最新三大法人賣超台股44.07億元熱門[公告] 同欣電:公告民國114年度11月份本公司合併營收淨額
更新報價

台　苯  (1310) 塑膠工業 上市

8.97 ▲+0.03 +0.34% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 974 8.96 5 8.97 6 8.95 9.02 8.80 8.94
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.968.978.97+0.0327974
13:24:558.968.988.98+0.042947
13:22:298.958.988.98+0.042945
13:20:378.948.968.98+0.041943
13:20:378.948.968.96+0.021942
13:19:238.938.948.9407941
13:19:238.938.948.9402934
13:19:238.948.968.94011932
13:17:598.948.988.9402921
13:17:438.958.988.94013919
13:17:438.958.988.95+0.012906
13:16:018.958.988.98+0.043904
13:11:468.948.998.94010901
13:11:308.958.988.98+0.042891
13:10:468.948.988.94020889
13:08:278.948.978.97+0.032869
13:07:078.948.978.97+0.031867
13:06:368.948.968.97+0.031866
13:06:368.948.968.96+0.021865
13:01:588.968.988.93-0.012864
13:01:588.968.988.9404862
13:01:588.968.988.95+0.015858
13:01:588.968.988.96+0.023853
12:57:308.968.988.98+0.042850
12:51:228.958.968.96+0.021848
12:48:028.978.998.96+0.0224847
12:48:028.978.998.97+0.031823
12:45:488.988.998.98+0.041822
12:44:218.968.988.98+0.041821
12:43:098.968.988.98+0.042820
12:42:478.968.988.98+0.042818
12:37:428.958.968.96+0.023816
12:37:428.958.968.96+0.0223813
12:37:428.958.968.96+0.021790
12:35:208.948.958.95+0.012789
12:31:078.928.958.92-0.021787
12:31:078.938.958.92-0.021786
12:31:078.938.958.93-0.012785
12:30:448.938.958.95+0.011783
12:29:458.938.958.95+0.012782
12:28:028.938.958.93-0.012780
12:17:128.938.968.96+0.022778
12:12:048.948.988.9409776
12:07:598.928.938.93-0.013767
12:07:598.938.978.93-0.015764
12:07:508.948.988.94014759
12:07:228.958.978.95+0.0120745
12:06:048.958.978.97+0.032725
11:56:168.958.988.98+0.042723
11:55:138.948.958.95+0.011721
11:55:138.948.958.95+0.0113720
11:49:468.948.958.95+0.011707
11:48:358.948.958.95+0.012706
11:46:328.948.958.95+0.011704
11:45:068.958.978.95+0.012703
11:44:228.958.988.95+0.011701
11:42:408.958.978.95+0.011700
11:28:488.988.998.98+0.043699
11:28:488.988.998.98+0.043696
11:22:588.988.998.98+0.041693
11:22:058.958.988.98+0.043692
11:19:028.928.938.93-0.012689
11:19:028.938.958.93-0.018687
11:17:388.938.948.9408679
11:17:388.938.958.93-0.011671
11:15:368.938.958.98+0.041670
11:15:368.938.958.97+0.035669
11:15:368.938.958.95+0.011664
11:13:338.948.978.9405663
11:11:078.948.978.9401658
11:08:378.958.988.95+0.014657
11:06:558.968.988.96+0.022653
11:02:438.958.988.99+0.053651
11:02:438.958.988.98+0.042648
11:01:418.968.988.96+0.023646
11:01:418.978.988.97+0.031643
10:56:228.978.988.97+0.031642
10:55:358.988.998.98+0.042641
10:52:268.988.998.99+0.052639
10:47:278.988.998.98+0.041637
10:46:278.989.009.00+0.061636
10:43:339.009.029.00+0.0614635
10:43:229.009.019.02+0.083621
10:43:229.009.019.01+0.072618
10:41:128.989.029.02+0.081616
10:41:088.969.019.01+0.079615
10:41:088.959.009.00+0.0657606
10:41:068.959.009.00+0.061549
10:41:008.959.009.00+0.065548
10:40:478.958.999.00+0.061543
10:40:478.958.998.99+0.052542
10:38:138.948.978.97+0.035540
10:38:138.948.978.97+0.032535
10:38:118.948.978.97+0.031533
10:37:048.968.978.95+0.017532
10:37:048.968.978.96+0.023525
10:36:188.979.008.97+0.034522
10:33:168.978.988.98+0.041518
10:32:448.968.978.97+0.031517
10:32:418.968.998.99+0.0510516
10:30:448.988.998.98+0.046506
10:30:258.988.998.98+0.041500
10:29:378.988.998.99+0.0512499
10:29:378.988.998.98+0.042487
10:29:378.988.998.98+0.041485
10:28:448.968.998.99+0.052484
10:28:448.968.978.97+0.031482
10:28:268.989.008.98+0.0410481
10:27:568.969.019.01+0.071471
10:27:318.989.018.96+0.021470
10:27:318.989.018.97+0.036469
10:27:318.989.018.98+0.043463
10:27:288.979.009.00+0.0616460
10:27:208.968.998.99+0.055444
10:27:208.968.988.98+0.044439
10:27:208.968.978.97+0.035435
10:26:018.958.988.98+0.042430
10:25:138.958.998.95+0.011428
10:23:378.969.008.96+0.0210427
10:23:108.948.978.97+0.033417
10:23:108.948.978.97+0.032414
10:23:068.969.008.9405412
10:23:068.969.008.95+0.011407
10:23:068.969.008.96+0.024406
10:22:178.968.978.97+0.033402
10:22:178.979.008.97+0.032399
10:22:158.978.998.99+0.052397
10:21:398.979.008.97+0.031395
10:21:218.948.978.97+0.033394
10:20:498.928.958.95+0.012391
10:20:368.918.948.9401389
10:20:048.948.968.9402388
10:19:598.948.978.94010386
10:19:458.969.008.95+0.017376
10:19:458.969.008.96+0.025369
10:19:418.958.988.98+0.041364
10:19:408.958.968.96+0.023363
10:19:398.948.958.95+0.012360
10:19:398.948.958.95+0.012358
10:19:178.948.958.95+0.011356
10:19:178.908.928.94031355
10:19:178.908.928.93-0.014324
10:19:178.908.928.92-0.023320
10:18:198.908.928.92-0.021317
10:17:408.908.918.91-0.0321316
10:17:388.888.898.90-0.041295
10:17:388.888.898.89-0.052294
10:17:028.868.888.88-0.062292
10:14:218.868.888.88-0.062290
10:13:468.878.888.87-0.072288
10:13:158.878.888.87-0.071286
10:10:038.858.878.87-0.072285
10:08:258.858.878.87-0.075283
10:08:138.858.878.87-0.071278
10:07:108.868.878.86-0.083277
10:04:308.858.878.87-0.072274
10:03:538.858.878.87-0.075272
09:59:468.858.878.87-0.072267
09:57:478.868.878.86-0.081265
09:56:378.868.878.86-0.082264
09:56:378.868.878.87-0.071262
09:51:278.828.878.82-0.122261
09:47:598.818.828.82-0.122259
09:47:598.828.838.82-0.121257
09:47:558.858.868.86-0.081256
09:45:118.858.868.86-0.081255
09:45:118.818.858.85-0.094254
09:45:028.818.858.85-0.095250
09:42:528.788.808.80-0.1412245
09:42:528.808.848.80-0.143233
09:42:528.828.868.80-0.1438230
09:42:528.828.868.81-0.1348192
09:42:528.828.868.82-0.1214144
09:41:238.828.858.82-0.123130
09:40:158.838.858.82-0.129127
09:40:158.838.858.83-0.111118
09:39:128.838.858.83-0.1112117
09:36:108.838.858.83-0.112105
09:33:558.838.858.83-0.112103
09:32:368.838.858.83-0.112101
09:29:588.848.858.84-0.10699
09:28:138.848.858.85-0.09293
09:28:068.848.858.85-0.09191
09:26:378.848.858.85-0.09190
09:25:138.858.878.85-0.09189
09:24:028.858.878.85-0.09788
09:23:548.858.878.85-0.09181
09:19:418.858.868.85-0.09880
09:19:418.868.878.86-0.08172
09:19:198.858.868.86-0.08171
09:16:258.868.878.86-0.08570
09:14:578.858.868.86-0.08565
09:13:478.858.868.86-0.08560
09:11:208.868.878.86-0.08255
09:10:108.868.888.86-0.08453
09:08:248.858.868.86-0.08149
09:07:368.858.868.86-0.08148
09:07:358.868.888.86-0.08147
09:06:578.878.908.87-0.07546
09:06:578.888.908.88-0.06241
09:06:468.898.928.89-0.05239
09:05:448.908.938.90-0.04137
09:03:088.908.938.90-0.04136
09:03:008.898.908.91-0.031435
09:03:008.898.908.90-0.04121
09:03:008.898.918.91-0.03320
09:01:388.918.958.87-0.07117
09:01:388.918.958.89-0.05216
09:01:388.918.958.90-0.04114
09:01:388.918.958.91-0.03113
09:00:368.918.968.91-0.03212
09:00:268.948.998.940110
09:00:268.959.008.95+0.0129
09:00:13----8.95+0.0177
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90276.90 -147.69 -0.16%
以太幣ETH 3106.33 45.32 1.48%
瑞波幣XRP 2.05 0.01 0.32%
比特幣現金BCH 574.91 -23.78 -3.97%
萊特幣LTC 83.38 1.96 2.40%
卡達幣ADA 0.427129 0.01 2.47%
波場幣TRX 0.280737 -0.01 -2.15%
恆星幣XLM 0.239431 0.00 1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。