	+0.90	1	1323
12:44:59	51.50	51.60	51.50	+0.90	1	1322
12:44:44	51.50	51.60	51.60	+1.00	2	1321
12:44:41	51.50	51.60	51.50	+0.90	1	1319
12:44:29	51.50	51.60	51.50	+0.90	1	1318
12:44:01	51.50	51.60	51.50	+0.90	1	1317
12:43:59	51.50	51.60	51.50	+0.90	1	1316
12:43:37	51.50	51.60	51.50	+0.90	2	1315
12:43:35	51.50	51.60	51.50	+0.90	1	1313
12:42:37	51.50	51.60	51.50	+0.90	4	1312
12:42:17	51.50	51.60	51.60	+1.00	3	1308
12:39:57	51.50	51.60	51.60	+1.00	5	1305
12:39:50	51.50	51.60	51.60	+1.00	2	1300
12:39:37	51.50	51.60	51.50	+0.90	1	1298
12:39:14	51.50	51.60	51.60	+1.00	2	1297
12:39:06	51.50	51.60	51.50	+0.90	1	1295
12:38:33	51.50	51.60	51.50	+0.90	1	1294
12:38:01	51.50	51.60	51.50	+0.90	1	1293
12:37:22	51.50	51.60	51.60	+1.00	2	1292
12:36:13	51.40	51.50	51.50	+0.90	1	1290
12:36:13	51.40	51.50	51.50	+0.90	1	1289
12:35:59	51.50	51.60	51.50	+0.90	1	1288
12:35:47	51.40	51.60	51.40	+0.80	1	1287
12:35:36	51.40	51.60	51.40	+0.80	1	1286
12:35:12	51.40	51.60	51.40	+0.80	1	1285
12:35:12	51.40	51.60	51.40	+0.80	1	1284
12:34:55	51.40	51.60	51.60	+1.00	3	1283
12:34:43	51.40	51.50	51.50	+0.90	1	1280
12:34:13	51.40	51.60	51.40	+0.80	1	1279
12:34:13	51.40	51.60	51.40	+0.80	1	1278
12:33:59	51.40	51.60	51.40	+0.80	1	1277
12:32:59	51.40	51.60	51.40	+0.80	1	1276
12:32:28	51.40	51.60	51.60	+1.00	2	1275
12:32:19	51.40	51.50	51.50	+0.90	1	1273
12:32:05	51.40	51.60	51.40	+0.80	1	1272
12:30:19	51.40	51.60	51.40	+0.80	1	1271
12:30:01	51.40	51.60	51.60	+1.00	2	1270
12:29:45	51.40	51.60	51.40	+0.80	1	1268
12:29:42	51.40	51.60	51.60	+1.00	1	1267
12:27:32	51.40	51.50	51.60	+1.00	1	1266
12:27:32	51.40	51.50	51.50	+0.90	2	1265
12:26:50	51.40	51.60	51.40	+0.80	10	1263
12:26:16	51.50	51.60	51.50	+0.90	4	1253
12:25:26	51.50	51.60	51.50	+0.90	1	1249
12:25:05	51.50	51.60	51.60	+1.00	2	1248
12:24:48	51.50	51.60	51.50	+0.90	1	1246
12:24:41	51.50	51.60	51.50	+0.90	1	1245
12:23:34	51.50	51.60	51.50	+0.90	1	1244
12:23:34	51.50	51.60	51.50	+0.90	1	1243
12:23:34	51.40	51.50	51.50	+0.90	4	1242
12:23:33	51.40	51.50	51.50	+0.90	30	1238
12:23:31	51.30	51.50	51.30	+0.70	1	1208
12:23:28	51.30	51.50	51.50	+0.90	1	1207
12:23:04	51.30	51.40	51.40	+0.80	1	1206
12:22:38	51.30	51.50	51.50	+0.90	2	1205
12:22:09	51.30	51.50	51.30	+0.70	1	1203
12:21:55	51.30	51.50	51.30	+0.70	1	1202
12:21:55	51.30	51.50	51.30	+0.70	1	1201
12:21:48	51.30	51.40	51.40	+0.80	1	1200
12:21:38	51.30	51.50	51.30	+0.70	1	1199
12:20:58	51.30	51.40	51.40	+0.80	1	1198
12:20:58	51.30	51.40	51.40	+0.80	1	1197
12:20:33	51.30	51.50	51.30	+0.70	1	1196
12:20:17	51.30	51.50	51.30	+0.70	1	1195
12:20:11	51.30	51.50	51.30	+0.70	1	1194
12:20:11	51.30	51.50	51.50	+0.90	3	1193
12:19:43	51.30	51.50	51.30	+0.70	1	1190
12:19:43	51.30	51.50	51.30	+0.70	1	1189
12:19:02	51.30	51.40	51.40	+0.80	1	1188
12:19:02	51.30	51.40	51.40	+0.80	1	1187
12:17:44	51.30	51.50	51.30	+0.70	1	1186
12:17:43	51.30	51.50	51.50	+0.90	2	1185
12:17:26	51.30	51.40	51.40	+0.80	1	1183
12:16:39	51.30	51.50	51.30	+0.70	1	1182
12:16:02	51.30	51.50	51.30	+0.70	1	1181
12:16:02	51.30	51.50	51.30	+0.70	3	1180
12:16:02	51.30	51.50	51.30	+0.70	3	1177
12:16:02	51.40	51.60	51.30	+0.70	9	1174
12:16:02	51.40	51.60	51.40	+0.80	11	1165
12:15:25	51.40	51.60	51.40	+0.80	1	1154
12:15:17	51.40	51.60	51.60	+1.00	3	1153
12:14:43	51.40	51.60	51.40	+0.80	1	1150
12:14:33	51.40	51.50	51.50	+0.90	2	1149
12:14:33	51.40	51.50	51.40	+0.80	1	1147
12:14:32	51.40	51.50	51.40	+0.80	1	1146
12:14:32	51.50	51.60	51.40	+0.80	1	1145
12:14:32	51.50	51.60	51.50	+0.90	2	1144
12:14:32	51.40	51.50	51.50	+0.90	2	1142
12:14:32	51.40	51.60	51.40	+0.80	1	1140
12:14:32	51.50	51.60	51.40	+0.80	7	1139
12:14:32	51.50	51.60	51.50	+0.90	23	1132
12:12:50	51.50	51.60	51.50	+0.90	1	1109
12:12:50	51.50	51.60	51.60	+1.00	2	1108
12:11:52	51.50	51.60	51.60	+1.00	1	1106
12:11:46	51.50	51.60	51.50	+0.90	1	1105
12:10:22	51.50	51.60	51.60	+1.00	2	1104
12:09:29	51.50	51.60	51.50	+0.90	1	1102
12:09:14	51.50	51.60	51.50	+0.90	2	1101
12:09:04	51.50	51.60	51.50	+0.90	1	1099
12:09:04	51.50	51.60	51.50	+0.90	1	1098
12:09:01	51.50	51.60	51.50	+0.90	1	1097
12:08:29	51.50	51.60	51.50	+0.90	2	1096
12:07:57	51.40	51.60	51.40	+0.80	1	1094
12:07:56	51.50	51.60	51.50	+0.90	8	1093
12:07:55	51.50	51.60	51.60	+1.00	3	1085
12:07:51	51.40	51.50	51.50	+0.90	1	1082
12:07:36	51.40	51.60	51.40	+0.80	1	1081
12:06:53	51.40	51.60	51.40	+0.80	1	1080
12:05:27	51.40	51.60	51.60	+1.00	2	1079
12:03:01	51.40	51.60	51.60	+1.00	2	1077
12:02:59	51.40	51.60	51.40	+0.80	1	1075
12:00:32	51.40	51.60	51.60	+1.00	3	1074
12:00:30	51.40	51.50	51.50	+0.90	1	1071
11:58:37	51.40	51.60	51.40	+0.80	1	1070
11:58:08	51.40	51.50	51.50	+0.90	1	1069
11:58:06	51.40	51.60	51.40	+0.80	1	1068
11:58:05	51.40	51.50	51.50	+0.90	2	1067
11:56:45	51.40	51.60	51.40	+0.80	1	1065
11:55:38	51.40	51.50	51.50	+0.90	2	1064
11:54:36	51.40	51.50	51.40	+0.80	1	1062
11:54:36	51.40	51.50	51.40	+0.80	1	1061
11:54:36	51.50	51.60	51.50	+0.90	9	1060
11:54:36	51.50	51.60	51.50	+0.90	1	1051
11:54:29	51.50	51.60	51.50	+0.90	2	1050
11:54:29	51.60	51.70	51.60	+1.00	7	1048
11:53:14	51.50	51.70	51.50	+0.90	1	1041
11:53:10	51.50	51.70	51.70	+1.10	3	1040
11:52:37	51.50	51.70	51.50	+0.90	1	1037
11:52:37	51.50	51.70	51.50	+0.90	1	1036
11:51:39	51.50	51.70	51.50	+0.90	1	1035
11:51:19	51.50	51.60	51.60	+1.00	1	1034
11:51:00	51.50	51.70	51.70	+1.10	2	1033
11:50:24	51.50	51.70	51.50	+0.90	1	1031
11:49:50	51.60	51.70	51.60	+1.00	1	1030
11:49:19	51.50	51.70	51.50	+0.90	1	1029
11:49:03	51.50	51.70	51.50	+0.90	1	1028
11:48:32	51.50	51.70	51.70	+1.10	2	1027
11:48:16	51.50	51.70	51.70	+1.10	2	1025
11:47:27	51.50	51.60	51.60	+1.00	1	1023
11:47:27	51.50	51.70	51.50	+0.90	1	1022
11:47:27	51.50	51.60	51.60	+1.00	3	1021
11:45:49	51.50	51.70	51.70	+1.10	3	1018
11:45:27	51.50	51.70	51.50	+0.90	1	1015
11:44:27	51.50	51.60	51.60	+1.00	2	1014
11:44:27	51.60	51.70	51.60	+1.00	1	1012
11:44:27	51.60	51.70	51.60	+1.00	1	1011
11:43:50	51.60	51.70	51.60	+1.00	1	1010
11:43:50	51.60	51.70	51.60	+1.00	1	1009
11:43:49	51.60	51.70	51.60	+1.00	1	1008
11:43:46	51.60	51.70	51.60	+1.00	1	1007
11:43:21	51.60	51.70	51.70	+1.10	2	1006
11:43:15	51.60	51.70	51.60	+1.00	1	1004
11:40:56	51.60	51.70	51.60	+1.00	1	1003
11:40:54	51.60	51.70	51.70	+1.10	3	1002
11:40:32	51.60	51.70	51.60	+1.00	1	999
11:38:27	51.50	51.70	51.70	+1.10	2	998
11:37:15	51.50	51.60	51.60	+1.00	2	996
11:36:00	51.50	51.70	51.50	+0.90	1	994
11:36:00	51.50	51.60	51.60	+1.00	34	993
11:36:00	51.50	51.60	51.60	+1.00	1	959
11:36:00	51.50	51.60	51.60	+1.00	2	958
11:36:00	51.50	51.60	51.60	+1.00	2	956
11:35:40	51.50	51.60	51.50	+0.90	1	954
11:33:37	51.50	51.60	51.50	+0.90	1	953
11:33:37	51.50	51.60	51.60	+1.00	2	952
11:33:32	51.50	51.60	51.60	+1.00	3	950
11:33:07	51.50	51.60	51.50	+0.90	1	947
11:33:07	51.50	51.60	51.60	+1.00	4	946
11:31:19	51.50	51.60	51.60	+1.00	1	942
11:31:19	51.50	51.60	51.60	+1.00	12	941
11:31:05	51.50	51.60	51.60	+1.00	2	929
11:30:47	51.50	51.60	51.50	+0.90	1	927
11:29:47	51.40	51.60	51.60	+1.00	2	926
11:28:38	51.40	51.60	51.60	+1.00	2	924
11:28:30	51.40	51.50	51.50	+0.90	1	922
11:28:22	51.50	51.60	51.50	+0.90	2	921
11:28:02	51.50	51.60	51.50	+0.90	4	919
11:27:33	51.50	51.60	51.50	+0.90	1	915
11:27:14	51.50	51.60	51.50	+0.90	1	914
11:27:00	51.50	51.60	51.50	+0.90	1	913
11:26:53	51.50	51.60	51.50	+0.90	1	912
11:26:53	51.50	51.60	51.50	+0.90	1	911
11:26:50	51.50	51.60	51.50	+0.90	1	910
11:26:50	51.50	51.60	51.50	+0.90	1	909
11:26:10	51.50	51.60	51.60	+1.00	3	908
11:25:17	51.50	51.60	51.50	+0.90	1	905
11:23:52	51.50	51.60	51.50	+0.90	1	904
11:23:51	51.50	51.60	51.50	+0.90	1	903
11:23:51	51.50	51.60	51.50	+0.90	1	902
11:23:47	51.50	51.60	51.50	+0.90	1	901
11:23:43	51.50	51.60	51.60	+1.00	2	900
11:23:11	51.50	51.60	51.50	+0.90	2	898
11:22:43	51.50	51.60	51.50	+0.90	1	896
11:22:38	51.50	51.60	51.50	+0.90	1	895
11:22:29	51.50	51.60	51.50	+0.90	5	894
11:22:06	51.50	51.60	51.50	+0.90	1	889
11:22:00	51.50	51.60	51.50	+0.90	1	888
11:21:16	51.50	51.60	51.60	+1.00	2	887
11:20:46	51.50	51.60	51.50	+0.90	1	885
11:20:46	51.50	51.60	51.50	+0.90	3	884
11:19:58	51.50	51.60	51.50	+0.90	1	881
11:19:58	51.50	51.60	51.50	+0.90	1	880
11:19:58	51.50	51.60	51.50	+0.90	4	879
11:18:49	51.50	51.60	51.60	+1.00	3	875
11:17:07	51.50	51.60	51.50	+0.90	1	872
11:16:21	51.50	51.60	51.60	+1.00	2	871
11:15:52	51.50	51.60	51.50	+0.90	1	869
11:15:52	51.50	51.60	51.60	+1.00	1	868
11:15:04	51.50	51.60	51.60	+1.00	2	867
11:13:54	51.50	51.60	51.60	+1.00	3	865
11:13:13	51.50	51.60	51.50	+0.90	1	862
11:12:16	51.50	51.60	51.50	+0.90	1	861
11:11:44	51.50	51.60	51.50	+0.90	1	860
11:11:43	51.50	51.60	51.60	+1.00	1	859
11:11:27	51.50	51.60	51.60	+1.00	2	858
11:11:02	51.50	51.60	51.50	+0.90	1	856
11:09:00	51.50	51.60	51.60	+1.00	2	855
11:08:39	51.50	51.60	51.60	+1.00	8	853
11:08:39	51.40	51.50	51.50	+0.90	1	845
11:08:20	51.40	51.50	51.50	+0.90	2	844
11:08:20	51.40	51.50	51.40	+0.80	1	842
11:07:33	51.40	51.50	51.40	+0.80	1	841
11:07:33	51.40	51.50	51.50	+0.90	6	840
11:07:32	51.40	51.50	51.50	+0.90	5	834
11:07:32	51.40	51.50	51.50	+0.90	1	829
11:07:32	51.40	51.50	51.40	+0.80	3	828
11:07:32	51.40	51.50	51.50	+0.90	11	825
11:07:32	51.40	51.50	51.50	+0.90	7	814
11:07:32	51.40	51.50	51.50	+0.90	20	807
11:06:32	51.40	51.50	51.50	+0.90	3	787
11:06:18	51.40	51.50	51.40	+0.80	1	784
11:06:16	51.40	51.50	51.40	+0.80	1	783
11:05:21	51.40	51.50	51.40	+0.80	1	782
11:04:37	51.40	51.50	51.40	+0.80	1	781
11:04:37	51.40	51.50	51.40	+0.80	1	780
11:04:05	51.40	51.50	51.50	+0.90	2	779
11:03:58	51.40	51.50	51.50	+0.90	5	777
11:03:33	51.40	51.50	51.40	+0.80	1	772
11:03:27	51.40	51.50	51.40	+0.80	1	771
11:02:55	51.40	51.50	51.40	+0.80	1	770
11:02:48	51.40	51.50	51.40	+0.80	2	769
11:02:35	51.40	51.50	51.40	+0.80	1	767
11:01:38	51.40	51.50	51.50	+0.90	2	766
10:59:57	51.40	51.50	51.50	+0.90	1	764
10:59:33	51.40	51.50	51.40	+0.80	1	763
10:59:10	51.40	51.50	51.40	+0.80	1	762
10:59:10	51.40	51.50	51.50	+0.90	3	761
10:57:34	51.40	51.50	51.40	+0.80	1	758
10:56:57	51.40	51.50	51.40	+0.80	1	757
10:56:56	51.40	51.50	51.40	+0.80	1	756
10:56:45	51.40	51.50	51.40	+0.80	1	755
10:56:43	51.40	51.50	51.50	+0.90	2	754
10:56:04	51.40	51.50	51.40	+0.80	1	752
10:56:04	51.40	51.50	51.40	+0.80	1	751
10:55:41	51.40	51.50	51.40	+0.80	1	750
10:55:29	51.40	51.50	51.40	+0.80	2	749
10:55:25	51.40	51.50	51.40	+0.80	2	747
10:55:08	51.40	51.50	51.40	+0.80	1	745
10:55:06	51.40	51.50	51.40	+0.80	1	744
10:55:06	51.40	51.50	51.40	+0.80	1	743
10:54:40	51.40	51.50	51.40	+0.80	1	742
10:54:16	51.40	51.50	51.50	+0.90	2	741
10:54:07	51.40	51.50	51.40	+0.80	1	739
10:54:07	51.40	51.50	51.40	+0.80	1	738
10:53:44	51.40	51.50	51.40	+0.80	8	737
10:53:25	51.40	51.50	51.40	+0.80	1	729
10:53:24	51.40	51.50	51.50	+0.90	7	728
10:53:24	51.40	51.50	51.50	+0.90	12	721
10:53:24	51.40	51.50	51.50	+0.90	5	709
10:53:21	51.40	51.50	51.40	+0.80	2	704
10:53:21	51.40	51.50	51.50	+0.90	15	702
10:51:49	51.30	51.50	51.50	+0.90	3	687
10:51:17	51.30	51.40	51.40	+0.80	2	684
10:51:17	51.30	51.40	51.40	+0.80	1	682
10:51:17	51.30	51.40	51.40	+0.80	1	681
10:51:10	51.40	51.50	51.40	+0.80	1	680
10:50:38	51.30	51.40	51.40	+0.80	1	679
10:50:12	51.30	51.50	51.30	+0.70	1	678
10:50:11	51.20	51.40	51.40	+0.80	60	677
10:50:11	51.20	51.30	51.30	+0.70	3	617
10:50:11	51.20	51.30	51.30	+0.70	3	614
10:50:07	51.20	51.30	51.30	+0.70	1	611
10:50:06	51.20	51.30	51.30	+0.70	1	610
10:50:06	51.20	51.30	51.30	+0.70	1	609
10:50:06	51.20	51.30	51.30	+0.70	2	608
10:50:06	51.20	51.30	51.30	+0.70	8	606
10:49:47	51.20	51.30	51.20	+0.60	1	598
10:49:21	51.20	51.30	51.30	+0.70	1	597
10:49:21	51.20	51.30	51.30	+0.70	2	596
10:49:21	51.20	51.30	51.30	+0.70	2	594
10:46:54	51.10	51.30	51.30	+0.70	2	592
10:45:53	51.10	51.30	51.10	+0.50	1	590
10:45:18	51.10	51.30	51.30	+0.70	5	589
10:44:27	51.10	51.30	51.30	+0.70	3	584
10:42:00	51.10	51.30	51.30	+0.70	2	581
10:41:25	51.10	51.20	51.20	+0.60	2	579
10:41:14	51.20	51.30	51.20	+0.60	2	577
10:41:02	51.20	51.30	51.20	+0.60	1	575
10:41:02	51.20	51.30	51.20	+0.60	1	574
10:41:02	51.20	51.30	51.20	+0.60	15	573
10:41:00	51.20	51.30	51.20	+0.60	1	558
10:39:59	51.20	51.30	51.20	+0.60	2	557
10:39:32	51.20	51.30	51.30	+0.70	1	555
10:39:32	51.20	51.30	51.30	+0.70	6	554
10:39:32	51.20	51.30	51.30	+0.70	1	548
10:39:32	51.20	51.30	51.30	+0.70	3	547
10:37:47	51.20	51.30	51.20	+0.60	2	544
10:37:05	51.20	51.30	51.30	+0.70	2	542
10:36:30	51.20	51.30	51.20	+0.60	1	540
10:36:08	51.20	51.30	51.20	+0.60	1	539
10:34:38	51.20	51.30	51.30	+0.70	2	538
10:32:13	51.20	51.30	51.20	+0.60	1	536
10:32:10	51.20	51.30	51.30	+0.70	3	535
10:29:43	51.20	51.30	51.30	+0.70	2	532
10:28:05	51.20	51.30	51.20	+0.60	1	530
10:28:04	51.20	51.30	51.20	+0.60	1	529
10:27:21	51.20	51.30	51.20	+0.60	1	528
10:27:16	51.20	51.30	51.30	+0.70	2	527
10:26:50	51.20	51.30	51.20	+0.60	4	525
10:25:19	51.20	51.30	51.20	+0.60	1	521
10:24:49	51.20	51.30	51.30	+0.70	3	520
10:23:21	51.20	51.30	51.20	+0.60	1	517
10:22:51	51.20	51.30	51.30	+0.70	2	516
10:22:28	51.20	51.30	51.20	+0.60	1	514
10:22:21	51.20	51.30	51.30	+0.70	2	513
10:21:12	51.20	51.30	51.20	+0.60	1	511
10:20:55	51.20	51.30	51.20	+0.60	1	510
10:20:24	51.20	51.30	51.20	+0.60	3	509
10:19:54	51.20	51.30	51.30	+0.70	2	506
10:19:43	51.20	51.30	51.20	+0.60	1	504
10:18:48	51.20	51.30	51.20	+0.60	1	503
10:18:34	51.20	51.30	51.20	+0.60	1	502
10:17:27	51.20	51.30	51.30	+0.70	3	501
10:15:53	51.20	51.30	51.20	+0.60	1	498
10:15:44	51.20	51.30	51.30	+0.70	1	497
10:15:44	51.20	51.30	51.30	+0.70	3	496
10:15:44	51.20	51.30	51.30	+0.70	1	493
10:15:44	51.20	51.30	51.30	+0.70	12	492
10:15:44	51.20	51.30	51.30	+0.70	2	480
10:15:00	51.20	51.30	51.30	+0.70	2	478
10:13:41	51.20	51.30	51.20	+0.60	1	476
10:12:32	51.20	51.30	51.30	+0.70	3	475
10:12:28	51.20	51.30	51.30	+0.70	3	472
10:11:07	51.20	51.30	51.20	+0.60	3	469
10:10:55	51.20	51.30	51.20	+0.60	1	466
10:10:26	51.20	51.30	51.20	+0.60	1	465
10:10:05	51.20	51.30	51.30	+0.70	2	464
10:09:37	51.20	51.30	51.20	+0.60	2	462
10:08:44	51.20	51.30	51.20	+0.60	2	460
10:07:38	51.20	51.30	51.30	+0.70	2	458
10:07:30	51.20	51.30	51.30	+0.70	1	456
10:07:10	51.20	51.30	51.20	+0.60	1	455
10:05:10	51.20	51.30	51.30	+0.70	3	454
10:03:21	51.20	51.30	51.30	+0.70	3	451
10:02:43	51.20	51.40	51.40	+0.80	2	448
10:01:30	51.30	51.40	51.30	+0.70	3	446
10:00:16	51.30	51.40	51.40	+0.80	2	443
09:59:46	51.30	51.40	51.30	+0.70	1	441
09:59:27	51.30	51.40	51.30	+0.70	1	440
09:59:27	51.30	51.40	51.30	+0.70	1	439
09:58:46	51.30	51.40	51.30	+0.70	1	438
09:58:46	51.30	51.40	51.30	+0.70	1	437
09:58:45	51.30	51.40	51.30	+0.70	1	436
09:57:49	51.30	51.40	51.40	+0.80	3	435
09:56:57	51.30	51.40	51.30	+0.70	1	432
09:56:46	51.30	51.40	51.30	+0.70	1	431
09:56:05	51.30	51.40	51.30	+0.70	2	430
09:55:50	51.30	51.40	51.30	+0.70	1	428
09:55:47	51.30	51.40	51.30	+0.70	2	427
09:55:21	51.20	51.40	51.40	+0.80	2	425
09:54:56	51.30	51.40	51.30	+0.70	1	423
09:54:55	51.20	51.30	51.30	+0.70	51	422
09:54:54	51.10	51.20	51.20	+0.60	1	371
09:53:52	51.10	51.30	51.30	+0.70	2	370
09:53:02	51.10	51.30	51.30	+0.70	1	368
09:52:54	51.10	51.30	51.30	+0.70	2	367
09:52:35	51.20	51.30	51.20	+0.60	3	365
09:52:06	51.20	51.30	51.20	+0.60	1	362
09:51:09	51.20	51.30	51.20	+0.60	3	361
09:50:27	51.20	51.30	51.30	+0.70	3	358
09:48:00	51.20	51.30	51.30	+0.70	2	355
09:46:42	51.20	51.30	51.20	+0.60	1	353
09:45:32	51.20	51.30	51.30	+0.70	2	352
09:45:16	51.20	51.30	51.20	+0.60	3	350
09:44:57	51.20	51.30	51.20	+0.60	1	347
09:44:57	51.20	51.30	51.30	+0.70	8	346
09:43:58	51.20	51.30	51.20	+0.60	5	338
09:43:05	51.20	51.30	51.30	+0.70	3	333
09:42:48	51.20	51.30	51.30	+0.70	1	330
09:42:48	51.20	51.30	51.20	+0.60	1	329
09:41:48	51.20	51.30	51.20	+0.60	1	328
09:41:47	51.20	51.30	51.20	+0.60	1	327
09:40:38	51.20	51.30	51.30	+0.70	2	326
09:39:18	51.20	51.30	51.30	+0.70	1	324
09:38:38	51.20	51.30	51.30	+0.70	3	323
09:38:19	51.20	51.30	51.30	+0.70	1	320
09:38:10	51.20	51.30	51.20	+0.60	1	319
09:38:10	51.20	51.30	51.30	+0.70	1	318
09:38:10	51.20	51.30	51.30	+0.70	2	317
09:38:10	51.20	51.30	51.30	+0.70	8	315
09:38:10	51.20	51.30	51.30	+0.70	3	307
09:38:10	51.20	51.30	51.30	+0.70	2	304
09:38:02	51.20	51.30	51.30	+0.70	5	302
09:37:37	51.20	51.30	51.30	+0.70	3	297
09:36:47	51.20	51.30	51.30	+0.70	1	294
09:36:12	51.20	51.30	51.30	+0.70	1	293
09:35:43	51.10	51.20	51.30	+0.70	1	292
09:35:43	51.10	51.20	51.20	+0.60	1	291
09:33:44	51.20	51.30	51.20	+0.60	1	290
09:33:43	51.20	51.30	51.20	+0.60	1	289
09:33:34	51.10	51.20	51.20	+0.60	1	288
09:33:34	51.10	51.20	51.20	+0.60	1	287
09:33:34	51.10	51.30	51.10	+0.50	1	286
09:33:34	51.10	51.20	51.20	+0.60	14	285
09:33:24	51.10	51.20	51.20	+0.60	1	271
09:33:16	51.10	51.20	51.20	+0.60	2	270
09:31:33	51.10	51.20	51.20	+0.60	1	268
09:30:49	51.10	51.20	51.20	+0.60	2	267
09:30:49	51.10	51.20	51.20	+0.60	3	265
09:30:49	51.00	51.20	51.20	+0.60	3	262
09:30:48	51.00	51.10	51.10	+0.50	1	259
09:30:31	51.00	51.10	51.10	+0.50	4	258
09:29:05	51.00	51.10	51.00	+0.40	1	254
09:28:22	51.00	51.10	51.00	+0.40	1	253
09:28:21	51.00	51.10	51.00	+0.40	1	252
09:28:21	51.00	51.10	51.10	+0.50	2	251
09:28:02	51.00	51.10	51.00	+0.40	2	249
09:27:03	51.10	51.20	51.10	+0.50	1	247
09:27:01	51.10	51.20	51.10	+0.50	1	246
09:26:59	51.10	51.20	51.10	+0.50	2	245
09:26:37	51.10	51.20	51.10	+0.50	1	243
09:26:31	51.10	51.20	51.10	+0.50	1	242
09:26:31	51.10	51.20	51.10	+0.50	9	241
09:25:54	51.10	51.20	51.20	+0.60	2	232
09:25:34	51.10	51.20	51.20	+0.60	1	230
09:23:27	51.00	51.10	51.20	+0.60	1	229
09:23:27	51.00	51.10	51.10	+0.50	2	228
09:23:15	51.00	51.10	51.00	+0.40	2	226
09:23:11	51.00	51.10	51.00	+0.40	2	224
09:22:20	51.00	51.10	51.10	+0.50	1	222
09:22:14	51.00	51.10	51.10	+0.50	1	221
09:22:13	51.00	51.10	51.10	+0.50	1	220
09:22:11	51.00	51.10	51.10	+0.50	5	219
09:22:08	51.00	51.10	51.10	+0.50	14	214
09:22:05	51.00	51.10	51.10	+0.50	3	200
09:21:00	51.00	51.10	51.10	+0.50	2	197
09:20:56	51.00	51.10	51.00	+0.40	2	195
09:20:06	51.00	51.10	51.10	+0.50	1	193
09:20:00	51.00	51.10	51.10	+0.50	3	192
09:19:34	51.00	51.10	51.10	+0.50	1	189
09:19:18	51.00	51.10	51.10	+0.50	3	188
09:19:16	51.00	51.10	51.10	+0.50	1	185
09:19:01	51.00	51.10	51.10	+0.50	3	184
09:18:11	50.90	51.00	51.00	+0.40	1	181
09:18:11	50.90	51.00	51.00	+0.40	1	180
09:18:11	50.90	51.00	51.00	+0.40	10	179
09:17:58	50.90	51.00	51.00	+0.40	7	169
09:16:36	50.80	50.90	50.90	+0.30	2	162
09:15:15	50.90	51.00	50.90	+0.30	12	160
09:13:52	50.90	51.00	50.90	+0.30	1	148
09:12:37	50.90	51.00	50.90	+0.30	1	147
09:12:32	50.90	51.00	50.90	+0.30	1	146
09:10:50	50.90	51.00	50.90	+0.30	1	145
09:10:49	50.90	51.00	51.00	+0.40	2	144
09:09:52	50.90	51.00	50.90	+0.30	1	142
09:09:26	50.90	51.00	50.90	+0.30	1	141
09:09:26	50.90	51.00	50.90	+0.30	1	140
09:09:05	50.90	51.00	50.90	+0.30	1	139
09:09:04	50.90	51.00	50.90	+0.30	1	138
09:08:19	50.90	51.00	50.90	+0.30	1	137
09:08:17	50.80	51.00	50.80	+0.20	2	136
09:08:15	50.90	51.00	50.90	+0.30	2	134
09:08:15	50.90	51.00	50.90	+0.30	2	132
09:08:15	50.80	50.90	50.90	+0.30	6	130
09:08:15	50.80	50.90	50.90	+0.30	6	124
09:08:15	50.80	50.90	50.90	+0.30	1	118
09:08:15	50.80	50.90	50.90	+0.30	15	117
09:08:15	50.80	50.90	50.90	+0.30	7	102
09:08:05	50.80	50.90	50.90	+0.30	2	95
09:07:43	50.80	50.90	50.80	+0.20	2	93
09:07:43	50.80	50.90	50.80	+0.20	1	91
09:07:30	50.80	50.90	50.80	+0.20	1	90
09:05:21	50.70	50.90	50.70	+0.10	1	89
09:05:20	50.80	50.90	50.80	+0.20	7	88
09:05:00	50.80	50.90	50.80	+0.20	1	81
09:04:59	50.70	50.80	50.80	+0.20	1	80
09:04:59	50.70	50.80	50.80	+0.20	1	79
09:04:59	50.70	50.80	50.80	+0.20	2	78
09:04:59	50.80	50.90	50.80	+0.20	1	76
09:04:58	50.70	50.80	50.80	+0.20	17	75
09:04:58	50.70	50.80	50.80	+0.20	8	58
09:04:14	50.70	50.80	50.80	+0.20	3	50
09:04:02	50.70	50.80	50.80	+0.20	1	47
09:03:28	50.60	50.70	50.70	+0.10	1	46
09:03:27	50.60	50.80	50.80	+0.20	1	45
09:03:17	50.70	50.80	50.70	+0.10	1	44
09:03:16	50.60	50.70	50.70	+0.10	1	43
09:02:50	50.60	50.80	50.60	0	1	42
09:02:48	50.60	50.70	50.70	+0.10	1	41
09:02:39	50.60	50.70	50.70	+0.10	3	40
09:02:39	50.70	50.80	50.70	+0.10	1	37
09:02:39	50.60	50.70	50.70	+0.10	1	36
09:01:34	50.60	50.80	50.60	0	1	35
09:01:32	50.70	50.80	50.70	+0.10	1	34
09:01:23	50.70	50.80	50.70	+0.10	1	33
09:01:16	50.70	50.80	50.70	+0.10	2	32
09:00:49	50.60	50.80	50.60	0	1	30
09:00:46	50.70	50.80	50.70	+0.10	2	29
09:00:10	50.70	50.90	50.70	+0.10	1	27
09:00:09	50.70	50.90	50.70	+0.10	1	26
09:00:07	--	--	50.70	+0.10	25	25

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

POCO X7 Pro 5G 12G/256GB

DJI OSMO POCKET 3 全能套裝

Double A-多功能影印紙A4 80G (5包/箱)

vivo X300 Pro 5G (16G/512G)

PChome 購物儲值3, 000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 17 Pro Max (256G)

MyCard 5000點虛擬點數卡

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

App Store Card $ 1000 - 數位序號

PChome 購物儲值100, 000元

雅詩蘭黛特潤超導全方位修護露100ml

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	88692.79	591.12	0.67%
以太幣ETH	3002.75	24.88	0.84%
瑞波幣XRP	1.92	0.01	0.66%
比特幣現金BCH	591.15	-33.27	-5.33%
萊特幣LTC	76.92	-0.58	-0.75%
卡達幣ADA	0.366194	-0.01	-2.77%
波場幣TRX	0.288207	0.01	2.92%
恆星幣XLM	0.216986	0.00	-1.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。