最新外資台指期淨空單增至4.33萬口 法人：留意15日結算熱門[公告] 大同:公告本公司買回金額達3億元以上且累積買回股數達公司已發行股份總數百分之二
更新報價

台　苯  (1310) 塑膠工業 上市

9.18 ▲+0.25 +2.80% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 934 9.16 2 9.18 4 8.93 9.25 8.85 8.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.169.189.18+0.255934
13:30:009.169.189.18+0.2527929
13:24:409.139.169.16+0.231902
13:24:409.139.169.16+0.231901
13:23:579.139.169.16+0.231900
13:23:419.159.169.16+0.231899
13:23:219.159.169.16+0.231898
13:22:339.139.159.15+0.223897
13:21:479.159.169.15+0.222894
13:20:349.159.169.15+0.221892
13:19:419.159.169.16+0.231891
13:19:259.159.169.16+0.231890
13:18:369.139.149.15+0.222889
13:18:369.139.149.14+0.212887
13:18:369.139.149.14+0.2111885
13:17:379.139.149.14+0.211874
13:16:329.139.149.13+0.201873
13:16:329.139.149.13+0.202872
13:15:089.139.149.13+0.201870
13:12:549.149.159.14+0.213869
13:10:149.149.159.14+0.211866
13:10:149.149.159.15+0.221865
13:08:269.169.179.16+0.231864
13:08:269.139.169.16+0.234863
13:08:119.139.169.16+0.231859
13:06:589.129.159.16+0.233858
13:06:589.129.159.15+0.222855
13:01:359.149.159.15+0.221853
13:00:099.149.159.15+0.221852
12:59:379.129.159.15+0.221851
12:58:149.129.159.12+0.191850
12:57:079.109.159.15+0.221849
12:57:079.109.129.12+0.191848
12:57:079.149.169.12+0.193847
12:57:079.149.169.13+0.205844
12:57:079.149.169.14+0.216839
12:55:469.169.189.16+0.231833
12:54:219.149.189.19+0.262832
12:54:219.149.189.18+0.254830
12:54:149.179.189.17+0.241826
12:53:129.179.189.17+0.245825
12:51:349.179.189.17+0.241820
12:51:189.179.189.17+0.241819
12:47:599.169.189.18+0.251818
12:46:559.169.189.18+0.251817
12:46:179.169.199.19+0.261816
12:44:379.169.189.18+0.253815
12:44:379.169.189.18+0.252812
12:42:469.189.199.18+0.251810
12:42:169.189.199.18+0.251809
12:41:129.189.199.19+0.261808
12:40:219.209.219.20+0.272807
12:39:469.189.209.20+0.271805
12:39:399.189.219.21+0.281804
12:39:209.189.209.21+0.283803
12:39:209.189.209.20+0.277800
12:38:569.189.219.21+0.281793
12:37:529.219.229.21+0.282792
12:37:299.189.219.21+0.282790
12:37:009.189.209.21+0.285788
12:37:009.189.209.20+0.275783
12:36:429.189.209.21+0.281778
12:36:429.189.209.20+0.275777
12:36:259.199.209.19+0.263772
12:35:419.209.239.20+0.271769
12:35:399.209.239.23+0.301768
12:35:069.209.249.24+0.311767
12:34:499.209.239.23+0.301766
12:34:399.209.239.23+0.301765
12:34:289.209.239.23+0.301764
12:33:269.199.249.24+0.311763
12:33:099.189.239.25+0.322762
12:33:099.189.239.24+0.315760
12:33:099.189.239.23+0.303755
12:33:069.199.249.18+0.251752
12:33:069.199.249.19+0.261751
12:33:059.199.249.19+0.262750
12:33:039.179.209.20+0.271748
12:33:039.169.199.19+0.2613747
12:33:039.169.189.18+0.251734
12:32:349.159.169.16+0.231733
12:32:239.169.189.16+0.231732
12:32:169.159.189.15+0.222731
12:32:109.159.169.16+0.232729
12:32:059.119.149.15+0.2210727
12:32:059.119.149.14+0.213717
12:31:579.119.149.14+0.211714
12:31:559.109.139.13+0.201713
12:31:529.109.119.11+0.181712
12:31:499.109.119.10+0.172711
12:31:309.109.119.10+0.171709
12:30:529.099.119.11+0.181708
12:30:529.089.109.10+0.1716707
12:30:479.089.099.09+0.161691
12:30:019.079.099.09+0.163690
12:29:459.059.089.08+0.154687
12:29:459.059.089.08+0.151683
12:27:229.049.089.08+0.151682
12:23:149.039.079.03+0.103681
12:22:109.079.089.03+0.104678
12:22:109.079.089.05+0.122674
12:22:109.079.089.06+0.132672
12:22:109.079.089.07+0.1412670
12:17:199.069.089.08+0.151658
12:17:199.059.079.07+0.1415657
12:17:199.059.069.06+0.1312642
12:16:179.059.069.06+0.134630
12:15:179.059.069.05+0.121626
12:14:499.059.069.05+0.122625
12:11:559.059.069.06+0.132623
12:11:199.059.069.06+0.134621
12:11:199.039.059.05+0.124617
12:11:189.039.049.04+0.112613
12:11:099.039.049.04+0.111611
12:11:099.039.049.04+0.112610
12:07:419.039.059.05+0.121608
12:07:379.029.059.05+0.1223607
12:07:369.019.049.04+0.113584
12:07:209.019.039.03+0.101581
12:07:139.009.039.03+0.1017580
12:07:138.999.029.02+0.092563
12:06:318.999.029.02+0.0910561
12:05:218.999.019.01+0.082551
12:04:458.999.029.02+0.091549
12:04:408.999.009.00+0.071548
12:04:408.999.009.00+0.071547
12:04:388.989.019.01+0.0812546
12:04:388.989.009.00+0.071534
12:04:158.989.018.98+0.052533
12:04:078.989.009.00+0.072531
12:04:008.979.009.00+0.073529
12:04:008.978.998.99+0.063526
12:03:338.968.988.98+0.052523
12:03:038.948.978.97+0.049521
11:59:288.948.978.94+0.012512
11:58:118.968.978.96+0.034510
11:58:118.968.978.96+0.035506
11:58:118.968.978.96+0.031501
11:57:348.968.978.96+0.036500
11:56:508.978.988.97+0.042494
11:56:288.978.998.97+0.041492
11:51:288.978.988.97+0.041491
11:51:288.978.998.97+0.042490
11:51:068.988.998.98+0.051488
11:50:048.999.008.99+0.063487
11:50:048.988.998.99+0.061484
11:49:408.978.988.98+0.051483
11:46:308.978.988.97+0.041482
11:43:368.978.988.97+0.041481
11:43:258.978.988.97+0.041480
11:41:578.978.988.97+0.041479
11:37:248.968.978.97+0.041478
11:36:548.979.008.97+0.041477
11:30:598.968.978.97+0.043476
11:30:598.989.008.97+0.043473
11:30:598.989.008.98+0.056470
11:28:578.979.008.97+0.041464
11:26:328.978.998.99+0.0610463
11:25:448.988.998.98+0.051453
11:22:498.978.998.97+0.041452
11:15:288.968.988.96+0.031451
11:14:508.978.988.97+0.041450
11:14:098.988.998.98+0.053449
11:12:338.999.008.99+0.061446
11:11:508.999.018.99+0.061445
11:11:359.009.019.00+0.073444
11:09:389.009.019.01+0.084441
11:06:168.989.009.00+0.071437
11:05:198.989.009.00+0.074436
11:05:198.979.009.00+0.072432
11:05:138.979.009.00+0.072430
11:05:018.979.009.00+0.072428
11:04:548.979.009.00+0.071426
11:04:318.979.009.00+0.072425
11:03:049.009.019.00+0.071423
11:03:049.009.019.00+0.076422
11:00:548.969.009.00+0.0717416
10:58:218.958.998.99+0.061399
10:58:148.958.998.99+0.062398
10:57:388.958.998.95+0.025396
10:56:278.938.968.96+0.032391
10:56:278.938.968.96+0.031389
10:50:288.928.968.96+0.031388
10:47:098.918.978.91-0.021387
10:46:128.968.978.96+0.031386
10:45:318.958.968.96+0.031385
10:45:228.948.978.97+0.043384
10:45:218.958.968.95+0.021381
10:45:218.968.978.96+0.031380
10:44:088.968.978.96+0.032379
10:44:088.968.978.97+0.043377
10:43:408.968.978.96+0.037374
10:43:398.978.988.97+0.041367
10:43:398.968.998.96+0.031366
10:43:398.978.998.97+0.042365
10:42:498.948.978.97+0.046363
10:42:218.938.968.97+0.043357
10:42:218.938.968.96+0.031354
10:38:438.928.968.96+0.031353
10:36:258.928.978.97+0.041352
10:33:598.968.978.96+0.031351
10:33:598.918.958.96+0.031350
10:33:598.918.958.95+0.023349
10:29:198.898.928.96+0.031346
10:29:198.898.928.95+0.021345
10:29:198.898.928.9301344
10:29:198.898.928.92-0.014343
10:25:178.928.948.92-0.011339
10:25:178.928.948.92-0.015338
10:22:538.908.938.90-0.032333
10:22:098.908.938.90-0.035331
10:13:148.908.948.89-0.041326
10:13:148.908.948.90-0.031325
10:13:048.898.928.92-0.015324
10:07:588.888.928.88-0.056319
10:03:288.888.908.88-0.051313
10:02:438.878.888.88-0.051312
10:02:258.878.888.87-0.062311
10:00:358.878.888.87-0.064309
10:00:358.858.868.86-0.072305
09:59:388.878.898.87-0.062303
09:59:348.858.868.86-0.071301
09:59:348.868.878.86-0.071300
09:59:168.858.888.85-0.081299
09:59:158.868.898.86-0.071298
09:58:358.868.898.89-0.042297
09:55:478.858.908.90-0.031295
09:50:038.848.878.87-0.062294
09:49:448.848.858.85-0.0815292
09:49:448.848.858.85-0.081277
09:49:448.848.858.85-0.081276
09:49:448.858.918.85-0.0816275
09:49:448.858.868.86-0.074259
09:49:448.878.928.86-0.075255
09:49:448.878.928.87-0.066250
09:49:248.888.898.89-0.041244
09:49:238.868.888.88-0.0510243
09:49:238.858.878.87-0.061233
09:47:398.868.878.86-0.071232
09:47:278.868.888.86-0.071231
09:46:548.868.898.86-0.071230
09:46:488.878.898.87-0.062229
09:45:428.888.918.88-0.053227
09:44:098.898.918.89-0.041224
09:43:568.898.918.89-0.041223
09:42:438.898.928.89-0.041222
09:42:438.898.938.89-0.041221
09:42:428.908.918.90-0.031220
09:42:258.908.958.90-0.031219
09:39:448.888.908.90-0.033218
09:39:448.898.908.90-0.032215
09:39:448.898.908.90-0.031213
09:38:308.888.948.88-0.051212
09:37:598.888.958.88-0.051211
09:36:598.878.918.91-0.021210
09:33:558.878.918.87-0.065209
09:32:468.868.928.86-0.071204
09:32:018.858.898.9301203
09:32:018.858.898.90-0.035202
09:32:018.858.898.89-0.044197
09:31:018.858.908.85-0.081193
09:30:428.878.928.87-0.063192
09:30:428.918.928.91-0.021189
09:29:408.878.928.92-0.013188
09:28:228.888.918.88-0.051185
09:27:428.888.908.88-0.052184
09:27:428.888.918.88-0.052182
09:26:328.888.928.88-0.051180
09:25:408.878.908.87-0.061179
09:25:388.888.918.88-0.054178
09:25:028.898.928.89-0.044174
09:25:028.908.938.90-0.034170
09:24:188.918.928.91-0.023166
09:23:498.918.938.91-0.021163
09:23:498.938.968.9301162
09:23:498.938.978.9305161
09:21:598.948.978.94+0.011156
09:21:598.958.978.95+0.021155
09:21:598.958.988.95+0.021154
09:16:178.978.998.92-0.013153
09:16:178.978.998.94+0.012150
09:16:178.978.998.95+0.0213148
09:16:178.978.998.96+0.031135
09:16:178.978.998.97+0.041134
09:14:018.978.998.97+0.041133
09:14:018.978.998.97+0.041132
09:09:519.009.029.00+0.073131
09:09:519.009.029.00+0.074128
09:09:319.019.039.01+0.082124
09:09:129.019.039.01+0.082122
09:06:029.009.039.03+0.101120
09:05:179.049.069.04+0.111119
09:05:139.059.069.05+0.121118
09:05:139.059.069.05+0.121117
09:05:139.069.079.06+0.131116
09:04:479.079.109.07+0.142115
09:04:289.029.059.05+0.122113
09:04:289.029.049.04+0.119111
09:04:289.029.049.04+0.113102
09:04:289.029.049.04+0.11299
09:04:289.019.039.03+0.10597
09:04:269.009.039.00+0.07192
09:04:268.948.979.00+0.074291
09:04:268.948.978.99+0.06149
09:04:268.948.978.97+0.04248
09:03:028.938.958.95+0.02446
09:03:028.908.948.94+0.01242
09:02:148.908.958.90-0.03240
09:00:598.858.918.91-0.02138
09:00:558.908.918.90-0.03137
09:00:558.908.918.90-0.03236
09:00:558.888.918.88-0.05234
09:00:558.908.928.89-0.04332
09:00:558.908.928.90-0.03229
09:00:448.938.958.9301027
09:00:448.938.958.930217
09:00:02----8.9301515
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 91625.65 -2,940.08 -3.11%
以太幣ETH 3083.28 -198.87 -6.06%
瑞波幣XRP 2.40 -0.18 -6.86%
比特幣現金BCH 416.33 -24.56 -5.57%
萊特幣LTC 96.08 -8.29 -7.95%
卡達幣ADA 0.917732 -0.08 -7.72%
波場幣TRX 0.221800 -0.02 -7.96%
恆星幣XLM 0.405622 -0.04 -9.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。