最新歐美金融市場今天因假期關係休市熱門今年黃金漲逾70% 投顧：避險需求增、牛市可望延續

更新報價

大　成 (1210) 食品工業上市

50.70 ▼-0.20 -0.39% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,560	50.70	108	50.80	11	50.90	51.10	50.70	50.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.70	50.80	50.70	-0.20	372	1560
13:24:58	50.80	50.90	50.80	-0.10	1	1188
13:24:57	50.80	51.00	50.80	-0.10	1	1187
13:24:57	50.80	51.00	50.80	-0.10	1	1186
13:24:57	50.90	51.00	50.90	0	13	1185
13:24:57	50.80	50.90	50.90	0	3	1172
13:24:57	50.80	50.90	50.90	0	18	1169
13:24:55	50.80	50.90	50.80	-0.10	2	1151
13:24:51	50.80	50.90	50.80	-0.10	1	1149
13:24:51	50.80	50.90	50.80	-0.10	1	1148
13:24:43	50.80	50.90	50.80	-0.10	6	1147
13:24:40	50.80	50.90	50.90	0	2	1141
13:24:32	50.80	50.90	50.80	-0.10	3	1139
13:24:27	50.80	50.90	50.90	0	1	1136
13:23:32	50.80	50.90	50.80	-0.10	1	1135
13:23:20	50.80	50.90	50.90	0	1	1134
13:23:05	50.80	50.90	50.80	-0.10	1	1133
13:22:55	50.80	50.90	50.80	-0.10	5	1132
13:21:55	50.80	50.90	50.80	-0.10	4	1127
13:21:54	50.80	50.90	50.80	-0.10	2	1123
13:20:39	50.80	50.90	50.90	0	2	1121
13:20:37	50.80	50.90	50.90	0	1	1119
13:20:16	50.80	50.90	50.80	-0.10	1	1118
13:19:32	50.80	50.90	50.80	-0.10	1	1117
13:19:31	50.80	50.90	50.90	0	2	1116
13:19:25	50.80	50.90	50.80	-0.10	4	1114
13:19:16	50.80	50.90	50.90	0	1	1110
13:19:06	50.80	50.90	50.80	-0.10	1	1109
13:18:53	50.80	50.90	50.80	-0.10	2	1108
13:18:17	50.80	50.90	50.80	-0.10	5	1106
13:18:15	50.80	50.90	50.80	-0.10	1	1101
13:17:13	50.80	50.90	50.80	-0.10	4	1100
13:16:42	50.80	50.90	50.80	-0.10	10	1096
13:16:08	50.80	50.90	50.80	-0.10	1	1086
13:16:08	50.80	50.90	50.80	-0.10	4	1085
13:15:52	50.80	50.90	50.80	-0.10	2	1081
13:15:17	50.80	50.90	50.80	-0.10	2	1079
13:15:12	50.80	50.90	50.80	-0.10	3	1077
13:14:19	50.80	50.90	50.80	-0.10	3	1074
13:13:38	50.80	50.90	50.80	-0.10	1	1071
13:13:33	50.80	50.90	50.80	-0.10	1	1070
13:13:17	50.80	50.90	50.80	-0.10	3	1069
13:12:51	50.80	50.90	50.80	-0.10	1	1066
13:12:51	50.80	50.90	50.80	-0.10	2	1065
13:12:47	50.80	50.90	50.90	0	1	1063
13:12:10	50.80	50.90	50.90	0	2	1062
13:12:08	50.80	50.90	50.80	-0.10	3	1060
13:11:57	50.80	50.90	50.80	-0.10	1	1057
13:11:57	50.80	50.90	50.80	-0.10	4	1056
13:11:16	50.80	50.90	50.80	-0.10	1	1052
13:11:15	50.80	50.90	50.80	-0.10	5	1051
13:10:19	50.80	50.90	50.80	-0.10	3	1046
13:09:50	50.80	50.90	50.80	-0.10	2	1043
13:09:25	50.80	50.90	50.80	-0.10	3	1041
13:08:33	50.80	50.90	50.90	0	1	1038
13:08:19	50.80	50.90	50.80	-0.10	3	1037
13:07:29	50.80	50.90	50.80	-0.10	3	1034
13:06:49	50.80	50.90	50.80	-0.10	2	1031
13:06:29	50.80	50.90	50.80	-0.10	3	1029
13:05:17	50.80	50.90	50.80	-0.10	2	1026
13:05:07	50.80	50.90	50.90	0	1	1024
13:04:41	50.80	50.90	50.90	0	3	1023
13:03:58	50.80	50.90	50.80	-0.10	1	1020
13:03:56	50.80	50.90	50.80	-0.10	1	1019
13:03:56	50.80	50.90	50.80	-0.10	5	1018
13:03:47	50.80	50.90	50.80	-0.10	2	1013
13:02:16	50.80	50.90	50.90	0	1	1011
13:00:47	50.80	50.90	50.80	-0.10	2	1010
13:00:12	50.80	50.90	50.80	-0.10	1	1008
13:00:12	50.80	50.90	50.80	-0.10	1	1007
12:59:57	50.80	50.90	50.80	-0.10	5	1006
12:59:30	50.80	50.90	50.80	-0.10	1	1001
12:59:30	50.80	50.90	50.80	-0.10	1	1000
12:59:21	50.80	50.90	50.80	-0.10	1	999
12:59:00	50.80	50.90	50.80	-0.10	2	998
12:58:26	50.80	50.90	50.80	-0.10	1	996
12:57:53	50.80	50.90	50.80	-0.10	1	995
12:57:46	50.80	50.90	50.80	-0.10	2	994
12:57:36	50.80	50.90	50.90	0	3	992
12:57:23	50.80	50.90	50.90	0	2	989
12:57:20	50.80	50.90	50.80	-0.10	1	987
12:56:47	50.80	50.90	50.80	-0.10	1	986
12:56:14	50.80	50.90	50.80	-0.10	1	985
12:55:55	50.80	50.90	50.80	-0.10	1	984
12:55:35	50.80	50.90	50.90	0	1	983
12:55:15	50.80	50.90	50.80	-0.10	1	982
12:54:53	50.80	50.90	50.90	0	1	981
12:54:45	50.80	50.90	50.80	-0.10	2	980
12:53:43	50.80	50.90	50.90	0	1	978
12:53:14	50.80	50.90	50.90	0	1	977
12:52:55	50.80	50.90	50.90	0	1	976
12:52:54	50.80	50.90	50.80	-0.10	2	975
12:52:21	50.80	50.90	50.80	-0.10	1	973
12:51:48	50.80	50.90	50.80	-0.10	1	972
12:51:44	50.80	50.90	50.80	-0.10	2	971
12:51:15	50.80	50.90	50.80	-0.10	1	969
12:50:42	50.80	50.90	50.80	-0.10	1	968
12:50:08	50.80	50.90	50.80	-0.10	1	967
12:49:35	50.80	50.90	50.80	-0.10	1	966
12:49:18	50.80	50.90	50.80	-0.10	1	965
12:48:43	50.90	51.00	50.90	0	2	964
12:48:29	50.90	51.00	50.90	0	1	962
12:47:56	50.90	51.00	50.90	0	1	961
12:47:22	50.90	51.00	50.90	0	1	960
12:46:49	50.90	51.00	50.90	0	2	959
12:46:16	50.90	51.00	50.90	0	1	957
12:45:43	50.80	51.00	50.80	-0.10	1	956
12:45:42	50.80	51.00	50.80	-0.10	2	955
12:45:10	50.80	50.90	50.90	0	14	953
12:45:10	50.80	50.90	50.80	-0.10	1	939
12:44:37	50.80	50.90	50.80	-0.10	1	938
12:44:03	50.80	50.90	50.80	-0.10	1	937
12:43:30	50.80	50.90	50.80	-0.10	1	936
12:43:12	50.80	50.90	50.80	-0.10	1	935
12:43:08	50.80	50.90	50.80	-0.10	1	934
12:42:57	50.80	50.90	50.80	-0.10	1	933
12:42:41	50.80	50.90	50.80	-0.10	2	932
12:42:24	50.80	50.90	50.80	-0.10	1	930
12:41:51	50.80	50.90	50.80	-0.10	1	929
12:41:37	50.80	50.90	50.80	-0.10	2	928
12:41:01	50.80	50.90	50.90	0	1	926
12:40:44	50.80	50.90	50.80	-0.10	2	925
12:40:11	50.80	50.90	50.80	-0.10	1	923
12:39:40	50.80	50.90	50.80	-0.10	2	922
12:39:19	50.80	50.90	50.90	0	1	920
12:39:04	50.90	51.00	50.90	0	2	919
12:38:31	50.80	51.00	50.80	-0.10	1	917
12:38:04	50.80	51.00	50.80	-0.10	1	916
12:37:58	50.90	51.00	50.90	0	1	915
12:37:25	50.80	51.00	50.80	-0.10	1	914
12:36:52	50.80	51.00	50.80	-0.10	1	913
12:36:39	50.90	51.00	50.80	-0.10	1	912
12:36:39	50.90	51.00	50.90	0	1	911
12:36:19	50.90	51.00	50.90	0	1	910
12:35:45	50.90	51.00	50.90	0	1	909
12:35:12	50.90	51.00	50.90	0	1	908
12:34:39	50.90	51.00	50.90	0	1	907
12:34:06	50.90	51.00	50.90	0	2	906
12:33:48	50.90	51.00	50.90	0	1	904
12:33:38	50.90	51.00	50.90	0	2	903
12:33:33	50.90	51.00	50.90	0	1	901
12:33:00	50.90	51.00	50.90	0	1	900
12:32:58	50.90	51.00	50.90	0	3	899
12:32:26	50.90	51.00	50.90	0	1	896
12:32:11	50.80	50.90	50.90	0	2	895
12:32:05	50.80	50.90	50.90	0	1	893
12:31:53	50.80	50.90	50.80	-0.10	1	892
12:31:20	50.80	50.90	50.80	-0.10	1	891
12:30:47	50.80	50.90	50.80	-0.10	1	890
12:30:37	50.80	50.90	50.80	-0.10	2	889
12:30:05	50.80	50.90	50.90	0	1	887
12:30:01	50.80	50.90	50.90	0	1	886
12:29:07	50.80	50.90	50.90	0	1	885
12:29:07	50.80	50.90	50.80	-0.10	1	884
12:28:34	50.80	50.90	50.80	-0.10	1	883
12:28:17	50.80	50.90	50.80	-0.10	1	882
12:28:01	50.80	51.00	50.80	-0.10	2	881
12:27:36	50.80	51.00	50.80	-0.10	2	879
12:27:32	50.80	50.90	50.90	0	1	877
12:27:26	50.80	50.90	50.90	0	1	876
12:26:22	50.80	50.90	50.90	0	4	875
12:26:21	50.80	50.90	50.80	-0.10	1	871
12:25:48	50.80	50.90	50.80	-0.10	1	870
12:25:15	50.80	51.00	50.80	-0.10	1	869
12:24:42	50.80	51.00	50.80	-0.10	1	868
12:24:35	50.80	51.00	50.80	-0.10	2	867
12:24:33	50.80	51.00	50.80	-0.10	1	865
12:24:21	50.80	50.90	50.90	0	1	864
12:23:52	50.80	50.90	50.90	0	4	863
12:23:02	50.80	50.90	50.90	0	1	859
12:22:29	50.90	51.00	50.90	0	1	858
12:21:56	50.80	50.90	50.90	0	1	857
12:21:48	50.80	50.90	50.90	0	2	856
12:21:35	50.80	51.00	50.80	-0.10	1	854
12:21:34	50.80	51.00	50.80	-0.10	2	853
12:21:32	50.80	50.90	50.90	0	1	851
12:21:28	50.80	50.90	50.90	0	1	850
12:21:22	50.80	51.00	50.80	-0.10	2	849
12:21:06	50.80	51.00	50.80	-0.10	5	847
12:20:49	50.80	51.00	50.80	-0.10	1	842
12:20:16	50.80	51.00	50.80	-0.10	1	841
12:19:43	50.80	51.00	50.80	-0.10	1	840
12:19:10	50.80	51.00	50.80	-0.10	1	839
12:18:58	50.80	51.00	50.80	-0.10	1	838
12:18:37	50.80	51.00	50.80	-0.10	1	837
12:18:33	50.80	51.00	50.80	-0.10	2	836
12:18:03	50.80	50.90	50.90	0	1	834
12:17:46	50.80	50.90	50.90	0	3	833
12:17:46	50.80	50.90	50.90	0	5	830
12:17:30	50.80	50.90	50.80	-0.10	1	825
12:16:57	50.80	50.90	50.80	-0.10	1	824
12:16:24	50.80	50.90	50.80	-0.10	1	823
12:15:51	50.80	50.90	50.80	-0.10	1	822
12:15:32	50.80	50.90	50.80	-0.10	2	821
12:15:17	50.80	50.90	50.80	-0.10	2	819
12:14:44	50.80	50.90	50.80	-0.10	1	817
12:14:11	50.80	50.90	50.80	-0.10	1	816
12:14:01	50.80	50.90	50.80	-0.10	1	815
12:13:29	50.80	50.90	50.90	0	1	814
12:12:55	50.80	50.90	50.90	0	2	813
12:12:54	50.80	50.90	50.90	0	1	811
12:12:48	50.80	50.90	50.90	0	1	810
12:12:31	50.80	50.90	50.80	-0.10	1	809
12:12:31	50.80	50.90	50.90	0	1	808
12:12:31	50.80	50.90	50.80	-0.10	2	807
12:10:19	50.80	50.90	50.90	0	1	805
12:09:45	50.90	51.00	50.90	0	1	804
12:09:12	50.90	51.00	50.90	0	2	803
12:08:39	50.80	50.90	50.90	0	1	801
12:08:06	50.80	50.90	50.90	0	1	800
12:07:33	50.80	50.90	50.90	0	1	799
12:07:16	50.90	51.00	50.90	0	1	798
12:07:00	50.90	51.00	50.90	0	1	797
12:06:49	50.90	51.00	50.90	0	1	796
12:06:49	50.90	51.00	50.90	0	1	795
12:06:26	50.90	51.00	50.90	0	1	794
12:05:53	50.90	51.00	50.90	0	1	793
12:05:45	50.90	51.00	50.90	0	1	792
12:05:12	50.90	51.00	51.00	+0.10	1	791
12:04:33	50.90	51.00	51.00	+0.10	2	790
12:04:14	50.80	50.90	50.90	0	1	788
12:03:53	50.80	50.90	50.90	0	3	787
12:03:07	50.80	50.90	50.90	0	1	784
12:02:34	50.80	50.90	50.90	0	1	783
12:02:34	50.90	51.00	50.90	0	1	782
12:02:01	50.80	50.90	50.90	0	1	781
12:01:28	50.80	50.90	50.90	0	1	780
12:00:54	50.80	50.90	50.90	0	1	779
12:00:48	50.80	50.90	50.90	0	4	778
12:00:27	50.90	51.00	50.80	-0.10	1	774
12:00:27	50.90	51.00	50.90	0	1	773
12:00:01	50.90	51.00	51.00	+0.10	2	772
11:59:16	50.80	51.00	51.00	+0.10	2	770
11:59:15	50.80	51.00	50.80	-0.10	1	768
11:58:42	50.80	51.00	50.80	-0.10	1	767
11:58:16	50.80	51.00	50.80	-0.10	1	766
11:58:08	50.80	50.90	50.90	0	1	765
11:57:38	50.80	50.90	50.90	0	1	764
11:57:35	50.80	51.00	50.80	-0.10	1	763
11:57:26	50.80	51.00	50.80	-0.10	2	762
11:57:19	50.80	51.00	50.80	-0.10	2	760
11:57:02	50.80	51.00	50.80	-0.10	1	758
11:56:29	50.80	51.00	50.80	-0.10	2	757
11:55:56	50.80	51.00	50.80	-0.10	1	755
11:55:52	50.90	51.00	50.80	-0.10	2	754
11:55:52	50.90	51.00	50.90	0	1	752
11:54:50	50.80	51.00	51.00	+0.10	1	751
11:54:49	50.80	51.00	50.80	-0.10	1	750
11:54:25	50.80	51.00	50.80	-0.10	2	749
11:54:16	50.80	50.90	50.90	0	1	747
11:53:43	50.80	50.90	50.90	0	1	746
11:53:10	50.80	50.90	50.90	0	1	745
11:53:03	50.80	50.90	50.90	0	4	744
11:53:03	50.80	50.90	50.90	0	5	740
11:52:56	50.80	50.90	50.80	-0.10	2	735
11:52:37	50.80	50.90	50.80	-0.10	1	733
11:52:12	50.80	50.90	50.80	-0.10	1	732
11:52:08	50.80	50.90	50.80	-0.10	1	731
11:52:03	50.80	50.90	50.80	-0.10	1	730
11:51:30	50.80	50.90	50.80	-0.10	1	729
11:51:24	50.80	50.90	50.80	-0.10	2	728
11:50:57	50.80	50.90	50.80	-0.10	1	726
11:50:24	50.80	50.90	50.80	-0.10	1	725
11:49:51	50.80	50.90	50.80	-0.10	1	724
11:49:51	50.80	50.90	50.80	-0.10	2	723
11:49:26	50.80	50.90	50.80	-0.10	2	721
11:49:17	50.80	50.90	50.80	-0.10	1	719
11:48:58	50.80	50.90	50.80	-0.10	1	718
11:48:44	50.80	50.90	50.80	-0.10	1	717
11:48:29	50.80	50.90	50.80	-0.10	1	716
11:48:23	50.80	50.90	50.80	-0.10	2	715
11:48:11	50.80	50.90	50.80	-0.10	1	713
11:47:38	50.80	50.90	50.80	-0.10	1	712
11:47:09	50.80	50.90	50.80	-0.10	1	711
11:47:08	50.80	50.90	50.80	-0.10	1	710
11:47:05	50.80	50.90	50.80	-0.10	1	709
11:46:57	50.80	50.90	50.80	-0.10	2	708
11:46:31	50.80	50.90	50.80	-0.10	1	706
11:46:12	50.80	50.90	50.80	-0.10	1	705
11:45:58	50.80	50.90	50.80	-0.10	1	704
11:45:25	50.80	51.00	50.80	-0.10	1	703
11:45:24	50.80	51.00	50.80	-0.10	1	702
11:45:21	50.90	51.00	50.90	0	2	701
11:45:15	50.90	51.00	50.90	0	1	699
11:44:52	50.90	51.00	50.90	0	1	698
11:44:34	50.90	51.00	50.90	0	1	697
11:44:34	50.90	51.00	50.90	0	3	696
11:44:34	50.90	51.00	50.90	0	8	693
11:44:19	50.90	51.00	50.90	0	1	685
11:44:13	50.90	51.00	50.90	0	1	684
11:43:45	50.90	51.00	50.90	0	1	683
11:43:45	50.90	51.00	50.90	0	2	682
11:43:12	50.90	51.00	50.90	0	1	680
11:42:52	50.90	51.00	50.90	0	1	679
11:42:52	50.90	51.00	50.90	0	1	678
11:42:39	50.90	51.00	50.90	0	1	677
11:42:21	50.90	51.00	50.90	0	2	676
11:40:54	50.90	51.00	51.00	+0.10	1	674
11:40:26	50.90	51.00	50.90	0	1	673
11:39:53	50.90	51.00	50.90	0	1	672
11:39:20	50.90	51.00	50.90	0	1	671
11:38:47	50.90	51.00	50.90	0	1	670
11:38:14	50.90	51.00	50.90	0	1	669
11:37:40	50.90	51.00	50.90	0	2	668
11:37:31	50.90	51.00	50.90	0	1	666
11:37:07	50.90	51.00	50.90	0	1	665
11:36:34	50.90	51.00	50.90	0	1	664
11:36:01	50.90	51.00	50.90	0	1	663
11:35:28	50.90	51.00	50.90	0	1	662
11:34:54	50.90	51.00	50.90	0	1	661
11:34:21	50.90	51.00	50.90	0	1	660
11:33:57	50.90	51.00	50.90	0	1	659
11:33:57	50.90	51.00	50.90	0	1	658
11:33:48	50.90	51.00	50.90	0	2	657
11:31:47	51.00	51.10	51.00	+0.10	1	655
11:30:03	50.90	51.10	51.10	+0.20	1	654
11:29:56	50.90	51.00	51.00	+0.10	1	653
11:29:22	50.90	51.00	51.00	+0.10	1	652
11:29:14	50.90	51.00	51.00	+0.10	30	651
11:29:05	50.90	51.00	50.90	0	1	621
11:29:04	50.90	51.00	50.90	0	1	620
11:28:49	50.90	51.00	50.90	0	1	619
11:28:16	50.90	51.00	50.90	0	1	618
11:27:43	50.90	51.00	50.90	0	1	617
11:27:10	50.90	51.00	50.90	0	1	616
11:27:01	50.90	51.00	50.90	0	1	615
11:26:37	50.90	51.00	50.90	0	1	614
11:26:09	50.80	50.90	50.90	0	1	613
11:26:09	50.80	50.90	50.90	0	9	612
11:26:03	50.80	50.90	50.90	0	1	603
11:26:03	50.80	50.90	50.90	0	1	602
11:25:46	50.80	50.90	50.90	0	1	601
11:25:46	50.80	51.00	50.80	-0.10	1	600
11:25:30	50.80	51.00	50.80	-0.10	1	599
11:25:00	50.80	51.00	50.80	-0.10	1	598
11:24:53	50.80	51.00	51.00	+0.10	1	597
11:24:24	50.90	51.00	50.90	0	1	596
11:24:09	50.90	51.00	50.90	0	1	595
11:23:51	50.80	50.90	50.90	0	1	594
11:23:26	50.80	50.90	50.90	0	2	593
11:23:21	50.80	51.00	50.80	-0.10	2	591
11:23:17	50.80	51.00	50.80	-0.10	1	589
11:22:44	50.80	51.00	50.80	-0.10	1	588
11:22:11	50.80	51.00	50.80	-0.10	1	587
11:22:07	50.80	51.00	50.80	-0.10	1	586
11:21:38	50.90	51.00	50.90	0	1	585
11:21:15	50.80	51.00	50.80	-0.10	4	584
11:21:05	50.80	50.90	50.90	0	1	580
11:20:59	50.80	50.90	50.90	0	4	579
11:20:31	50.80	50.90	50.90	0	1	575
11:20:30	50.80	50.90	50.90	0	22	574
11:19:58	50.80	50.90	50.80	-0.10	1	552
11:19:25	50.80	50.90	50.80	-0.10	1	551
11:18:52	50.80	50.90	50.80	-0.10	2	550
11:18:23	50.80	50.90	50.80	-0.10	1	548
11:18:19	50.80	50.90	50.80	-0.10	1	547
11:18:18	50.80	50.90	50.80	-0.10	2	546
11:17:45	50.80	50.90	50.80	-0.10	1	544
11:17:12	50.80	50.90	50.80	-0.10	1	543
11:16:39	50.80	50.90	50.80	-0.10	1	542
11:16:06	50.80	50.90	50.80	-0.10	1	541
11:15:33	50.80	50.90	50.80	-0.10	1	540
11:15:00	50.80	50.90	50.80	-0.10	1	539
11:14:26	50.80	50.90	50.80	-0.10	1	538
11:13:53	50.80	50.90	50.80	-0.10	1	537
11:13:20	50.80	50.90	50.80	-0.10	1	536
11:12:47	50.80	50.90	50.80	-0.10	1	535
11:12:14	50.80	50.90	50.80	-0.10	2	534
11:11:40	50.80	50.90	50.80	-0.10	1	532
11:11:10	50.70	50.80	50.80	-0.10	1	531
11:11:07	50.70	50.80	50.70	-0.20	1	530
11:10:34	50.70	50.80	50.70	-0.20	1	529
11:10:30	50.70	50.80	50.70	-0.20	4	528
11:10:13	50.70	50.80	50.70	-0.20	1	524
11:09:59	50.70	50.80	50.80	-0.10	4	523
11:09:28	50.70	50.80	50.70	-0.20	1	519
11:09:02	50.70	50.80	50.70	-0.20	1	518
11:08:55	50.70	50.80	50.70	-0.20	1	517
11:08:39	50.70	50.80	50.80	-0.10	1	516
11:08:29	50.70	50.80	50.80	-0.10	1	515
11:08:22	50.70	50.80	50.80	-0.10	1	514
11:07:44	50.80	50.90	50.80	-0.10	4	513
11:07:38	50.70	50.80	50.80	-0.10	1	509
11:07:19	50.70	50.80	50.80	-0.10	1	508
11:07:15	50.70	50.80	50.70	-0.20	1	507
11:06:42	50.70	50.80	50.70	-0.20	1	506
11:06:18	50.70	50.80	50.70	-0.20	2	505
11:06:11	50.70	50.80	50.80	-0.10	1	503
11:06:04	50.70	50.80	50.80	-0.10	1	502
11:06:04	50.70	50.80	50.80	-0.10	15	501
11:04:53	50.70	50.80	50.80	-0.10	2	486
11:04:29	50.70	50.80	50.70	-0.20	1	484
11:04:03	50.70	50.80	50.70	-0.20	1	483
11:03:44	50.70	50.80	50.80	-0.10	2	482
11:03:22	50.70	50.80	50.70	-0.20	1	480
11:02:49	50.70	50.80	50.70	-0.20	1	479
11:02:16	50.70	50.80	50.70	-0.20	1	478
11:01:43	50.70	50.80	50.70	-0.20	1	477
11:01:21	50.70	50.80	50.80	-0.10	2	476
11:01:10	50.70	50.80	50.70	-0.20	1	474
11:00:50	50.70	50.80	50.80	-0.10	1	473
11:00:37	50.70	50.80	50.70	-0.20	1	472
11:00:03	50.70	50.80	50.70	-0.20	2	471
10:59:54	50.70	50.80	50.70	-0.20	5	469
10:59:40	50.70	50.80	50.80	-0.10	2	464
10:59:30	50.70	50.80	50.70	-0.20	1	462
10:59:27	50.70	50.80	50.80	-0.10	1	461
10:59:16	50.70	50.80	50.70	-0.20	1	460
10:58:57	50.70	50.80	50.80	-0.10	5	459
10:58:57	50.70	50.80	50.70	-0.20	1	454
10:58:24	50.70	50.80	50.70	-0.20	1	453
10:57:51	50.70	50.80	50.70	-0.20	1	452
10:57:17	50.70	50.80	50.70	-0.20	1	451
10:56:44	50.70	50.80	50.70	-0.20	1	450
10:56:32	50.70	50.80	50.70	-0.20	1	449
10:56:11	50.70	50.80	50.70	-0.20	1	448
10:55:38	50.70	50.80	50.70	-0.20	1	447
10:55:17	50.70	50.80	50.70	-0.20	10	446
10:55:13	50.70	50.80	50.70	-0.20	1	436
10:55:05	50.70	50.80	50.70	-0.20	1	435
10:54:31	50.70	50.80	50.70	-0.20	1	434
10:54:18	50.70	50.80	50.70	-0.20	2	433
10:54:10	50.70	50.80	50.70	-0.20	1	431
10:54:01	50.70	50.80	50.80	-0.10	2	430
10:53:58	50.70	50.80	50.70	-0.20	1	428
10:53:25	50.70	50.80	50.70	-0.20	2	427
10:52:52	50.70	50.80	50.70	-0.20	1	425
10:52:19	50.70	50.80	50.70	-0.20	1	424
10:52:11	50.70	50.80	50.80	-0.10	1	423
10:51:49	50.70	50.80	50.80	-0.10	5	422
10:51:45	50.70	50.80	50.70	-0.20	1	417
10:51:28	50.70	50.80	50.70	-0.20	2	416
10:51:12	50.70	50.80	50.70	-0.20	1	414
10:51:07	50.70	50.80	50.80	-0.10	5	413
10:50:45	50.70	50.80	50.80	-0.10	5	408
10:50:39	50.70	50.80	50.70	-0.20	1	403
10:50:06	50.70	50.80	50.70	-0.20	1	402
10:49:33	50.70	50.80	50.70	-0.20	1	401
10:49:00	50.70	50.80	50.70	-0.20	1	400
10:48:57	50.70	50.80	50.70	-0.20	1	399
10:48:26	50.70	50.80	50.70	-0.20	1	398
10:48:24	50.70	50.80	50.70	-0.20	2	397
10:48:13	50.70	50.80	50.70	-0.20	1	395
10:47:53	50.70	50.80	50.70	-0.20	1	394
10:47:20	50.70	50.80	50.70	-0.20	2	393
10:46:47	50.70	50.80	50.70	-0.20	1	391
10:46:41	50.70	50.80	50.70	-0.20	1	390
10:46:31	50.70	50.80	50.80	-0.10	2	389
10:46:14	50.70	50.80	50.70	-0.20	1	387
10:45:59	50.70	50.80	50.70	-0.20	1	386
10:45:59	50.70	50.80	50.70	-0.20	1	385
10:45:59	50.70	50.80	50.70	-0.20	1	384
10:45:40	50.70	50.80	50.70	-0.20	1	383
10:45:40	50.70	50.80	50.70	-0.20	1	382
10:45:24	50.70	50.80	50.70	-0.20	1	381
10:45:24	50.70	50.80	50.70	-0.20	2	380
10:45:09	50.70	50.80	50.70	-0.20	1	378
10:45:05	50.70	50.80	50.80	-0.10	1	377
10:42:51	50.70	50.80	50.80	-0.10	1	376
10:42:39	50.80	50.90	50.80	-0.10	4	375
10:42:24	50.80	50.90	50.80	-0.10	2	371
10:42:02	50.80	50.90	50.90	0	1	369
10:40:31	50.70	50.90	50.90	0	10	368
10:40:08	50.80	50.90	50.80	-0.10	1	358
10:39:38	50.70	50.80	50.80	-0.10	1	357
10:39:38	50.70	50.80	50.80	-0.10	1	356
10:39:24	50.80	50.90	50.80	-0.10	2	355
10:38:12	50.80	50.90	50.90	0	2	353
10:37:56	50.80	50.90	50.80	-0.10	2	351
10:37:56	50.80	50.90	50.80	-0.10	1	349
10:37:32	50.80	50.90	50.80	-0.10	1	348
10:37:22	50.80	50.90	50.80	-0.10	1	347
10:36:49	50.80	50.90	50.80	-0.10	1	346
10:36:49	50.80	50.90	50.80	-0.10	1	345
10:36:48	50.80	50.90	50.80	-0.10	1	344
10:36:48	50.80	50.90	50.80	-0.10	1	343
10:36:48	50.80	50.90	50.80	-0.10	1	342
10:36:24	50.80	50.90	50.80	-0.10	2	341
10:34:53	50.80	50.90	50.90	0	1	339
10:34:51	50.80	50.90	50.80	-0.10	1	338
10:34:37	50.80	50.90	50.80	-0.10	1	337
10:34:37	50.80	50.90	50.80	-0.10	2	336
10:34:24	50.80	50.90	50.80	-0.10	1	334
10:34:03	50.80	50.90	50.80	-0.10	1	333
10:33:43	50.80	50.90	50.80	-0.10	1	332
10:33:43	50.80	50.90	50.80	-0.10	1	331
10:33:30	50.80	50.90	50.80	-0.10	1	330
10:33:24	50.80	50.90	50.80	-0.10	2	329
10:32:57	50.80	50.90	50.80	-0.10	1	327
10:32:24	50.80	50.90	50.80	-0.10	1	326
10:31:51	50.80	50.90	50.80	-0.10	1	325
10:31:17	50.80	50.90	50.80	-0.10	1	324
10:31:08	50.80	50.90	50.80	-0.10	1	323
10:31:08	50.80	50.90	50.90	0	2	322
10:30:44	50.80	50.90	50.80	-0.10	1	320
10:30:31	50.80	50.90	50.80	-0.10	1	319
10:30:24	50.80	50.90	50.80	-0.10	2	318
10:30:11	50.80	50.90	50.80	-0.10	1	316
10:30:05	50.80	50.90	50.90	0	1	315
10:30:01	50.80	50.90	50.90	0	1	314
10:29:59	50.80	50.90	50.80	-0.10	1	313
10:29:45	50.80	50.90	50.90	0	1	312
10:28:39	50.80	50.90	50.90	0	1	311
10:28:31	50.80	50.90	50.80	-0.10	2	310
10:27:58	50.80	50.90	50.80	-0.10	1	308
10:27:25	50.80	50.90	50.80	-0.10	1	307
10:27:24	50.80	50.90	50.80	-0.10	2	306
10:27:22	50.80	50.90	50.80	-0.10	1	304
10:27:21	50.80	50.90	50.80	-0.10	1	303
10:27:21	50.80	50.90	50.80	-0.10	1	302
10:26:05	50.80	50.90	50.90	0	1	301
10:25:45	50.80	50.90	50.80	-0.10	1	300
10:25:20	50.80	50.90	50.80	-0.10	1	299
10:25:12	50.80	50.90	50.80	-0.10	1	298
10:25:10	50.80	50.90	50.80	-0.10	6	297
10:24:43	50.80	50.90	50.80	-0.10	2	291
10:24:22	50.80	50.90	50.90	0	1	289
10:24:16	50.80	50.90	50.80	-0.10	1	288
10:24:11	50.80	50.90	50.80	-0.10	1	287
10:24:11	50.80	50.90	50.80	-0.10	1	286
10:24:06	50.80	50.90	50.80	-0.10	1	285
10:23:33	50.80	50.90	50.80	-0.10	1	284
10:23:00	50.80	50.90	50.80	-0.10	1	283
10:22:59	50.80	50.90	50.80	-0.10	1	282
10:22:59	50.80	50.90	50.80	-0.10	2	281
10:21:58	50.80	50.90	50.90	0	1	279
10:21:40	50.80	50.90	50.90	0	1	278
10:21:27	50.80	50.90	50.90	0	5	277
10:20:02	50.80	50.90	50.90	0	1	272
10:19:47	50.80	50.90	50.80	-0.10	1	271
10:19:40	50.80	50.90	50.80	-0.10	1	270
10:19:07	50.80	50.90	50.80	-0.10	1	269
10:18:34	50.80	50.90	50.80	-0.10	1	268
10:18:01	50.80	50.90	50.80	-0.10	1	267
10:17:28	50.80	50.90	50.80	-0.10	1	266
10:17:00	50.80	50.90	50.80	-0.10	1	265
10:16:54	50.80	50.90	50.80	-0.10	1	264
10:16:21	50.80	50.90	50.80	-0.10	1	263
10:16:19	50.80	50.90	50.80	-0.10	2	262
10:16:13	50.80	50.90	50.90	0	2	260
10:15:48	50.80	50.90	50.80	-0.10	2	258
10:15:46	50.80	50.90	50.80	-0.10	1	256
10:15:15	50.80	50.90	50.80	-0.10	1	255
10:15:09	50.80	50.90	50.80	-0.10	1	254
10:14:42	50.80	50.90	50.80	-0.10	1	253
10:14:32	50.80	50.90	50.80	-0.10	10	252
10:14:08	50.80	50.90	50.80	-0.10	1	242
10:13:35	50.80	50.90	50.80	-0.10	1	241
10:13:25	50.80	50.90	50.80	-0.10	1	240
10:13:06	50.80	50.90	50.90	0	1	239
10:13:02	50.80	50.90	50.80	-0.10	1	238
10:12:59	50.80	50.90	50.80	-0.10	1	237
10:12:57	50.80	50.90	50.80	-0.10	3	236
10:12:29	50.80	50.90	50.80	-0.10	1	233
10:12:11	50.80	50.90	50.80	-0.10	15	232
10:12:11	50.80	50.90	50.80	-0.10	1	217
10:11:56	50.80	50.90	50.80	-0.10	1	216
10:11:48	50.80	50.90	50.80	-0.10	2	215
10:11:22	50.80	50.90	50.80	-0.10	1	213
10:10:49	50.80	50.90	50.80	-0.10	1	212
10:10:31	50.80	50.90	50.80	-0.10	4	211
10:10:16	50.80	50.90	50.80	-0.10	1	207
10:09:43	50.80	50.90	50.80	-0.10	2	206
10:09:39	50.80	50.90	50.80	-0.10	1	204
10:09:34	50.80	50.90	50.80	-0.10	1	203
10:08:58	50.80	50.90	50.90	0	3	202
10:08:47	50.80	50.90	50.90	0	2	199
10:08:37	50.80	50.90	50.80	-0.10	1	197
10:08:29	50.80	50.90	50.80	-0.10	5	196
10:08:03	50.80	50.90	50.80	-0.10	1	191
10:07:30	50.80	50.90	50.80	-0.10	1	190
10:06:57	50.80	50.90	50.80	-0.10	1	189
10:06:24	50.80	50.90	50.80	-0.10	1	188
10:06:16	50.80	50.90	50.80	-0.10	3	187
10:05:55	50.80	50.90	50.90	0	1	184
10:05:51	50.80	50.90	50.80	-0.10	1	183
10:05:17	50.80	50.90	50.80	-0.10	1	182
10:05:13	50.80	50.90	50.80	-0.10	1	181
10:05:12	50.80	50.90	50.90	0	2	180
10:04:44	50.80	50.90	50.80	-0.10	1	178
10:04:39	50.80	50.90	50.80	-0.10	1	177
10:04:39	50.80	50.90	50.80	-0.10	1	176
10:04:26	50.80	50.90	50.80	-0.10	1	175
10:02:49	50.80	50.90	50.90	0	1	174
10:02:31	50.80	50.90	50.80	-0.10	1	173
10:01:58	50.80	50.90	50.80	-0.10	1	172
10:01:25	50.80	50.90	50.80	-0.10	1	171
10:01:17	50.80	50.90	50.80	-0.10	1	170
10:01:07	50.80	50.90	50.80	-0.10	1	169
10:00:56	50.80	50.90	50.80	-0.10	4	168
10:00:55	50.80	50.90	50.80	-0.10	1	164
10:00:55	50.90	51.00	50.90	0	29	163
10:00:55	50.90	51.00	50.90	0	1	134
10:00:11	50.90	51.00	51.00	+0.10	2	133
09:59:45	50.90	51.00	50.90	0	1	131
09:59:12	50.90	51.00	50.90	0	1	130
09:58:39	50.90	51.00	50.90	0	1	129
09:58:06	50.90	51.00	50.90	0	1	128
09:57:33	50.90	51.00	50.90	0	1	127
09:57:10	50.90	51.00	50.90	0	1	126
09:57:00	50.90	51.00	50.90	0	1	125
09:56:40	50.90	51.00	50.90	0	13	124
09:56:32	50.90	51.00	51.00	+0.10	1	111
09:55:29	50.90	51.00	51.00	+0.10	2	110
09:54:01	50.90	51.00	51.00	+0.10	2	108
09:53:02	51.00	51.10	51.00	+0.10	1	106
09:48:11	51.00	51.10	51.00	+0.10	1	105
09:46:32	50.90	51.00	51.00	+0.10	1	104
09:46:32	51.00	51.10	51.00	+0.10	2	103
09:45:34	50.90	51.00	51.00	+0.10	1	101
09:45:07	50.90	51.00	51.00	+0.10	1	100
09:45:07	50.90	51.00	50.90	0	2	99
09:43:40	50.90	51.00	51.00	+0.10	1	97
09:43:40	51.00	51.10	51.00	+0.10	2	96
09:43:35	51.00	51.10	51.00	+0.10	3	94
09:41:54	51.00	51.10	51.10	+0.20	2	91
09:37:47	51.00	51.10	51.00	+0.10	1	89
09:36:40	51.00	51.10	51.00	+0.10	1	88
09:36:40	51.00	51.10	51.00	+0.10	1	87
09:32:35	50.90	51.00	51.00	+0.10	1	86
09:32:15	50.90	51.00	51.00	+0.10	1	85
09:31:52	51.00	51.10	51.00	+0.10	1	84
09:31:52	51.00	51.10	51.00	+0.10	1	83
09:31:13	51.00	51.10	51.00	+0.10	1	82
09:30:28	50.90	51.00	51.00	+0.10	1	81
09:30:28	51.00	51.10	51.00	+0.10	1	80
09:29:31	50.90	51.00	51.00	+0.10	1	79
09:29:31	51.00	51.10	51.00	+0.10	1	78
09:29:11	50.90	51.10	51.10	+0.20	3	77
09:26:33	51.00	51.10	51.00	+0.10	2	74
09:24:28	50.90	51.00	51.00	+0.10	1	72
09:24:28	51.00	51.10	51.00	+0.10	6	71
09:24:24	51.00	51.10	51.00	+0.10	1	65
09:24:24	51.00	51.10	51.00	+0.10	1	64
09:23:37	51.00	51.10	51.00	+0.10	2	63
09:23:03	51.00	51.10	51.00	+0.10	2	61
09:22:16	51.00	51.10	51.00	+0.10	1	59
09:21:33	51.00	51.10	51.00	+0.10	2	58
09:18:41	51.00	51.10	51.00	+0.10	1	56
09:17:05	51.00	51.10	51.00	+0.10	1	55
09:16:56	51.00	51.10	51.00	+0.10	2	54
09:16:53	51.00	51.10	51.00	+0.10	1	52
09:15:08	51.00	51.10	51.00	+0.10	1	51
09:13:46	51.00	51.10	51.00	+0.10	1	50
09:12:37	51.00	51.10	51.00	+0.10	1	49
09:12:17	50.90	51.00	51.00	+0.10	2	48
09:11:39	50.90	51.00	51.00	+0.10	2	46
09:11:36	50.90	51.00	51.00	+0.10	1	44
09:11:30	51.00	51.10	51.00	+0.10	2	43
09:09:09	51.00	51.10	51.00	+0.10	1	41
09:06:52	51.00	51.10	51.00	+0.10	1	40
09:06:23	51.00	51.10	51.00	+0.10	1	39
09:05:36	50.90	51.00	51.00	+0.10	14	38
09:03:41	50.80	50.90	50.90	0	1	24
09:03:41	50.90	51.00	50.90	0	1	23
09:02:50	50.90	51.00	50.90	0	1	22
09:02:02	50.90	51.00	50.90	0	17	21
09:01:12	50.90	51.10	50.90	0	4	4

　

其他人也逛...

PChome 購物儲值1, 000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值100, 000元

PChome 購物儲值3, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

羅技 MX Master 3s 無線滑鼠-石墨灰

in果凍-180g x24包

PChome 購物儲值50, 000元

MyCard 1000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞薯條(中)即享券

雅詩蘭黛特潤超導全方位修護露100ml

POCO X7 Pro 5G 12G/256GB

vivo X300 Pro 5G (16G/512G)

新台幣午盤升3.5分暫收31.445元

11月製造業測驗點連5升台經院...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】作帳行情最後衝刺 ...
‧歐美金融市場今天因假期關係休市
‧首檔條件式平衡型ETF掛牌依股...

加密貨幣

比特幣BTC	89027.34	1,419.02	1.62%
以太幣ETH	2976.12	30.70	1.04%
瑞波幣XRP	1.87	0.01	0.47%
比特幣現金BCH	606.76	38.67	6.81%
萊特幣LTC	77.87	2.13	2.81%
卡達幣ADA	0.356184	0.00	-0.06%
波場幣TRX	0.279693	0.00	-0.17%
恆星幣XLM	0.214606	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。