最新巨大遭控涉強迫勞動 經部接連舉辦美歐法規說明會熱門隨機傷人案 蝦皮：張文未從平台買犯案煙霧彈和刀具
更新報價

台　苯  (1310) 塑膠工業 上市

8.45 ▼-0.01 -0.12% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 702 8.45 54 8.49 1 8.58 8.58 8.45 8.46
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.458.498.45-0.0112702
13:30:008.458.498.45-0.0198690
13:24:578.468.508.4601592
13:24:568.468.508.4601591
13:24:408.498.508.49+0.031590
13:24:408.468.498.49+0.031589
13:24:368.468.498.4601588
13:24:368.468.498.4601587
13:24:038.468.498.4601586
13:22:358.478.508.47+0.011585
13:22:278.478.508.47+0.011584
13:22:278.478.508.47+0.012583
13:22:088.478.508.47+0.011581
13:22:088.478.488.48+0.026580
13:22:088.478.488.48+0.021574
13:20:188.488.498.48+0.021573
13:20:188.488.498.49+0.032572
13:20:098.488.498.49+0.032570
13:15:348.468.508.4601568
13:15:338.468.498.49+0.032567
13:15:338.468.498.49+0.036565
13:15:338.468.498.49+0.035559
13:14:068.468.498.4602554
13:11:148.468.488.48+0.024552
13:11:148.468.488.48+0.021548
13:11:038.468.488.4602547
13:11:038.478.488.47+0.012545
13:11:028.488.498.48+0.026543
13:10:598.488.498.48+0.021537
13:10:218.488.498.48+0.021536
13:10:188.488.498.48+0.022535
13:08:498.488.498.48+0.021533
13:08:298.488.498.48+0.021532
13:08:288.488.498.49+0.031531
13:06:208.478.498.47+0.011530
13:06:208.478.488.48+0.023529
13:06:188.478.488.48+0.022526
13:05:498.468.488.4601524
13:05:498.478.498.47+0.011523
13:05:498.488.498.48+0.026522
13:04:378.488.498.48+0.021516
13:04:348.488.498.49+0.031515
13:04:298.488.498.48+0.022514
12:57:568.468.498.4601512
12:57:568.468.498.4601511
12:57:558.468.498.4605510
12:57:358.478.498.47+0.011505
12:56:018.468.498.4601504
12:56:018.468.478.47+0.019503
12:53:318.468.478.4602494
12:51:508.468.498.4601492
12:51:488.468.498.4601491
12:51:488.468.498.4605490
12:51:468.468.478.47+0.0117485
12:51:468.468.498.4601468
12:51:458.488.498.48+0.021467
12:51:128.488.498.48+0.021466
12:51:128.488.498.48+0.025465
12:47:048.488.498.48+0.021460
12:47:048.488.498.48+0.021459
12:45:308.488.498.48+0.021458
12:45:308.468.488.48+0.0210457
12:45:118.468.488.4601447
12:45:118.468.488.4601446
12:45:108.468.488.4605445
12:43:108.468.488.4601440
12:43:088.468.478.47+0.013439
12:42:398.468.478.4601436
12:42:388.468.478.47+0.013435
12:41:218.478.488.47+0.011432
12:41:188.478.488.47+0.011431
12:41:088.478.488.47+0.012430
12:28:578.478.488.47+0.011428
12:28:548.478.488.48+0.021427
12:24:458.478.488.47+0.011426
12:23:488.478.488.48+0.021425
12:22:228.488.498.48+0.021424
12:22:228.488.498.48+0.022423
12:20:258.468.498.4604421
12:20:228.468.498.4601417
12:20:228.468.498.4601416
12:20:228.468.498.4601415
12:20:218.478.498.46015414
12:20:218.478.498.47+0.015399
12:19:408.488.498.48+0.022394
12:18:478.488.508.48+0.021392
12:18:448.488.508.48+0.023391
12:16:388.488.508.48+0.021388
12:16:378.488.498.49+0.031387
12:13:218.478.488.48+0.022386
12:08:428.478.498.47+0.011384
12:08:418.478.498.49+0.031383
12:06:598.488.498.48+0.021382
12:01:378.488.508.48+0.021381
12:00:548.468.498.4601380
12:00:528.468.488.48+0.023379
11:53:398.468.488.4601376
11:53:378.468.488.4601375
11:53:378.468.488.4601374
11:53:378.468.488.4601373
11:53:368.468.488.48+0.0210372
11:52:248.468.488.4601362
11:51:168.468.488.4601361
11:51:128.468.488.4602360
11:47:208.468.488.4601358
11:47:208.468.478.47+0.014357
11:43:278.468.478.4601353
11:43:278.468.478.4601352
11:43:278.468.478.4601351
11:43:248.468.478.46010350
11:37:398.468.478.4601340
11:37:388.468.478.47+0.012339
11:35:318.468.488.4601337
11:35:298.468.488.4602336
11:26:328.468.488.48+0.023334
11:26:328.468.488.48+0.021331
11:24:408.468.488.4602330
11:19:088.458.488.45-0.013328
11:19:088.458.488.45-0.011325
11:19:088.468.488.45-0.018324
11:19:088.468.488.4602316
11:16:088.458.468.4604314
11:14:308.458.468.45-0.012310
11:14:208.458.468.45-0.011308
11:14:208.458.468.4601307
11:08:318.458.468.45-0.012306
11:06:558.458.468.45-0.011304
11:06:558.458.468.45-0.012303
11:06:498.458.468.45-0.011301
11:06:458.458.468.45-0.012300
11:06:308.458.468.4601298
11:05:128.468.488.4601297
11:00:168.458.488.45-0.012296
11:00:158.468.488.4604294
11:00:158.468.488.4602290
10:59:158.468.488.4601288
10:59:138.478.488.47+0.011287
10:57:098.468.478.47+0.011286
10:57:078.468.478.4601285
10:57:038.468.478.47+0.012284
10:54:458.468.478.4601282
10:54:448.458.468.4604281
10:54:018.458.468.45-0.011277
10:54:008.458.468.45-0.013276
10:50:398.458.478.45-0.011273
10:50:378.458.478.45-0.012272
10:48:118.458.478.45-0.012270
10:48:108.458.478.45-0.013268
10:48:108.458.478.45-0.012265
10:48:098.468.478.46014263
10:47:598.468.488.4601249
10:47:578.468.488.4602248
10:47:518.468.488.4601246
10:47:458.478.488.47+0.011245
10:47:458.478.488.47+0.014244
10:47:248.478.488.47+0.011240
10:47:248.478.488.47+0.013239
10:47:238.478.488.47+0.011236
10:47:238.478.488.47+0.0111235
10:41:108.478.488.47+0.011224
10:41:098.478.488.48+0.022223
10:41:088.478.488.47+0.011221
10:41:058.478.488.48+0.023220
10:40:208.478.488.47+0.011217
10:40:188.478.488.47+0.012216
10:35:588.478.488.47+0.011214
10:35:588.478.488.47+0.011213
10:35:568.478.488.47+0.012212
10:35:088.478.498.47+0.011210
10:35:078.478.498.47+0.013209
10:35:028.488.498.48+0.029206
10:34:088.488.498.48+0.022197
10:29:518.478.508.47+0.011195
10:29:508.478.508.47+0.011194
10:29:508.478.488.48+0.025193
10:26:028.478.508.47+0.011188
10:25:538.478.508.50+0.041187
10:25:138.488.508.48+0.021186
10:25:138.488.508.50+0.045185
10:23:498.488.508.50+0.0410180
10:23:488.488.508.48+0.021170
10:23:448.488.508.50+0.045169
10:21:058.468.478.47+0.011164
10:21:058.478.518.47+0.012163
10:21:058.498.528.47+0.017161
10:21:058.498.528.48+0.0217154
10:21:058.498.528.49+0.036137
10:18:398.498.528.49+0.032131
10:17:328.498.508.50+0.045129
10:16:438.498.508.49+0.031124
10:16:408.508.528.50+0.041123
10:12:408.508.528.50+0.042122
10:04:348.508.538.50+0.042120
10:04:128.518.538.51+0.052118
09:59:538.508.538.53+0.072116
09:56:288.498.538.49+0.031114
09:56:218.498.538.49+0.032113
09:55:208.508.538.50+0.041111
09:55:158.528.548.50+0.043110
09:55:158.528.548.52+0.067107
09:51:058.528.548.52+0.061100
09:38:338.528.558.52+0.061099
09:37:188.498.528.52+0.06589
09:36:228.498.528.49+0.03184
09:36:158.498.528.52+0.06583
09:35:498.508.548.50+0.041378
09:28:128.508.528.52+0.06565
09:26:008.528.548.52+0.06260
09:22:238.508.528.52+0.06158
09:20:218.518.528.52+0.06157
09:14:488.518.528.51+0.05156
09:14:408.518.528.51+0.05555
09:13:328.518.528.52+0.06250
09:13:268.518.528.52+0.06148
09:12:028.538.558.52+0.06447
09:12:028.538.558.53+0.07143
09:06:368.528.558.55+0.09342
09:04:068.538.568.56+0.10339
09:04:068.538.568.56+0.10336
09:04:068.528.558.55+0.09333
09:03:208.538.558.53+0.07130
09:03:008.518.548.54+0.08229
09:02:118.508.518.51+0.05727
09:02:048.518.548.51+0.05120
09:01:438.518.548.51+0.05119
09:01:428.518.558.55+0.09518
09:00:038.568.578.56+0.10113
09:00:02----8.58+0.121212
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88217.81 2,741.67 3.21%
以太幣ETH 2985.49 158.08 5.59%
瑞波幣XRP 1.94 0.13 7.31%
比特幣現金BCH 593.07 27.58 4.88%
萊特幣LTC 77.28 2.99 4.03%
卡達幣ADA 0.378106 0.03 7.59%
波場幣TRX 0.279305 0.00 -0.02%
恆星幣XLM 0.220115 0.01 6.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。