最新世紀與斐成每股33.525元收購萬年清折價42%熱門[公告] 百和興業-KY:公告本公司114年11月份自結合併營收概算

更新報價

大　成 (1210) 食品工業上市

51.80 ▼-0.80 -1.52% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	1,156	51.80	29	51.90	11	52.80	52.80	51.80	52.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.80	51.90	51.80	-0.80	158	1156
13:24:53	51.80	52.00	51.80	-0.80	1	998
13:24:49	51.90	52.00	51.90	-0.70	1	997
13:24:49	51.90	52.00	51.90	-0.70	1	996
13:24:18	51.80	52.00	51.80	-0.80	1	995
13:24:09	51.80	52.00	51.80	-0.80	2	994
13:24:06	51.80	52.00	51.80	-0.80	1	992
13:24:01	51.80	52.00	51.80	-0.80	1	991
13:24:00	51.80	52.00	52.00	-0.60	1	990
13:24:00	51.80	52.00	52.00	-0.60	1	989
13:23:37	51.80	52.00	51.80	-0.80	8	988
13:23:37	51.80	52.00	51.80	-0.80	8	980
13:23:37	51.80	51.90	51.90	-0.70	1	972
13:23:37	51.80	51.90	51.80	-0.80	1	971
13:23:34	51.80	51.90	51.90	-0.70	1	970
13:22:57	51.80	51.90	51.90	-0.70	1	969
13:22:55	51.80	51.90	51.90	-0.70	2	968
13:22:55	51.80	51.90	51.90	-0.70	1	966
13:22:55	51.80	51.90	51.90	-0.70	1	965
13:22:55	51.80	51.90	51.90	-0.70	10	964
13:22:54	51.80	51.90	51.80	-0.80	4	954
13:22:43	51.80	51.90	51.80	-0.80	2	950
13:22:35	51.80	51.90	51.80	-0.80	1	948
13:22:31	51.80	51.90	51.90	-0.70	3	947
13:22:12	51.80	51.90	51.90	-0.70	1	944
13:22:12	51.80	51.90	51.90	-0.70	5	943
13:22:07	51.80	51.90	51.80	-0.80	1	938
13:21:57	51.80	51.90	51.80	-0.80	1	937
13:21:36	51.80	51.90	51.80	-0.80	1	936
13:21:21	51.80	51.90	51.80	-0.80	3	935
13:21:12	51.80	51.90	51.80	-0.80	1	932
13:21:02	51.80	51.90	51.80	-0.80	1	931
13:20:54	51.80	51.90	51.90	-0.70	1	930
13:20:48	51.80	51.90	51.80	-0.80	1	929
13:20:46	51.80	51.90	51.80	-0.80	4	928
13:20:21	51.80	51.90	51.80	-0.80	1	924
13:20:09	51.80	51.90	51.90	-0.70	1	923
13:19:50	51.80	51.90	51.80	-0.80	1	922
13:19:41	51.80	51.90	51.90	-0.70	1	921
13:19:28	51.80	51.90	51.90	-0.70	1	920
13:19:27	51.80	51.90	51.80	-0.80	1	919
13:19:25	51.80	51.90	51.80	-0.80	1	918
13:19:10	51.80	51.90	51.90	-0.70	1	917
13:18:55	51.80	51.90	51.80	-0.80	1	916
13:18:47	51.80	51.90	51.80	-0.80	1	915
13:18:24	51.80	51.90	51.80	-0.80	1	914
13:18:22	51.80	51.90	51.90	-0.70	1	913
13:17:57	51.80	51.90	51.80	-0.80	1	912
13:17:51	51.80	51.90	51.90	-0.70	1	911
13:17:32	51.80	51.90	51.80	-0.80	1	910
13:17:22	51.80	51.90	51.90	-0.70	1	909
13:16:57	51.80	51.90	51.80	-0.80	1	908
13:16:33	51.80	51.90	51.80	-0.80	1	907
13:16:26	51.80	51.90	51.90	-0.70	5	906
13:16:23	51.80	51.90	51.80	-0.80	1	901
13:16:15	51.80	51.90	51.80	-0.80	14	900
13:16:15	51.80	51.90	51.80	-0.80	3	886
13:16:15	51.80	51.90	51.80	-0.80	10	883
13:16:10	51.80	51.90	51.80	-0.80	1	873
13:16:08	51.80	51.90	51.80	-0.80	8	872
13:16:03	51.80	51.90	51.80	-0.80	1	864
13:15:26	51.80	51.90	51.80	-0.80	1	863
13:15:24	51.80	51.90	51.80	-0.80	1	862
13:15:20	51.80	51.90	51.90	-0.70	1	861
13:14:59	51.80	51.90	51.80	-0.80	1	860
13:14:44	51.80	51.90	51.90	-0.70	1	859
13:14:20	51.80	51.90	51.90	-0.70	1	858
13:14:04	51.80	51.90	51.80	-0.80	2	857
13:14:00	51.80	51.90	51.80	-0.80	1	855
13:13:35	51.80	51.90	51.80	-0.80	1	854
13:13:31	51.80	51.90	51.80	-0.80	1	853
13:13:09	51.80	51.90	51.90	-0.70	1	852
13:13:09	51.80	51.90	51.90	-0.70	1	851
13:13:04	51.90	52.00	51.90	-0.70	2	850
13:13:04	51.90	52.00	51.90	-0.70	13	848
13:13:03	51.90	52.00	51.90	-0.70	1	835
13:12:44	51.90	52.00	51.90	-0.70	1	834
13:12:32	51.90	52.00	51.90	-0.70	1	833
13:12:09	51.90	52.00	51.90	-0.70	1	832
13:11:42	51.90	52.00	51.90	-0.70	1	831
13:11:21	51.90	52.00	51.90	-0.70	1	830
13:11:08	51.90	52.00	51.90	-0.70	1	829
13:10:48	51.90	52.00	51.90	-0.70	1	828
13:10:41	51.90	52.00	51.90	-0.70	1	827
13:10:15	51.90	52.00	51.90	-0.70	1	826
13:09:53	51.90	52.00	51.90	-0.70	1	825
13:09:30	51.90	52.00	52.00	-0.60	1	824
13:09:25	51.90	52.00	51.90	-0.70	1	823
13:08:59	51.90	52.00	51.90	-0.70	1	822
13:08:42	51.90	52.00	51.90	-0.70	1	821
13:08:42	51.90	52.00	51.90	-0.70	1	820
13:08:42	51.90	52.00	51.90	-0.70	32	819
13:08:32	51.90	52.00	51.90	-0.70	1	787
13:08:22	51.90	52.00	52.00	-0.60	1	786
13:07:57	51.90	52.00	51.90	-0.70	1	785
13:07:47	51.90	52.00	52.00	-0.60	1	784
13:07:45	51.90	52.00	52.00	-0.60	1	783
13:07:44	51.90	52.00	51.90	-0.70	1	782
13:07:44	51.90	52.00	51.90	-0.70	1	781
13:07:44	51.90	52.00	51.90	-0.70	5	780
13:07:43	52.00	52.10	52.00	-0.60	105	775
13:07:43	52.00	52.10	52.00	-0.60	6	670
13:07:25	52.00	52.10	52.00	-0.60	1	664
13:07:18	52.00	52.10	52.00	-0.60	1	663
13:05:46	52.00	52.10	52.00	-0.60	3	662
13:05:46	52.00	52.10	52.00	-0.60	3	659
13:05:46	52.00	52.10	52.00	-0.60	5	656
13:05:46	52.00	52.10	52.00	-0.60	14	651
13:04:40	52.00	52.10	52.10	-0.50	1	637
13:03:10	52.00	52.10	52.10	-0.50	1	636
13:03:09	52.00	52.10	52.10	-0.50	1	635
13:00:43	52.00	52.10	52.10	-0.50	1	634
13:00:01	52.00	52.10	52.10	-0.50	2	633
12:59:50	52.00	52.10	52.10	-0.50	1	631
12:59:46	52.00	52.10	52.00	-0.60	1	630
12:58:52	52.00	52.10	52.00	-0.60	1	629
12:55:06	52.00	52.10	52.00	-0.60	2	628
12:55:00	52.00	52.10	52.10	-0.50	1	626
12:53:07	52.00	52.10	52.10	-0.50	1	625
12:52:21	52.00	52.10	52.10	-0.50	1	624
12:52:10	52.00	52.10	52.00	-0.60	1	623
12:52:10	52.00	52.10	52.00	-0.60	1	622
12:52:10	52.00	52.10	52.00	-0.60	5	621
12:52:10	52.00	52.10	52.00	-0.60	3	616
12:52:10	52.00	52.10	52.00	-0.60	20	613
12:52:10	52.00	52.10	52.00	-0.60	8	593
12:52:01	52.00	52.10	52.00	-0.60	3	585
12:50:10	52.00	52.10	52.10	-0.50	1	582
12:50:05	52.00	52.10	52.10	-0.50	1	581
12:48:05	52.00	52.10	52.10	-0.50	5	580
12:45:20	52.00	52.10	52.10	-0.50	1	575
12:44:59	52.00	52.10	52.00	-0.60	3	574
12:44:47	52.00	52.10	52.00	-0.60	3	571
12:43:05	52.00	52.10	52.00	-0.60	1	568
12:43:04	52.00	52.10	52.10	-0.50	5	567
12:42:41	52.00	52.10	52.10	-0.50	1	562
12:42:16	52.00	52.10	52.00	-0.60	1	561
12:41:22	52.00	52.10	52.10	-0.50	2	560
12:41:07	52.00	52.10	52.10	-0.50	1	558
12:40:30	52.00	52.10	52.10	-0.50	1	557
12:38:38	52.00	52.10	52.10	-0.50	1	556
12:37:36	52.00	52.10	52.00	-0.60	2	555
12:37:36	52.00	52.10	52.00	-0.60	3	553
12:37:10	52.00	52.10	52.10	-0.50	1	550
12:36:35	52.00	52.10	52.10	-0.50	1	549
12:36:11	52.00	52.10	52.10	-0.50	1	548
12:36:05	52.00	52.10	52.00	-0.60	2	547
12:35:40	52.00	52.10	52.10	-0.50	1	545
12:35:21	52.00	52.10	52.10	-0.50	1	544
12:34:25	52.00	52.10	52.10	-0.50	1	543
12:30:55	52.00	52.10	52.00	-0.60	1	542
12:30:50	52.00	52.10	52.10	-0.50	1	541
12:30:05	52.00	52.10	52.10	-0.50	1	540
12:26:26	52.00	52.10	52.10	-0.50	1	539
12:25:26	52.00	52.10	52.10	-0.50	1	538
12:25:04	52.00	52.10	52.10	-0.50	1	537
12:21:10	52.00	52.10	52.10	-0.50	1	536
12:20:58	52.00	52.10	52.10	-0.50	1	535
12:19:57	52.00	52.10	52.10	-0.50	1	534
12:19:51	52.00	52.10	52.10	-0.50	1	533
12:17:05	52.00	52.10	52.10	-0.50	5	532
12:16:03	52.00	52.10	52.10	-0.50	1	527
12:14:01	52.00	52.10	52.10	-0.50	1	526
12:13:23	52.00	52.10	52.10	-0.50	1	525
12:12:30	52.00	52.10	52.00	-0.60	10	524
12:12:00	52.00	52.10	52.00	-0.60	1	514
12:11:30	52.00	52.10	52.10	-0.50	1	513
12:10:57	52.00	52.10	52.10	-0.50	2	512
12:10:46	52.10	52.20	52.10	-0.50	1	510
12:10:28	52.10	52.20	52.10	-0.50	5	509
12:10:15	52.10	52.20	52.10	-0.50	6	504
12:10:15	52.00	52.10	52.10	-0.50	19	498
12:09:39	52.00	52.10	52.10	-0.50	1	479
12:08:08	52.00	52.10	52.10	-0.50	1	478
12:05:45	52.00	52.10	52.10	-0.50	1	477
12:01:50	52.00	52.10	52.10	-0.50	1	476
12:01:07	52.00	52.10	52.10	-0.50	1	475
12:00:21	52.00	52.10	52.00	-0.60	2	474
11:57:25	52.00	52.10	52.00	-0.60	1	472
11:56:35	52.00	52.10	52.10	-0.50	5	471
11:56:23	52.00	52.10	52.00	-0.60	2	466
11:53:44	52.00	52.10	52.00	-0.60	14	464
11:52:23	52.00	52.10	52.00	-0.60	1	450
11:51:35	52.00	52.10	52.10	-0.50	1	449
11:51:27	52.00	52.10	52.00	-0.60	1	448
11:50:52	52.00	52.10	52.10	-0.50	1	447
11:50:28	52.00	52.10	52.10	-0.50	1	446
11:50:00	52.00	52.10	52.10	-0.50	1	445
11:48:43	52.00	52.10	52.10	-0.50	1	444
11:46:25	52.00	52.10	52.10	-0.50	1	443
11:45:43	52.00	52.10	52.00	-0.60	4	442
11:44:54	52.10	52.20	52.10	-0.50	1	438
11:43:53	52.00	52.20	52.00	-0.60	1	437
11:43:43	52.10	52.20	52.10	-0.50	5	436
11:43:43	52.10	52.20	52.10	-0.50	15	431
11:42:48	52.10	52.20	52.10	-0.50	1	416
11:42:48	52.10	52.20	52.10	-0.50	2	415
11:42:48	52.10	52.20	52.10	-0.50	6	413
11:41:01	52.10	52.20	52.20	-0.40	3	407
11:39:52	52.10	52.20	52.20	-0.40	1	404
11:38:22	52.10	52.20	52.10	-0.50	2	403
11:35:39	52.10	52.20	52.20	-0.40	1	401
11:34:08	52.10	52.20	52.20	-0.40	1	400
11:33:18	52.10	52.20	52.10	-0.50	2	399
11:33:17	52.10	52.20	52.20	-0.40	1	397
11:31:22	52.10	52.20	52.20	-0.40	5	396
11:30:02	52.10	52.20	52.20	-0.40	1	391
11:29:45	52.10	52.20	52.10	-0.50	3	390
11:29:45	52.10	52.20	52.10	-0.50	1	387
11:29:44	52.20	52.30	52.20	-0.40	1	386
11:27:38	52.10	52.30	52.10	-0.50	2	385
11:27:38	52.20	52.30	52.20	-0.40	9	383
11:27:37	52.20	52.30	52.20	-0.40	6	374
11:24:02	52.20	52.30	52.30	-0.30	2	368
11:19:37	52.20	52.30	52.30	-0.30	1	366
11:14:19	52.20	52.30	52.20	-0.40	1	365
11:13:34	52.10	52.20	52.20	-0.40	1	364
11:13:31	52.10	52.20	52.20	-0.40	1	363
11:13:00	52.10	52.20	52.20	-0.40	2	362
11:09:05	52.10	52.20	52.20	-0.40	5	360
11:07:28	52.10	52.20	52.10	-0.50	1	355
11:04:12	52.10	52.20	52.10	-0.50	4	354
11:03:31	52.10	52.30	52.10	-0.50	1	350
10:58:00	52.10	52.30	52.10	-0.50	1	349
10:57:18	52.10	52.20	52.20	-0.40	2	348
10:56:04	52.10	52.20	52.20	-0.40	1	346
10:55:50	52.10	52.20	52.10	-0.50	2	345
10:55:39	52.10	52.20	52.20	-0.40	10	343
10:53:57	52.10	52.20	52.10	-0.50	2	333
10:49:58	52.00	52.10	52.10	-0.50	6	331
10:49:39	52.00	52.10	52.10	-0.50	1	325
10:49:04	52.00	52.10	52.10	-0.50	3	324
10:46:57	52.00	52.10	52.10	-0.50	1	321
10:46:20	52.00	52.10	52.10	-0.50	2	320
10:45:52	52.00	52.10	52.10	-0.50	2	318
10:45:03	52.00	52.10	52.00	-0.60	1	316
10:44:52	52.00	52.10	52.10	-0.50	2	315
10:44:33	52.00	52.10	52.00	-0.60	14	313
10:44:31	52.00	52.10	52.10	-0.50	5	299
10:44:01	52.00	52.10	52.00	-0.60	1	294
10:43:56	52.00	52.10	52.10	-0.50	1	293
10:43:56	52.00	52.10	52.10	-0.50	1	292
10:43:31	52.00	52.10	52.10	-0.50	1	291
10:43:07	52.00	52.10	52.10	-0.50	1	290
10:43:04	52.00	52.10	52.00	-0.60	1	289
10:43:04	52.10	52.20	52.10	-0.50	66	288
10:42:41	52.10	52.20	52.10	-0.50	1	222
10:41:01	52.10	52.20	52.20	-0.40	3	221
10:39:02	52.10	52.20	52.20	-0.40	2	218
10:38:25	52.10	52.20	52.20	-0.40	1	216
10:35:59	52.10	52.20	52.20	-0.40	1	215
10:31:00	52.10	52.20	52.20	-0.40	1	214
10:30:49	52.10	52.20	52.20	-0.40	1	213
10:30:40	52.10	52.20	52.20	-0.40	1	212
10:30:09	52.10	52.20	52.20	-0.40	1	211
10:29:57	52.10	52.20	52.20	-0.40	1	210
10:24:26	52.10	52.20	52.20	-0.40	4	209
10:24:12	52.10	52.20	52.20	-0.40	1	205
10:21:01	52.10	52.20	52.20	-0.40	3	204
10:18:41	52.10	52.20	52.10	-0.50	1	201
10:18:22	52.10	52.20	52.10	-0.50	1	200
10:16:26	52.10	52.20	52.10	-0.50	1	199
10:15:12	52.10	52.20	52.20	-0.40	1	198
10:15:01	52.10	52.20	52.20	-0.40	1	197
10:13:41	52.10	52.20	52.20	-0.40	1	196
10:11:05	52.10	52.20	52.20	-0.40	1	195
10:10:53	52.10	52.20	52.20	-0.40	1	194
10:10:00	52.10	52.20	52.20	-0.40	3	193
10:09:57	52.10	52.20	52.20	-0.40	1	190
10:06:22	52.10	52.20	52.20	-0.40	1	189
10:05:57	52.10	52.20	52.20	-0.40	1	188
10:04:30	52.10	52.20	52.20	-0.40	1	187
10:03:57	52.10	52.20	52.10	-0.50	1	186
10:03:17	52.10	52.20	52.20	-0.40	1	185
10:02:30	52.10	52.20	52.20	-0.40	1	184
10:01:46	52.10	52.20	52.20	-0.40	1	183
09:59:54	52.10	52.20	52.20	-0.40	1	182
09:59:54	52.10	52.20	52.10	-0.50	1	181
09:59:52	52.20	52.30	52.20	-0.40	32	180
09:58:37	52.20	52.30	52.20	-0.40	1	148
09:58:34	52.20	52.30	52.20	-0.40	3	147
09:57:56	52.20	52.30	52.20	-0.40	2	144
09:57:29	52.20	52.30	52.20	-0.40	2	142
09:55:10	52.20	52.30	52.20	-0.40	1	140
09:52:39	52.20	52.30	52.20	-0.40	1	139
09:50:30	52.20	52.30	52.30	-0.30	1	138
09:48:27	52.20	52.30	52.30	-0.30	3	137
09:48:18	52.20	52.30	52.30	-0.30	1	134
09:48:04	52.20	52.30	52.30	-0.30	3	133
09:47:50	52.20	52.30	52.20	-0.40	1	130
09:46:57	52.20	52.30	52.20	-0.40	4	129
09:46:24	52.30	52.40	52.30	-0.30	15	125
09:46:24	52.30	52.40	52.30	-0.30	5	110
09:44:09	52.30	52.40	52.30	-0.30	1	105
09:44:05	52.30	52.40	52.40	-0.20	1	104
09:43:53	52.30	52.40	52.40	-0.20	10	103
09:43:03	52.30	52.40	52.40	-0.20	1	93
09:43:02	52.30	52.40	52.30	-0.30	1	92
09:42:39	52.30	52.40	52.30	-0.30	1	91
09:36:05	52.30	52.40	52.40	-0.20	1	90
09:33:35	52.40	52.50	52.40	-0.20	1	89
09:32:54	52.40	52.50	52.40	-0.20	2	88
09:32:02	52.40	52.50	52.40	-0.20	1	86
09:29:29	52.30	52.50	52.30	-0.30	1	85
09:29:06	52.30	52.40	52.40	-0.20	3	84
09:28:24	52.30	52.40	52.30	-0.30	1	81
09:27:49	52.30	52.40	52.30	-0.30	10	80
09:21:00	52.40	52.50	52.40	-0.20	1	70
09:20:51	52.40	52.50	52.40	-0.20	1	69
09:20:51	52.40	52.50	52.50	-0.10	1	68
09:20:05	52.40	52.50	52.50	-0.10	2	67
09:19:43	52.40	52.50	52.40	-0.20	1	65
09:18:44	52.30	52.40	52.40	-0.20	8	64
09:18:21	52.30	52.40	52.40	-0.20	1	56
09:16:10	52.30	52.40	52.30	-0.30	1	55
09:13:59	52.20	52.30	52.30	-0.30	5	54
09:13:59	52.20	52.30	52.30	-0.30	1	49
09:13:35	52.20	52.30	52.30	-0.30	1	48
09:13:35	52.20	52.30	52.30	-0.30	1	47
09:13:33	52.20	52.30	52.30	-0.30	1	46
09:13:31	52.20	52.30	52.30	-0.30	3	45
09:12:41	52.20	52.30	52.30	-0.30	1	42
09:12:41	52.30	52.40	52.30	-0.30	12	41
09:11:35	52.40	52.50	52.40	-0.20	2	29
09:11:35	52.40	52.50	52.40	-0.20	2	27
09:11:05	52.40	52.50	52.40	-0.20	1	25
09:10:48	52.40	52.50	52.50	-0.10	3	24
09:08:34	52.50	52.60	52.50	-0.10	5	21
09:08:18	52.40	52.60	52.40	-0.20	1	16
09:08:11	52.40	52.50	52.50	-0.10	2	15
09:07:22	52.40	52.50	52.50	-0.10	1	13
09:06:44	52.50	52.60	52.50	-0.10	3	12
09:06:16	52.50	52.60	52.50	-0.10	1	9
09:05:13	52.50	52.60	52.60	0	2	8
09:04:29	52.50	52.60	52.60	0	2	6
09:00:16	52.60	52.70	52.60	0	1	4
09:00:16	--	--	52.80	+0.20	3	3

　

其他人也逛...

SK-II 青春露(330ml)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

【享樂券】全家虛擬禮物卡50元

【NIKE】AIR FORCE 1 07 男女休閒鞋

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Samsung Galaxy A56 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

AI伺服器動能強勁廣達、緯創11...

威剛11月營收55.98億元年增逾6...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧薩泰爾不服繳交娛樂稅興訟案入...
‧台企銀前11月阻詐1.5億元 AI模...
‧穎崴11月營收創同期次高旺矽衝...

加密貨幣

比特幣BTC	91735.99	2,458.18	2.75%
以太幣ETH	3147.75	107.57	3.54%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	592.38	8.55	1.46%
萊特幣LTC	83.75	2.05	2.51%
卡達幣ADA	0.433493	0.02	4.73%
波場幣TRX	0.285840	0.00	-0.55%
恆星幣XLM	0.244709	0.01	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。