最新[公告] 彥臣:代子公司御華生醫公告自主研發新藥NBM-BMX二期臨床試驗，用於轉移性葡萄膜黑色素瘤(計畫代號:NBM-BMX-004)，於美國首位受試者完成收案。熱門中國官方宣布加強商務金融協調大力提振消費

更新報價

中石化 (1314) 塑膠工業上市威京集團

7.78 ▼-0.03 -0.38% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.03	17,742	7.77	389	7.78	112	7.88	7.94	7.74	7.81

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	7.77	7.78	7.78	-0.03	95	17742
13:30:00	7.77	7.78	7.78	-0.03	619	17647
13:24:58	7.78	7.79	7.78	-0.03	1	17028
13:24:58	7.78	7.79	7.78	-0.03	1	17027
13:24:58	7.78	7.79	7.78	-0.03	8	17026
13:24:51	7.78	7.79	7.78	-0.03	5	17018
13:24:43	7.78	7.79	7.78	-0.03	1	17013
13:24:34	7.78	7.79	7.79	-0.02	25	17012
13:24:33	7.78	7.79	7.79	-0.02	1	16987
13:24:30	7.78	7.79	7.79	-0.02	5	16986
13:24:28	7.78	7.79	7.78	-0.03	5	16981
13:24:24	7.78	7.79	7.78	-0.03	5	16976
13:24:24	7.78	7.79	7.78	-0.03	5	16971
13:24:17	7.78	7.79	7.79	-0.02	1	16966
13:24:16	7.78	7.79	7.79	-0.02	9	16965
13:24:15	7.78	7.79	7.78	-0.03	1	16956
13:24:13	7.78	7.79	7.79	-0.02	1	16955
13:23:55	7.78	7.79	7.78	-0.03	2	16954
13:23:42	7.78	7.79	7.78	-0.03	3	16952
13:23:41	7.78	7.79	7.79	-0.02	2	16949
13:23:37	7.78	7.79	7.78	-0.03	3	16947
13:23:37	7.78	7.79	7.78	-0.03	100	16944
13:23:26	7.78	7.79	7.78	-0.03	5	16844
13:23:26	7.78	7.79	7.78	-0.03	16	16839
13:23:26	7.78	7.79	7.78	-0.03	80	16823
13:23:25	7.78	7.79	7.79	-0.02	6	16743
13:23:09	7.78	7.79	7.78	-0.03	1	16737
13:22:55	7.78	7.79	7.78	-0.03	1	16736
13:22:50	7.78	7.79	7.78	-0.03	3	16735
13:22:47	7.78	7.79	7.78	-0.03	7	16732
13:22:44	7.78	7.79	7.78	-0.03	20	16725
13:22:36	7.78	7.79	7.79	-0.02	1	16705
13:22:33	7.78	7.79	7.78	-0.03	4	16704
13:22:33	7.78	7.79	7.78	-0.03	5	16700
13:22:05	7.78	7.79	7.79	-0.02	8	16695
13:21:59	7.79	7.80	7.79	-0.02	7	16687
13:21:14	7.78	7.80	7.78	-0.03	5	16680
13:20:53	7.79	7.80	7.79	-0.02	3	16675
13:20:48	7.78	7.80	7.78	-0.03	5	16672
13:20:48	7.79	7.80	7.79	-0.02	1	16667
13:20:48	7.79	7.80	7.79	-0.02	1	16666
13:20:17	7.79	7.80	7.79	-0.02	1	16665
13:20:17	7.79	7.80	7.79	-0.02	1	16664
13:19:59	7.79	7.80	7.79	-0.02	1	16663
13:19:59	7.79	7.80	7.79	-0.02	1	16662
13:19:56	7.78	7.79	7.79	-0.02	58	16661
13:19:56	7.78	7.79	7.79	-0.02	10	16603
13:19:44	7.78	7.79	7.79	-0.02	1	16593
13:19:43	7.78	7.79	7.78	-0.03	5	16592
13:19:22	7.78	7.79	7.78	-0.03	1	16587
13:19:20	7.78	7.79	7.78	-0.03	1	16586
13:19:13	7.78	7.79	7.78	-0.03	1	16585
13:19:12	7.78	7.79	7.79	-0.02	1	16584
13:19:08	7.78	7.79	7.79	-0.02	1	16583
13:18:50	7.78	7.79	7.78	-0.03	3	16582
13:18:44	7.78	7.79	7.79	-0.02	10	16579
13:18:17	7.78	7.79	7.78	-0.03	10	16569
13:18:14	7.78	7.79	7.78	-0.03	2	16559
13:18:07	7.78	7.79	7.78	-0.03	2	16557
13:17:39	7.78	7.79	7.78	-0.03	1	16555
13:17:30	7.78	7.79	7.78	-0.03	3	16554
13:17:23	7.78	7.79	7.78	-0.03	3	16551
13:17:17	7.78	7.79	7.78	-0.03	1	16548
13:16:31	7.78	7.79	7.78	-0.03	2	16547
13:16:21	7.78	7.79	7.78	-0.03	4	16545
13:15:50	7.78	7.79	7.78	-0.03	1	16541
13:15:45	7.78	7.79	7.78	-0.03	5	16540
13:15:24	7.78	7.79	7.78	-0.03	3	16535
13:15:19	7.78	7.79	7.79	-0.02	5	16532
13:15:14	7.78	7.79	7.79	-0.02	10	16527
13:15:04	7.78	7.79	7.79	-0.02	10	16517
13:14:57	7.78	7.79	7.79	-0.02	2	16507
13:14:27	7.78	7.79	7.79	-0.02	1	16505
13:14:25	7.78	7.79	7.79	-0.02	5	16504
13:14:20	7.78	7.79	7.79	-0.02	5	16499
13:14:09	7.78	7.79	7.79	-0.02	10	16494
13:13:43	7.79	7.80	7.79	-0.02	11	16484
13:13:38	7.79	7.80	7.79	-0.02	3	16473
13:13:31	7.79	7.80	7.79	-0.02	2	16470
13:13:19	7.79	7.80	7.79	-0.02	2	16468
13:12:56	7.79	7.80	7.79	-0.02	10	16466
13:12:23	7.79	7.80	7.79	-0.02	1	16456
13:12:13	7.79	7.80	7.79	-0.02	2	16455
13:12:00	7.79	7.80	7.79	-0.02	2	16453
13:11:27	7.79	7.80	7.79	-0.02	7	16451
13:11:27	7.79	7.80	7.79	-0.02	10	16444
13:11:20	7.79	7.80	7.79	-0.02	2	16434
13:11:13	7.79	7.80	7.79	-0.02	2	16432
13:11:10	7.79	7.80	7.80	-0.01	1	16430
13:11:05	7.79	7.80	7.80	-0.01	3	16429
13:10:41	7.79	7.80	7.80	-0.01	10	16426
13:10:34	7.79	7.80	7.79	-0.02	6	16416
13:10:27	7.79	7.80	7.79	-0.02	2	16410
13:10:15	7.79	7.80	7.79	-0.02	5	16408
13:09:31	7.79	7.80	7.80	-0.01	2	16403
13:09:23	7.79	7.80	7.79	-0.02	1	16401
13:09:22	7.79	7.80	7.79	-0.02	2	16400
13:09:01	7.79	7.80	7.79	-0.02	1	16398
13:08:53	7.79	7.80	7.79	-0.02	4	16397
13:08:53	7.78	7.79	7.79	-0.02	21	16393
13:08:53	7.78	7.79	7.79	-0.02	19	16372
13:08:53	7.78	7.79	7.79	-0.02	122	16353
13:08:51	7.77	7.78	7.78	-0.03	6	16231
13:08:51	7.77	7.78	7.78	-0.03	5	16225
13:08:39	7.78	7.79	7.78	-0.03	90	16220
13:08:05	7.78	7.79	7.78	-0.03	1	16130
13:07:26	7.78	7.79	7.78	-0.03	2	16129
13:07:08	7.78	7.79	7.79	-0.02	1	16127
13:06:15	7.78	7.79	7.79	-0.02	1	16126
13:06:15	7.78	7.79	7.78	-0.03	7	16125
13:05:12	7.78	7.79	7.79	-0.02	1	16118
13:05:11	7.78	7.79	7.79	-0.02	10	16117
13:04:41	7.78	7.79	7.79	-0.02	5	16107
13:04:30	7.78	7.79	7.79	-0.02	1	16102
13:04:26	7.78	7.79	7.79	-0.02	1	16101
13:04:19	7.78	7.79	7.79	-0.02	10	16100
13:02:56	7.78	7.79	7.78	-0.03	5	16090
13:02:16	7.78	7.79	7.78	-0.03	4	16085
13:02:14	7.78	7.79	7.78	-0.03	4	16081
13:00:27	7.78	7.79	7.78	-0.03	1	16077
13:00:25	7.78	7.79	7.78	-0.03	1	16076
13:00:24	7.78	7.79	7.78	-0.03	1	16075
13:00:23	7.78	7.79	7.78	-0.03	1	16074
13:00:01	7.78	7.79	7.78	-0.03	1	16073
12:59:51	7.78	7.79	7.78	-0.03	3	16072
12:59:20	7.77	7.78	7.78	-0.03	1	16069
12:59:15	7.77	7.78	7.78	-0.03	1	16068
12:58:46	7.77	7.78	7.78	-0.03	1	16067
12:58:39	7.78	7.79	7.78	-0.03	1	16066
12:58:28	7.77	7.79	7.79	-0.02	15	16065
12:58:22	7.77	7.78	7.78	-0.03	5	16050
12:57:59	7.77	7.78	7.78	-0.03	1	16045
12:57:57	7.77	7.78	7.78	-0.03	4	16044
12:57:41	7.77	7.78	7.78	-0.03	5	16040
12:57:41	7.77	7.78	7.78	-0.03	2	16035
12:57:31	7.77	7.78	7.78	-0.03	1	16033
12:56:59	7.77	7.78	7.78	-0.03	1	16032
12:56:53	7.77	7.78	7.78	-0.03	2	16031
12:56:49	7.77	7.78	7.78	-0.03	2	16029
12:56:44	7.77	7.78	7.78	-0.03	1	16027
12:56:42	7.77	7.78	7.78	-0.03	1	16026
12:56:40	7.77	7.78	7.78	-0.03	20	16025
12:56:30	7.77	7.78	7.78	-0.03	10	16005
12:56:25	7.77	7.78	7.77	-0.04	1	15995
12:55:27	7.77	7.78	7.78	-0.03	5	15994
12:55:04	7.77	7.78	7.78	-0.03	2	15989
12:54:44	7.77	7.78	7.78	-0.03	30	15987
12:54:40	7.77	7.78	7.78	-0.03	10	15957
12:54:05	7.77	7.78	7.77	-0.04	15	15947
12:53:29	7.77	7.78	7.78	-0.03	1	15932
12:52:22	7.77	7.78	7.78	-0.03	2	15931
12:50:52	7.76	7.77	7.77	-0.04	74	15929
12:50:40	7.76	7.77	7.77	-0.04	1	15855
12:50:22	7.76	7.77	7.77	-0.04	1	15854
12:50:05	7.76	7.77	7.77	-0.04	2	15853
12:49:11	7.76	7.77	7.77	-0.04	1	15851
12:48:35	7.76	7.77	7.77	-0.04	1	15850
12:48:17	7.77	7.78	7.77	-0.04	1	15849
12:48:09	7.77	7.78	7.78	-0.03	1	15848
12:47:53	7.77	7.78	7.77	-0.04	4	15847
12:47:26	7.76	7.77	7.77	-0.04	13	15843
12:47:16	7.76	7.77	7.77	-0.04	10	15830
12:46:59	7.76	7.77	7.77	-0.04	1	15820
12:46:52	7.76	7.77	7.77	-0.04	1	15819
12:46:49	7.76	7.77	7.77	-0.04	5	15818
12:46:25	7.76	7.77	7.77	-0.04	1	15813
12:46:03	7.76	7.77	7.77	-0.04	3	15812
12:45:56	7.76	7.77	7.76	-0.05	30	15809
12:45:51	7.76	7.77	7.77	-0.04	2	15779
12:45:48	7.76	7.77	7.77	-0.04	10	15777
12:45:08	7.76	7.77	7.76	-0.05	4	15767
12:45:07	7.76	7.77	7.76	-0.05	1	15763
12:44:57	7.76	7.77	7.77	-0.04	1	15762
12:44:13	7.76	7.77	7.77	-0.04	1	15761
12:44:00	7.76	7.77	7.77	-0.04	1	15760
12:42:59	7.76	7.77	7.77	-0.04	2	15759
12:42:54	7.76	7.77	7.77	-0.04	2	15757
12:42:54	7.76	7.77	7.77	-0.04	1	15755
12:42:31	7.76	7.77	7.76	-0.05	1	15754
12:42:30	7.76	7.77	7.76	-0.05	1	15753
12:42:19	7.76	7.77	7.76	-0.05	4	15752
12:41:44	7.76	7.77	7.76	-0.05	100	15748
12:41:43	7.76	7.77	7.77	-0.04	1	15648
12:41:43	7.76	7.77	7.77	-0.04	1	15647
12:41:10	7.77	7.78	7.77	-0.04	4	15646
12:41:09	7.77	7.78	7.77	-0.04	5	15642
12:40:46	7.77	7.78	7.77	-0.04	100	15637
12:39:48	7.77	7.78	7.78	-0.03	3	15537
12:39:06	7.77	7.78	7.78	-0.03	8	15534
12:38:10	7.77	7.78	7.78	-0.03	2	15526
12:37:38	7.77	7.78	7.78	-0.03	1	15524
12:36:38	7.77	7.78	7.77	-0.04	4	15523
12:36:38	7.76	7.77	7.77	-0.04	29	15519
12:35:59	7.76	7.77	7.77	-0.04	1	15490
12:35:59	7.76	7.77	7.77	-0.04	20	15489
12:35:51	7.76	7.77	7.77	-0.04	5	15469
12:35:43	7.76	7.77	7.77	-0.04	1	15464
12:35:34	7.76	7.77	7.77	-0.04	1	15463
12:35:26	7.77	7.78	7.77	-0.04	25	15462
12:35:09	7.77	7.78	7.78	-0.03	10	15437
12:33:47	7.77	7.78	7.77	-0.04	1	15427
12:33:11	7.77	7.78	7.77	-0.04	45	15426
12:32:59	7.77	7.78	7.78	-0.03	1	15381
12:32:51	7.77	7.78	7.78	-0.03	2	15380
12:32:09	7.77	7.78	7.78	-0.03	1	15378
12:31:07	7.77	7.78	7.77	-0.04	2	15377
12:29:45	7.77	7.78	7.77	-0.04	2	15375
12:29:18	7.77	7.78	7.77	-0.04	3	15373
12:29:18	7.76	7.77	7.77	-0.04	47	15370
12:29:15	7.76	7.77	7.77	-0.04	10	15323
12:28:51	7.76	7.77	7.77	-0.04	2	15313
12:28:14	7.76	7.77	7.77	-0.04	10	15311
12:28:07	7.76	7.77	7.77	-0.04	6	15301
12:27:47	7.76	7.77	7.77	-0.04	5	15295
12:27:40	7.76	7.77	7.77	-0.04	3	15290
12:27:40	7.76	7.77	7.77	-0.04	1	15287
12:27:36	7.76	7.77	7.77	-0.04	1	15286
12:27:25	7.76	7.77	7.77	-0.04	11	15285
12:27:14	7.76	7.77	7.77	-0.04	1	15274
12:27:02	7.76	7.77	7.77	-0.04	1	15273
12:26:59	7.76	7.77	7.76	-0.05	1	15272
12:26:46	7.76	7.77	7.76	-0.05	1	15271
12:26:23	7.76	7.77	7.76	-0.05	1	15270
12:26:20	7.76	7.77	7.76	-0.05	4	15269
12:25:48	7.76	7.77	7.76	-0.05	1	15265
12:25:48	7.76	7.77	7.77	-0.04	1	15264
12:25:42	7.76	7.77	7.77	-0.04	10	15263
12:25:38	7.76	7.77	7.77	-0.04	5	15253
12:24:58	7.76	7.77	7.77	-0.04	2	15248
12:24:44	7.76	7.77	7.76	-0.05	1	15246
12:24:44	7.76	7.77	7.76	-0.05	1	15245
12:24:44	7.76	7.77	7.77	-0.04	1	15244
12:24:41	7.76	7.77	7.76	-0.05	5	15243
12:24:13	7.76	7.77	7.76	-0.05	1	15238
12:24:12	7.76	7.77	7.76	-0.05	1	15237
12:23:52	7.76	7.77	7.76	-0.05	1	15236
12:23:47	7.76	7.77	7.76	-0.05	2	15235
12:23:32	7.76	7.77	7.76	-0.05	60	15233
12:23:16	7.76	7.77	7.77	-0.04	1	15173
12:23:11	7.76	7.77	7.77	-0.04	1	15172
12:22:45	7.76	7.77	7.77	-0.04	1	15171
12:22:35	7.76	7.77	7.77	-0.04	2	15170
12:22:30	7.76	7.77	7.77	-0.04	2	15168
12:21:57	7.76	7.77	7.77	-0.04	5	15166
12:21:49	7.76	7.77	7.77	-0.04	2	15161
12:21:40	7.76	7.77	7.77	-0.04	10	15159
12:21:35	7.76	7.77	7.77	-0.04	9	15149
12:21:34	7.76	7.77	7.77	-0.04	2	15140
12:21:26	7.76	7.77	7.77	-0.04	1	15138
12:21:18	7.76	7.77	7.77	-0.04	5	15137
12:20:54	7.76	7.77	7.77	-0.04	2	15132
12:20:53	7.76	7.77	7.77	-0.04	2	15130
12:20:38	7.76	7.77	7.77	-0.04	4	15128
12:20:31	7.76	7.77	7.77	-0.04	2	15124
12:19:59	7.76	7.77	7.77	-0.04	12	15122
12:19:12	7.76	7.77	7.76	-0.05	43	15110
12:18:51	7.76	7.77	7.76	-0.05	1	15067
12:18:42	7.76	7.77	7.77	-0.04	5	15066
12:18:25	7.76	7.77	7.77	-0.04	1	15061
12:18:16	7.76	7.77	7.77	-0.04	5	15060
12:17:53	7.76	7.77	7.77	-0.04	5	15055
12:17:45	7.76	7.77	7.76	-0.05	10	15050
12:17:40	7.76	7.77	7.77	-0.04	10	15040
12:17:38	7.76	7.77	7.77	-0.04	1	15030
12:17:00	7.76	7.77	7.77	-0.04	1	15029
12:16:55	7.76	7.77	7.77	-0.04	2	15028
12:16:32	7.76	7.77	7.77	-0.04	2	15026
12:15:52	7.76	7.77	7.77	-0.04	1	15024
12:15:48	7.76	7.77	7.77	-0.04	10	15023
12:15:28	7.76	7.77	7.76	-0.05	1	15013
12:14:43	7.76	7.77	7.76	-0.05	1	15012
12:14:31	7.76	7.77	7.77	-0.04	1	15011
12:14:22	7.76	7.77	7.77	-0.04	2	15010
12:14:18	7.76	7.77	7.77	-0.04	10	15008
12:14:16	7.76	7.77	7.77	-0.04	5	14998
12:14:00	7.76	7.77	7.77	-0.04	20	14993
12:13:56	7.76	7.77	7.77	-0.04	1	14973
12:13:46	7.76	7.77	7.77	-0.04	10	14972
12:13:42	7.76	7.77	7.77	-0.04	1	14962
12:13:28	7.76	7.77	7.77	-0.04	2	14961
12:13:04	7.76	7.77	7.77	-0.04	1	14959
12:12:36	7.76	7.77	7.76	-0.05	10	14958
12:12:33	7.76	7.77	7.77	-0.04	3	14948
12:12:22	7.76	7.77	7.77	-0.04	10	14945
12:12:10	7.76	7.77	7.77	-0.04	5	14935
12:12:09	7.76	7.77	7.77	-0.04	10	14930
12:12:03	7.76	7.77	7.77	-0.04	10	14920
12:11:44	7.76	7.77	7.77	-0.04	1	14910
12:11:06	7.76	7.77	7.76	-0.05	1	14909
12:11:03	7.76	7.77	7.77	-0.04	10	14908
12:11:01	7.76	7.77	7.77	-0.04	2	14898
12:10:03	7.76	7.77	7.77	-0.04	5	14896
12:08:00	7.76	7.77	7.76	-0.05	1	14891
12:07:50	7.76	7.77	7.77	-0.04	9	14890
12:07:39	7.76	7.77	7.77	-0.04	2	14881
12:07:35	7.76	7.77	7.77	-0.04	1	14879
12:07:17	7.76	7.77	7.76	-0.05	30	14878
12:07:11	7.76	7.77	7.77	-0.04	10	14848
12:07:02	7.76	7.77	7.77	-0.04	5	14838
12:05:58	7.76	7.77	7.77	-0.04	3	14833
12:04:50	7.76	7.77	7.77	-0.04	1	14830
12:04:40	7.76	7.77	7.77	-0.04	2	14829
12:04:33	7.76	7.77	7.76	-0.05	20	14827
12:04:25	7.76	7.77	7.77	-0.04	1	14807
12:04:19	7.76	7.77	7.77	-0.04	1	14806
12:04:15	7.76	7.77	7.77	-0.04	5	14805
12:04:08	7.76	7.77	7.77	-0.04	1	14800
12:04:00	7.76	7.77	7.77	-0.04	1	14799
12:03:36	7.76	7.77	7.77	-0.04	5	14798
12:03:06	7.76	7.77	7.77	-0.04	14	14793
12:03:06	7.76	7.77	7.77	-0.04	10	14779
12:02:54	7.76	7.77	7.77	-0.04	5	14769
12:02:34	7.76	7.77	7.77	-0.04	1	14764
12:02:31	7.76	7.77	7.77	-0.04	1	14763
12:02:29	7.76	7.77	7.77	-0.04	1	14762
12:02:07	7.76	7.77	7.77	-0.04	10	14761
12:01:48	7.76	7.77	7.77	-0.04	11	14751
12:01:44	7.76	7.77	7.77	-0.04	5	14740
12:01:05	7.76	7.77	7.77	-0.04	2	14735
12:00:58	7.76	7.77	7.77	-0.04	5	14733
12:00:20	7.76	7.77	7.77	-0.04	11	14728
12:00:07	7.76	7.77	7.77	-0.04	10	14717
11:59:42	7.76	7.77	7.77	-0.04	1	14707
11:59:36	7.76	7.77	7.77	-0.04	2	14706
11:59:35	7.76	7.77	7.77	-0.04	2	14704
11:58:54	7.76	7.77	7.77	-0.04	1	14702
11:58:16	7.76	7.77	7.77	-0.04	10	14701
11:57:54	7.76	7.77	7.77	-0.04	2	14691
11:57:53	7.76	7.77	7.77	-0.04	3	14689
11:57:14	7.76	7.77	7.77	-0.04	1	14686
11:55:49	7.76	7.77	7.76	-0.05	1	14685
11:55:48	7.76	7.77	7.76	-0.05	8	14684
11:55:11	7.75	7.76	7.76	-0.05	3	14676
11:55:07	7.75	7.76	7.76	-0.05	4	14673
11:55:01	7.75	7.76	7.76	-0.05	2	14669
11:54:52	7.75	7.76	7.76	-0.05	10	14667
11:54:50	7.75	7.76	7.75	-0.06	1	14657
11:54:42	7.75	7.76	7.76	-0.05	1	14656
11:54:37	7.75	7.76	7.76	-0.05	4	14655
11:54:35	7.75	7.76	7.76	-0.05	5	14651
11:54:32	7.75	7.76	7.76	-0.05	5	14646
11:54:28	7.75	7.76	7.76	-0.05	26	14641
11:53:55	7.75	7.76	7.76	-0.05	10	14615
11:53:48	7.75	7.76	7.76	-0.05	1	14605
11:53:43	7.75	7.76	7.76	-0.05	3	14604
11:53:23	7.75	7.76	7.76	-0.05	1	14601
11:53:03	7.75	7.76	7.76	-0.05	1	14600
11:52:43	7.75	7.76	7.76	-0.05	2	14599
11:52:34	7.75	7.76	7.76	-0.05	1	14597
11:51:10	7.75	7.76	7.76	-0.05	5	14596
11:51:06	7.75	7.76	7.76	-0.05	1	14591
11:51:02	7.75	7.76	7.76	-0.05	1	14590
11:50:48	7.75	7.76	7.76	-0.05	1	14589
11:50:44	7.75	7.76	7.76	-0.05	10	14588
11:50:35	7.75	7.76	7.76	-0.05	5	14578
11:50:19	7.75	7.76	7.76	-0.05	1	14573
11:49:43	7.75	7.76	7.76	-0.05	2	14572
11:49:29	7.75	7.76	7.76	-0.05	2	14570
11:49:01	7.75	7.76	7.76	-0.05	1	14568
11:48:49	7.75	7.76	7.75	-0.06	1	14567
11:48:41	7.75	7.76	7.75	-0.06	1	14566
11:48:03	7.75	7.76	7.76	-0.05	10	14565
11:47:26	7.75	7.76	7.76	-0.05	2	14555
11:45:50	7.75	7.76	7.75	-0.06	1	14553
11:45:42	7.75	7.76	7.75	-0.06	1	14552
11:45:19	7.75	7.76	7.75	-0.06	1	14551
11:44:49	7.75	7.76	7.75	-0.06	5	14550
11:43:48	7.75	7.76	7.75	-0.06	1	14545
11:42:59	7.75	7.76	7.75	-0.06	2	14544
11:42:58	7.75	7.76	7.75	-0.06	1	14542
11:42:56	7.75	7.76	7.74	-0.07	15	14541
11:42:56	7.75	7.76	7.75	-0.06	1	14526
11:42:40	7.75	7.76	7.74	-0.07	1	14525
11:42:40	7.75	7.76	7.75	-0.06	2	14524
11:42:23	7.75	7.76	7.75	-0.06	1	14522
11:42:17	7.75	7.76	7.75	-0.06	4	14521
11:42:11	7.75	7.76	7.75	-0.06	50	14517
11:42:05	7.75	7.76	7.75	-0.06	1	14467
11:42:05	7.75	7.76	7.75	-0.06	1	14466
11:42:05	7.75	7.76	7.75	-0.06	10	14465
11:41:58	7.75	7.76	7.75	-0.06	5	14455
11:41:46	7.75	7.76	7.75	-0.06	1	14450
11:41:38	7.74	7.76	7.76	-0.05	2	14449
11:41:23	7.75	7.76	7.75	-0.06	1	14447
11:41:10	7.75	7.76	7.75	-0.06	21	14446
11:41:10	7.74	7.75	7.75	-0.06	29	14425
11:40:59	7.75	7.76	7.75	-0.06	2	14396
11:40:44	7.75	7.76	7.75	-0.06	1	14394
11:40:44	7.75	7.76	7.75	-0.06	66	14393
11:40:42	7.75	7.76	7.75	-0.06	5	14327
11:40:10	7.75	7.76	7.75	-0.06	8	14322
11:39:53	7.74	7.75	7.75	-0.06	1	14314
11:39:38	7.74	7.75	7.75	-0.06	10	14313
11:39:29	7.74	7.75	7.75	-0.06	50	14303
11:39:19	7.74	7.75	7.75	-0.06	3	14253
11:39:16	7.74	7.75	7.75	-0.06	100	14250
11:39:11	7.74	7.75	7.75	-0.06	1	14150
11:39:00	7.74	7.75	7.75	-0.06	5	14149
11:38:58	7.74	7.75	7.75	-0.06	1	14144
11:38:35	7.74	7.75	7.75	-0.06	3	14143
11:38:32	7.74	7.75	7.75	-0.06	2	14140
11:38:23	7.74	7.75	7.74	-0.07	20	14138
11:38:11	7.74	7.75	7.75	-0.06	1	14118
11:38:04	7.74	7.75	7.75	-0.06	50	14117
11:37:57	7.74	7.75	7.74	-0.07	3	14067
11:37:48	7.74	7.75	7.74	-0.07	20	14064
11:37:36	7.74	7.75	7.75	-0.06	2	14044
11:37:31	7.75	7.76	7.75	-0.06	2	14042
11:37:30	7.75	7.76	7.75	-0.06	96	14040
11:37:30	7.75	7.76	7.75	-0.06	171	13944
11:37:21	7.75	7.76	7.75	-0.06	1	13773
11:37:15	7.75	7.76	7.76	-0.05	10	13772
11:36:59	7.75	7.76	7.76	-0.05	2	13762
11:36:51	7.75	7.76	7.75	-0.06	20	13760
11:36:43	7.75	7.76	7.76	-0.05	5	13740
11:36:41	7.75	7.76	7.75	-0.06	3	13735
11:36:22	7.75	7.76	7.76	-0.05	2	13732
11:36:17	7.75	7.76	7.76	-0.05	1	13730
11:36:15	7.75	7.76	7.76	-0.05	10	13729
11:36:05	7.75	7.76	7.76	-0.05	2	13719
11:36:01	7.75	7.76	7.76	-0.05	10	13717
11:35:55	7.75	7.76	7.76	-0.05	10	13707
11:35:47	7.75	7.76	7.76	-0.05	2	13697
11:35:23	7.76	7.77	7.76	-0.05	5	13695
11:35:23	7.76	7.77	7.76	-0.05	4	13690
11:34:53	7.75	7.77	7.77	-0.04	3	13686
11:34:50	7.76	7.77	7.76	-0.05	16	13683
11:34:25	7.76	7.77	7.77	-0.04	5	13667
11:34:10	7.76	7.77	7.76	-0.05	50	13662
11:34:01	7.76	7.77	7.77	-0.04	20	13612
11:34:00	7.76	7.77	7.77	-0.04	4	13592
11:33:46	7.76	7.77	7.76	-0.05	35	13588
11:33:45	7.76	7.77	7.77	-0.04	5	13553
11:33:22	7.76	7.77	7.76	-0.05	5	13548
11:32:00	7.76	7.77	7.76	-0.05	5	13543
11:31:56	7.76	7.77	7.76	-0.05	10	13538
11:31:51	7.76	7.77	7.76	-0.05	1	13528
11:31:44	7.75	7.76	7.76	-0.05	20	13527
11:31:41	7.75	7.76	7.76	-0.05	1	13507
11:31:37	7.75	7.76	7.76	-0.05	1	13506
11:31:37	7.75	7.76	7.76	-0.05	1	13505
11:31:32	7.75	7.76	7.76	-0.05	5	13504
11:31:27	7.75	7.76	7.76	-0.05	1	13499
11:31:18	7.76	7.77	7.76	-0.05	1	13498
11:31:16	7.76	7.77	7.76	-0.05	2	13497
11:31:12	7.76	7.77	7.76	-0.05	1	13495
11:31:03	7.76	7.77	7.76	-0.05	1	13494
11:31:02	7.76	7.77	7.76	-0.05	2	13493
11:30:58	7.76	7.77	7.76	-0.05	2	13491
11:30:54	7.76	7.77	7.76	-0.05	1	13489
11:30:52	7.76	7.77	7.76	-0.05	6	13488
11:30:52	7.75	7.76	7.76	-0.05	4	13482
11:30:50	7.75	7.76	7.76	-0.05	1	13478
11:30:50	7.75	7.76	7.76	-0.05	1	13477
11:30:46	7.75	7.76	7.76	-0.05	4	13476
11:30:46	7.75	7.76	7.76	-0.05	5	13472
11:30:43	7.75	7.76	7.76	-0.05	1	13467
11:30:41	7.75	7.76	7.76	-0.05	20	13466
11:30:40	7.75	7.76	7.76	-0.05	1	13446
11:30:38	7.75	7.76	7.76	-0.05	1	13445
11:30:33	7.75	7.76	7.76	-0.05	3	13444
11:30:30	7.75	7.76	7.76	-0.05	10	13441
11:30:12	7.75	7.77	7.77	-0.04	6	13431
11:30:05	7.76	7.77	7.76	-0.05	1	13425
11:30:01	7.76	7.77	7.76	-0.05	1	13424
11:29:55	7.76	7.77	7.76	-0.05	2	13423
11:29:54	7.75	7.76	7.77	-0.04	9	13421
11:29:54	7.75	7.76	7.76	-0.05	1	13412
11:29:53	7.76	7.77	7.76	-0.05	120	13411
11:29:36	7.76	7.77	7.77	-0.04	5	13291
11:28:10	7.76	7.77	7.76	-0.05	77	13286
11:27:38	7.76	7.77	7.77	-0.04	10	13209
11:27:34	7.76	7.77	7.76	-0.05	150	13199
11:27:34	7.76	7.77	7.77	-0.04	4	13049
11:27:31	7.76	7.77	7.77	-0.04	1	13045
11:27:28	7.76	7.77	7.77	-0.04	1	13044
11:27:20	7.76	7.77	7.77	-0.04	2	13043
11:27:16	7.76	7.77	7.77	-0.04	10	13041
11:27:12	7.76	7.77	7.77	-0.04	5	13031
11:27:10	7.76	7.77	7.77	-0.04	2	13026
11:27:08	7.76	7.77	7.77	-0.04	1	13024
11:27:02	7.76	7.77	7.77	-0.04	2	13023
11:27:00	7.76	7.77	7.77	-0.04	2	13021
11:26:54	7.76	7.77	7.77	-0.04	2	13019
11:26:42	7.76	7.77	7.77	-0.04	2	13017
11:26:40	7.76	7.77	7.77	-0.04	1	13015
11:26:38	7.76	7.77	7.77	-0.04	10	13014
11:26:36	7.76	7.77	7.77	-0.04	1	13004
11:26:32	7.76	7.77	7.77	-0.04	1	13003
11:26:29	7.76	7.77	7.77	-0.04	1	13002
11:26:28	7.76	7.77	7.76	-0.05	6	13001
11:26:24	7.76	7.77	7.77	-0.04	2	12995
11:26:06	7.76	7.77	7.77	-0.04	3	12993
11:26:02	7.76	7.77	7.77	-0.04	1	12990
11:25:59	7.76	7.77	7.77	-0.04	1	12989
11:25:56	7.76	7.77	7.77	-0.04	1	12988
11:25:52	7.76	7.77	7.77	-0.04	20	12987
11:25:43	7.76	7.77	7.77	-0.04	1	12967
11:25:38	7.76	7.77	7.77	-0.04	10	12966
11:25:34	7.76	7.77	7.77	-0.04	3	12956
11:25:31	7.76	7.77	7.77	-0.04	10	12953
11:25:24	7.76	7.77	7.77	-0.04	20	12943
11:25:22	7.76	7.77	7.77	-0.04	2	12923
11:25:22	7.76	7.77	7.77	-0.04	1	12921
11:25:14	7.76	7.77	7.77	-0.04	20	12920
11:25:12	7.76	7.77	7.77	-0.04	10	12900
11:25:04	7.76	7.77	7.77	-0.04	2	12890
11:24:40	7.76	7.77	7.77	-0.04	10	12888
11:24:22	7.76	7.77	7.77	-0.04	2	12878
11:24:20	7.76	7.77	7.77	-0.04	10	12876
11:24:13	7.76	7.77	7.77	-0.04	2	12866
11:24:10	7.76	7.77	7.77	-0.04	1	12864
11:24:08	7.76	7.77	7.77	-0.04	10	12863
11:23:59	7.76	7.77	7.77	-0.04	20	12853
11:23:46	7.76	7.77	7.77	-0.04	1	12833
11:23:46	7.76	7.77	7.77	-0.04	10	12832
11:23:42	7.76	7.77	7.77	-0.04	1	12822
11:23:36	7.76	7.77	7.77	-0.04	1	12821
11:23:29	7.76	7.77	7.77	-0.04	1	12820
11:23:27	7.76	7.77	7.76	-0.05	30	12819
11:23:20	7.76	7.77	7.77	-0.04	1	12789
11:22:33	7.76	7.77	7.77	-0.04	1	12788
11:22:31	7.76	7.77	7.77	-0.04	1	12787
11:22:31	7.76	7.77	7.77	-0.04	1	12786
11:22:21	7.76	7.77	7.77	-0.04	2	12785
11:22:12	7.76	7.77	7.77	-0.04	4	12783
11:22:12	7.76	7.77	7.76	-0.05	5	12779
11:22:03	7.76	7.77	7.77	-0.04	2	12774
11:22:02	7.76	7.77	7.77	-0.04	1	12772
11:21:53	7.76	7.77	7.77	-0.04	1	12771
11:21:50	7.76	7.77	7.77	-0.04	1	12770
11:21:46	7.76	7.77	7.77	-0.04	2	12769
11:21:40	7.76	7.77	7.76	-0.05	21	12767
11:21:40	7.77	7.78	7.77	-0.04	7	12746
11:21:37	7.77	7.78	7.78	-0.03	1	12739
11:21:23	7.76	7.78	7.78	-0.03	1	12738
11:21:15	7.76	7.77	7.77	-0.04	2	12737
11:21:09	7.76	7.78	7.78	-0.03	3	12735
11:21:07	7.76	7.78	7.76	-0.05	1	12732
11:21:06	7.77	7.78	7.77	-0.04	38	12731
11:21:06	7.77	7.78	7.77	-0.04	18	12693
11:21:01	7.77	7.78	7.78	-0.03	4	12675
11:21:00	7.77	7.78	7.78	-0.03	10	12671
11:20:57	7.77	7.78	7.78	-0.03	20	12661
11:20:44	7.77	7.78	7.78	-0.03	2	12641
11:20:44	7.77	7.78	7.78	-0.03	1	12639
11:20:43	7.77	7.78	7.78	-0.03	20	12638
11:20:41	7.77	7.78	7.78	-0.03	1	12618
11:20:39	7.77	7.78	7.78	-0.03	2	12617
11:20:38	7.77	7.78	7.78	-0.03	2	12615
11:20:36	7.77	7.78	7.78	-0.03	5	12613
11:20:20	7.77	7.78	7.78	-0.03	5	12608
11:19:59	7.77	7.78	7.77	-0.04	100	12603
11:19:49	7.77	7.78	7.78	-0.03	4	12503
11:19:35	7.77	7.78	7.77	-0.04	1	12499
11:19:34	7.77	7.78	7.78	-0.03	1	12498
11:19:29	7.77	7.78	7.78	-0.03	5	12497
11:19:13	7.77	7.78	7.78	-0.03	10	12492
11:18:57	7.77	7.78	7.78	-0.03	50	12482
11:18:56	7.77	7.78	7.77	-0.04	2	12432
11:18:51	7.77	7.78	7.78	-0.03	1	12430
11:18:36	7.77	7.78	7.78	-0.03	2	12429
11:18:34	7.77	7.78	7.78	-0.03	50	12427
11:18:13	7.76	7.77	7.77	-0.04	38	12377
11:18:06	7.77	7.78	7.76	-0.05	33	12339
11:18:06	7.77	7.78	7.77	-0.04	2	12306
11:18:00	7.77	7.78	7.77	-0.04	4	12304
11:17:57	7.77	7.78	7.77	-0.04	24	12300
11:17:56	7.77	7.78	7.77	-0.04	2	12276
11:17:55	7.77	7.78	7.77	-0.04	25	12274
11:17:54	7.77	7.78	7.78	-0.03	2	12249
11:17:49	7.77	7.78	7.77	-0.04	60	12247
11:17:49	7.77	7.78	7.77	-0.04	1	12187
11:17:49	7.77	7.78	7.77	-0.04	13	12186
11:17:49	7.77	7.78	7.77	-0.04	11	12173
11:17:49	7.77	7.78	7.77	-0.04	13	12162
11:17:49	7.77	7.78	7.77	-0.04	37	12149
11:17:47	7.77	7.78	7.78	-0.03	1	12112
11:17:13	7.77	7.78	7.78	-0.03	10	12111
11:16:53	7.77	7.78	7.78	-0.03	2	12101
11:16:52	7.77	7.78	7.78	-0.03	1	12099
11:16:47	7.77	7.78	7.78	-0.03	1	12098
11:16:28	7.77	7.78	7.78	-0.03	5	12097
11:16:27	7.77	7.78	7.77	-0.04	27	12092
11:16:22	7.77	7.78	7.78	-0.03	10	12065
11:16:16	7.78	7.79	7.78	-0.03	36	12055
11:16:16	7.78	7.79	7.78	-0.03	35	12019
11:16:15	7.78	7.79	7.78	-0.03	1	11984
11:16:14	7.78	7.79	7.78	-0.03	80	11983
11:16:14	7.77	7.78	7.78	-0.03	20	11903
11:16:08	7.78	7.79	7.78	-0.03	1	11883
11:16:06	7.77	7.79	7.77	-0.04	30	11882
11:15:54	7.77	7.79	7.77	-0.04	3	11852
11:15:46	7.78	7.79	7.78	-0.03	20	11849
11:15:37	7.78	7.79	7.78	-0.03	20	11829
11:15:37	7.78	7.79	7.78	-0.03	1	11809
11:15:34	7.78	7.79	7.78	-0.03	10	11808
11:15:26	7.77	7.79	7.79	-0.02	10	11798
11:15:25	7.77	7.79	7.79	-0.02	3	11788
11:15:24	7.78	7.79	7.78	-0.03	115	11785
11:15:24	7.78	7.79	7.78	-0.03	28	11670
11:15:24	7.79	7.80	7.79	-0.02	2	11642
11:15:18	7.78	7.80	7.78	-0.03	3	11640
11:15:17	7.78	7.80	7.78	-0.03	2	11637
11:14:48	7.79	7.80	7.78	-0.03	112	11635
11:14:48	7.79	7.80	7.79	-0.02	88	11523
11:14:41	7.79	7.80	7.80	-0.01	1	11435
11:13:23	7.79	7.80	7.80	-0.01	1	11434
11:13:06	7.79	7.80	7.80	-0.01	2	11433
11:12:54	7.79	7.80	7.80	-0.01	1	11431
11:12:49	7.79	7.80	7.80	-0.01	10	11430
11:12:34	7.79	7.80	7.80	-0.01	1	11420
11:11:55	7.79	7.80	7.79	-0.02	4	11419
11:11:42	7.79	7.80	7.79	-0.02	1	11415
11:11:37	7.79	7.80	7.79	-0.02	3	11414
11:10:51	7.79	7.80	7.79	-0.02	3	11411
11:10:43	7.79	7.80	7.79	-0.02	1	11408
11:10:37	7.79	7.80	7.79	-0.02	5	11407
11:10:23	7.79	7.80	7.79	-0.02	5	11402
11:10:21	7.79	7.80	7.79	-0.02	5	11397
11:10:17	7.79	7.80	7.79	-0.02	20	11392
11:10:09	7.79	7.80	7.79	-0.02	1	11372
11:10:09	7.79	7.80	7.79	-0.02	5	11371
11:10:06	7.79	7.80	7.79	-0.02	34	11366
11:10:05	7.79	7.80	7.80	-0.01	1	11332
11:10:04	7.79	7.80	7.80	-0.01	1	11331
11:09:53	7.79	7.80	7.80	-0.01	1	11330
11:09:50	7.79	7.80	7.80	-0.01	2	11329
11:09:45	7.79	7.80	7.79	-0.02	5	11327
11:09:45	7.79	7.80	7.80	-0.01	2	11322
11:09:44	7.79	7.80	7.80	-0.01	2	11320
11:09:32	7.80	7.81	7.80	-0.01	70	11318
11:09:32	7.80	7.81	7.80	-0.01	50	11248
11:09:32	7.80	7.81	7.80	-0.01	8	11198
11:09:28	7.80	7.81	7.80	-0.01	10	11190
11:09:13	7.80	7.81	7.80	-0.01	37	11180
11:09:12	7.80	7.81	7.80	-0.01	10	11143
11:09:11	7.80	7.81	7.80	-0.01	56	11133
11:09:10	7.80	7.81	7.80	-0.01	42	11077
11:09:10	7.81	7.82	7.81	0	92	11035
11:09:10	7.81	7.82	7.81	0	12	10943
11:09:10	7.81	7.82	7.81	0	52	10931
11:09:10	7.81	7.82	7.81	0	105	10879
11:09:10	7.81	7.82	7.81	0	9	10774
11:09:10	7.81	7.82	7.81	0	2	10765
11:09:10	7.81	7.82	7.81	0	141	10763
11:08:55	7.81	7.82	7.82	+0.01	5	10622
11:08:47	7.81	7.82	7.82	+0.01	45	10617
11:07:59	7.81	7.82	7.81	0	5	10572
11:07:54	7.81	7.82	7.82	+0.01	1	10567
11:07:29	7.81	7.82	7.81	0	10	10566
11:07:26	7.81	7.82	7.81	0	1	10556
11:07:12	7.81	7.82	7.82	+0.01	30	10555
11:07:11	7.81	7.82	7.81	0	1	10525
11:06:49	7.81	7.82	7.81	0	150	10524
11:06:42	7.81	7.82	7.82	+0.01	1	10374
11:06:34	7.81	7.82	7.82	+0.01	1	10373
11:06:27	7.81	7.82	7.82	+0.01	1	10372
11:06:19	7.81	7.82	7.81	0	3	10371
11:06:19	7.81	7.82	7.81	0	1	10368
11:05:55	7.81	7.82	7.81	0	10	10367
11:05:44	7.81	7.82	7.82	+0.01	2	10357
11:05:33	7.82	7.83	7.82	+0.01	86	10355
11:05:33	7.82	7.83	7.82	+0.01	5	10269
11:05:33	7.82	7.83	7.82	+0.01	79	10264
11:04:42	7.82	7.83	7.83	+0.02	10	10185
11:04:38	7.82	7.83	7.83	+0.02	1	10175
11:04:26	7.83	7.84	7.83	+0.02	119	10174
11:04:26	7.83	7.84	7.83	+0.02	26	10055
11:04:25	7.82	7.83	7.83	+0.02	56	10029
11:03:46	7.82	7.83	7.83	+0.02	1	9973
11:03:00	7.82	7.83	7.82	+0.01	8	9972
11:02:44	7.82	7.83	7.82	+0.01	1	9964
11:02:39	7.82	7.83	7.83	+0.02	3	9963
11:02:35	7.82	7.83	7.82	+0.01	33	9960
11:02:27	7.82	7.83	7.83	+0.02	1	9927
11:02:26	7.82	7.83	7.83	+0.02	1	9926
11:02:17	7.82	7.83	7.83	+0.02	6	9925
11:02:14	7.82	7.83	7.83	+0.02	2	9919
11:01:50	7.82	7.83	7.83	+0.02	10	9917
11:01:27	7.82	7.83	7.83	+0.02	10	9907
11:01:24	7.82	7.83	7.83	+0.02	1	9897
11:01:17	7.82	7.83	7.82	+0.01	2	9896
11:01:04	7.82	7.83	7.83	+0.02	1	9894
11:00:53	7.82	7.83	7.83	+0.02	5	9893
11:00:37	7.82	7.83	7.83	+0.02	2	9888
11:00:30	7.82	7.83	7.82	+0.01	1	9886
11:00:21	7.82	7.83	7.83	+0.02	1	9885
11:00:21	7.82	7.83	7.83	+0.02	4	9884
11:00:15	7.82	7.83	7.83	+0.02	1	9880
11:00:10	7.82	7.83	7.83	+0.02	2	9879
10:59:23	7.82	7.83	7.83	+0.02	5	9877
10:57:59	7.82	7.83	7.83	+0.02	2	9872
10:57:54	7.82	7.83	7.83	+0.02	1	9870
10:57:27	7.82	7.83	7.83	+0.02	3	9869
10:57:20	7.82	7.83	7.83	+0.02	2	9866
10:57:10	7.82	7.83	7.83	+0.02	5	9864
10:57:00	7.82	7.83	7.83	+0.02	1	9859
10:56:51	7.82	7.83	7.83	+0.02	5	9858
10:56:22	7.83	7.84	7.83	+0.02	15	9853
10:55:52	7.82	7.83	7.83	+0.02	38	9838
10:55:47	7.82	7.83	7.83	+0.02	1	9800
10:55:41	7.82	7.83	7.83	+0.02	10	9799
10:55:32	7.82	7.83	7.83	+0.02	10	9789
10:55:27	7.82	7.83	7.83	+0.02	36	9779
10:55:03	7.82	7.83	7.83	+0.02	10	9743
10:54:55	7.82	7.83	7.83	+0.02	1	9733
10:54:12	7.82	7.83	7.83	+0.02	1	9732
10:53:34	7.82	7.83	7.83	+0.02	10	9731
10:51:10	7.82	7.83	7.82	+0.01	3	9721
10:51:10	7.81	7.82	7.82	+0.01	23	9718
10:51:09	7.81	7.82	7.82	+0.01	5	9695
10:51:06	7.81	7.82	7.82	+0.01	2	9690
10:51:03	7.81	7.82	7.82	+0.01	10	9688
10:50:59	7.81	7.82	7.82	+0.01	30	9678
10:50:48	7.81	7.82	7.82	+0.01	2	9648
10:50:44	7.81	7.82	7.82	+0.01	1	9646
10:50:34	7.81	7.82	7.82	+0.01	2	9645
10:50:27	7.81	7.82	7.82	+0.01	2	9643
10:50:04	7.81	7.82	7.82	+0.01	1	9641
10:49:48	7.81	7.82	7.82	+0.01	1	9640
10:49:46	7.81	7.82	7.82	+0.01	2	9639
10:49:44	7.81	7.82	7.82	+0.01	5	9637
10:49:39	7.82	7.83	7.82	+0.01	40	9632
10:49:39	7.82	7.83	7.82	+0.01	14	9592
10:48:50	7.82	7.83	7.83	+0.02	2	9578
10:45:55	7.82	7.83	7.82	+0.01	2	9576
10:45:54	7.82	7.83	7.82	+0.01	2	9574
10:45:51	7.82	7.83	7.82	+0.01	2	9572
10:45:50	7.82	7.83	7.82	+0.01	2	9570
10:45:48	7.82	7.83	7.82	+0.01	2	9568
10:45:45	7.82	7.83	7.82	+0.01	2	9566
10:45:43	7.82	7.83	7.82	+0.01	2	9564
10:45:40	7.82	7.83	7.82	+0.01	2	9562
10:45:40	7.82	7.83	7.82	+0.01	4	9560
10:45:40	7.82	7.83	7.82	+0.01	4	9556
10:45:39	7.82	7.83	7.82	+0.01	6	9552
10:45:38	7.82	7.83	7.82	+0.01	2	9546
10:45:38	7.82	7.83	7.82	+0.01	2	9544
10:45:37	7.82	7.83	7.82	+0.01	2	9542
10:45:30	7.82	7.83	7.82	+0.01	2	9540
10:45:27	7.82	7.83	7.83	+0.02	3	9538
10:45:07	7.82	7.83	7.82	+0.01	20	9535
10:45:02	7.82	7.83	7.82	+0.01	2	9515
10:44:43	7.82	7.83	7.82	+0.01	2	9513
10:44:39	7.82	7.83	7.82	+0.01	10	9511
10:44:38	7.81	7.82	7.82	+0.01	1	9501
10:44:25	7.82	7.83	7.82	+0.01	2	9500
10:44:16	7.81	7.82	7.82	+0.01	4	9498
10:44:15	7.81	7.82	7.82	+0.01	1	9494
10:44:12	7.82	7.83	7.82	+0.01	18	9493
10:43:57	7.82	7.83	7.82	+0.01	5	9475
10:43:57	7.82	7.83	7.82	+0.01	2	9470
10:43:40	7.81	7.82	7.82	+0.01	9	9468
10:43:40	7.81	7.82	7.82	+0.01	10	9459
10:43:37	7.81	7.82	7.82	+0.01	4	9449
10:43:32	7.81	7.82	7.82	+0.01	1	9445
10:43:29	7.81	7.82	7.82	+0.01	5	9444
10:43:24	7.81	7.82	7.82	+0.01	10	9439
10:43:23	7.81	7.82	7.81	0	1	9429
10:43:17	7.81	7.82	7.82	+0.01	1	9428
10:43:13	7.81	7.82	7.81	0	1	9427
10:43:11	7.81	7.82	7.82	+0.01	1	9426
10:43:04	7.81	7.82	7.82	+0.01	10	9425
10:42:57	7.82	7.83	7.82	+0.01	62	9415
10:42:57	7.82	7.83	7.82	+0.01	94	9353
10:42:40	7.82	7.83	7.83	+0.02	1	9259
10:42:24	7.83	7.85	7.83	+0.02	234	9258
10:41:59	7.83	7.85	7.83	+0.02	1	9024
10:41:56	7.83	7.85	7.83	+0.02	1	9023
10:41:28	7.83	7.85	7.83	+0.02	20	9022
10:40:58	7.84	7.85	7.84	+0.03	2	9002
10:40:50	7.83	7.84	7.84	+0.03	5	9000
10:40:35	7.84	7.85	7.84	+0.03	9	8995
10:40:35	7.84	7.85	7.84	+0.03	41	8986
10:40:25	7.83	7.84	7.84	+0.03	1	8945
10:40:22	7.83	7.84	7.84	+0.03	10	8944
10:40:13	7.83	7.84	7.84	+0.03	10	8934
10:40:00	7.83	7.84	7.84	+0.03	1	8924
10:39:52	7.83	7.84	7.84	+0.03	20	8923
10:39:48	7.83	7.84	7.84	+0.03	2	8903
10:39:24	7.83	7.84	7.84	+0.03	20	8901
10:39:10	7.83	7.84	7.84	+0.03	2	8881
10:39:02	7.83	7.84	7.84	+0.03	1	8879
10:38:51	7.84	7.85	7.84	+0.03	10	8878
10:38:50	7.84	7.85	7.84	+0.03	39	8868
10:38:50	7.83	7.84	7.84	+0.03	11	8829
10:38:36	7.84	7.85	7.84	+0.03	13	8818
10:37:56	7.84	7.85	7.84	+0.03	3	8805
10:37:56	7.83	7.84	7.84	+0.03	45	8802
10:37:55	7.83	7.84	7.83	+0.02	1	8757
10:37:47	7.83	7.84	7.83	+0.02	3	8756
10:37:45	7.83	7.84	7.84	+0.03	10	8753
10:37:42	7.83	7.84	7.84	+0.03	1	8743
10:37:36	7.83	7.84	7.84	+0.03	2	8742
10:37:08	7.83	7.84	7.83	+0.02	4	8740
10:37:08	7.84	7.85	7.84	+0.03	29	8736
10:37:08	7.84	7.85	7.84	+0.03	9	8707
10:37:08	7.84	7.85	7.84	+0.03	64	8698
10:37:08	7.84	7.85	7.84	+0.03	35	8634
10:37:08	7.84	7.85	7.84	+0.03	97	8599
10:37:08	7.84	7.85	7.85	+0.04	2	8502
10:37:05	7.84	7.85	7.85	+0.04	1	8500
10:36:35	7.84	7.85	7.85	+0.04	2	8499
10:36:33	7.84	7.85	7.85	+0.04	1	8497
10:36:28	7.84	7.85	7.85	+0.04	4	8496
10:36:27	7.84	7.85	7.85	+0.04	6	8492
10:36:16	7.84	7.85	7.85	+0.04	10	8486
10:36:13	7.84	7.85	7.85	+0.04	5	8476
10:36:09	7.84	7.85	7.85	+0.04	15	8471
10:36:06	7.84	7.85	7.85	+0.04	1	8456
10:36:01	7.84	7.85	7.85	+0.04	1	8455
10:36:00	7.84	7.85	7.85	+0.04	2	8454
10:35:49	7.84	7.85	7.85	+0.04	1	8452
10:35:45	7.84	7.85	7.85	+0.04	2	8451
10:35:44	7.84	7.85	7.85	+0.04	20	8449
10:35:42	7.84	7.85	7.84	+0.03	6	8429
10:35:41	7.84	7.85	7.85	+0.04	12	8423
10:35:28	7.84	7.85	7.85	+0.04	1	8411
10:35:16	7.84	7.85	7.85	+0.04	6	8410
10:35:13	7.84	7.85	7.84	+0.03	5	8404
10:35:13	7.84	7.85	7.85	+0.04	2	8399
10:34:30	7.84	7.85	7.85	+0.04	5	8397
10:33:30	7.84	7.85	7.85	+0.04	20	8392
10:33:25	7.84	7.85	7.85	+0.04	1	8372
10:32:20	7.84	7.85	7.85	+0.04	1	8371
10:32:12	7.84	7.85	7.85	+0.04	20	8370
10:30:12	7.84	7.85	7.85	+0.04	5	8350
10:29:45	7.84	7.85	7.84	+0.03	9	8345
10:29:22	7.84	7.85	7.85	+0.04	1	8336
10:28:57	7.84	7.85	7.85	+0.04	10	8335
10:28:57	7.84	7.85	7.85	+0.04	5	8325
10:28:46	7.84	7.85	7.84	+0.03	1	8320
10:28:16	7.84	7.85	7.85	+0.04	1	8319
10:28:09	7.84	7.85	7.85	+0.04	5	8318
10:27:53	7.84	7.85	7.85	+0.04	1	8313
10:27:09	7.84	7.85	7.85	+0.04	4	8312
10:26:52	7.84	7.85	7.84	+0.03	50	8308
10:26:40	7.84	7.85	7.85	+0.04	10	8258
10:25:46	7.84	7.85	7.85	+0.04	6	8248
10:25:25	7.84	7.85	7.85	+0.04	4	8242
10:25:23	7.84	7.85	7.85	+0.04	1	8238
10:25:19	7.84	7.85	7.85	+0.04	1	8237
10:25:09	7.84	7.85	7.85	+0.04	60	8236
10:25:07	7.84	7.85	7.85	+0.04	1	8176
10:24:38	7.84	7.85	7.84	+0.03	10	8175
10:24:31	7.84	7.85	7.85	+0.04	1	8165
10:24:29	7.84	7.85	7.84	+0.03	4	8164
10:24:28	7.84	7.85	7.85	+0.04	6	8160
10:24:20	7.84	7.85	7.85	+0.04	1	8154
10:24:08	7.84	7.85	7.84	+0.03	1	8153
10:23:31	7.84	7.85	7.84	+0.03	1	8152
10:22:53	7.84	7.85	7.84	+0.03	1	8151
10:22:53	7.84	7.85	7.85	+0.04	10	8150
10:22:51	7.84	7.85	7.84	+0.03	2	8140
10:22:36	7.84	7.85	7.85	+0.04	1	8138
10:22:04	7.84	7.85	7.85	+0.04	10	8137
10:21:32	7.84	7.85	7.85	+0.04	2	8127
10:20:33	7.84	7.86	7.84	+0.03	2	8125
10:20:32	7.85	7.86	7.85	+0.04	2	8123
10:20:21	7.85	7.86	7.85	+0.04	2	8121
10:19:47	7.85	7.86	7.85	+0.04	2	8119
10:19:46	7.85	7.86	7.85	+0.04	2	8117
10:19:40	7.85	7.86	7.85	+0.04	2	8115
10:19:39	7.85	7.86	7.85	+0.04	2	8113
10:19:39	7.85	7.86	7.85	+0.04	2	8111
10:19:39	7.85	7.86	7.86	+0.05	3	8109
10:19:34	7.85	7.86	7.85	+0.04	4	8106
10:19:28	7.85	7.86	7.85	+0.04	6	8102
10:19:26	7.85	7.86	7.85	+0.04	14	8096
10:19:26	7.85	7.86	7.85	+0.04	22	8082
10:19:09	7.85	7.86	7.85	+0.04	2	8060
10:19:09	7.85	7.86	7.85	+0.04	2	8058
10:19:09	7.85	7.86	7.85	+0.04	2	8056
10:19:01	7.84	7.85	7.85	+0.04	1	8054
10:19:01	7.85	7.86	7.85	+0.04	2	8053
10:18:45	7.84	7.85	7.85	+0.04	10	8051
10:18:35	7.85	7.86	7.85	+0.04	1	8041
10:18:17	7.85	7.86	7.85	+0.04	13	8040
10:17:33	7.84	7.85	7.85	+0.04	1	8027
10:17:15	7.85	7.86	7.85	+0.04	10	8026
10:17:08	7.85	7.86	7.85	+0.04	1	8016
10:16:59	7.85	7.86	7.85	+0.04	2	8015
10:16:53	7.85	7.86	7.85	+0.04	74	8013
10:16:29	7.85	7.86	7.85	+0.04	10	7939
10:15:53	7.85	7.86	7.85	+0.04	1	7929
10:15:42	7.85	7.86	7.85	+0.04	10	7928
10:15:41	7.85	7.86	7.86	+0.05	2	7918
10:15:36	7.85	7.86	7.86	+0.05	10	7916
10:15:07	7.85	7.86	7.86	+0.05	10	7906
10:15:05	7.85	7.86	7.85	+0.04	3	7896
10:15:01	7.85	7.86	7.86	+0.05	1	7893
10:14:47	7.85	7.86	7.85	+0.04	2	7892
10:12:44	7.85	7.86	7.85	+0.04	5	7890
10:12:39	7.85	7.86	7.85	+0.04	1	7885
10:12:12	7.85	7.86	7.85	+0.04	1	7884
10:12:12	7.84	7.85	7.85	+0.04	1	7883
10:12:06	7.84	7.85	7.85	+0.04	1	7882
10:11:59	7.85	7.86	7.85	+0.04	2	7881
10:11:59	7.84	7.85	7.85	+0.04	21	7879
10:11:58	7.84	7.85	7.85	+0.04	1	7858
10:11:57	7.84	7.85	7.85	+0.04	1	7857
10:11:44	7.84	7.85	7.85	+0.04	50	7856
10:11:29	7.84	7.85	7.85	+0.04	1	7806
10:11:28	7.84	7.85	7.85	+0.04	5	7805
10:11:25	7.84	7.85	7.85	+0.04	1	7800
10:11:19	7.84	7.85	7.85	+0.04	1	7799
10:11:19	7.84	7.85	7.85	+0.04	5	7798
10:11:13	7.84	7.85	7.85	+0.04	10	7793
10:11:11	7.84	7.85	7.85	+0.04	1	7783
10:11:01	7.84	7.85	7.85	+0.04	10	7782
10:10:49	7.84	7.85	7.85	+0.04	5	7772
10:10:37	7.85	7.86	7.85	+0.04	2	7767
10:10:36	7.84	7.85	7.85	+0.04	1	7765
10:10:28	7.84	7.85	7.85	+0.04	1	7764
10:10:26	7.84	7.85	7.85	+0.04	10	7763
10:10:13	7.85	7.86	7.85	+0.04	3	7753
10:10:11	7.85	7.86	7.85	+0.04	28	7750
10:09:02	7.85	7.86	7.85	+0.04	4	7722
10:08:54	7.85	7.86	7.85	+0.04	1	7718
10:08:31	7.84	7.85	7.85	+0.04	6	7717
10:08:29	7.84	7.85	7.85	+0.04	3	7711
10:08:28	7.84	7.85	7.85	+0.04	1	7708
10:08:24	7.84	7.85	7.85	+0.04	1	7707
10:08:19	7.84	7.85	7.85	+0.04	30	7706
10:08:14	7.84	7.85	7.85	+0.04	1	7676
10:08:07	7.84	7.85	7.85	+0.04	1	7675
10:08:04	7.84	7.85	7.85	+0.04	5	7674
10:07:59	7.85	7.86	7.85	+0.04	5	7669
10:07:45	7.85	7.86	7.85	+0.04	2	7664
10:07:29	7.84	7.85	7.85	+0.04	10	7662
10:07:19	7.84	7.85	7.84	+0.03	1	7652
10:07:19	7.84	7.85	7.85	+0.04	1	7651
10:07:16	7.84	7.85	7.85	+0.04	1	7650
10:07:14	7.84	7.85	7.85	+0.04	5	7649
10:07:03	7.84	7.85	7.85	+0.04	1	7644
10:06:55	7.85	7.86	7.85	+0.04	2	7643
10:06:55	7.85	7.86	7.85	+0.04	26	7641
10:06:55	7.85	7.86	7.85	+0.04	3	7615
10:06:55	7.85	7.86	7.85	+0.04	110	7612
10:06:53	7.85	7.86	7.86	+0.05	1	7502
10:06:45	7.85	7.86	7.86	+0.05	1	7501
10:06:43	7.85	7.86	7.85	+0.04	1	7500
10:06:27	7.85	7.86	7.86	+0.05	5	7499
10:06:24	7.85	7.86	7.86	+0.05	4	7494
10:06:11	7.85	7.86	7.85	+0.04	23	7490
10:06:08	7.86	7.87	7.86	+0.05	1	7467
10:06:03	7.86	7.87	7.86	+0.05	237	7466
10:05:27	7.86	7.87	7.87	+0.06	1	7229
10:04:54	7.86	7.87	7.87	+0.06	2	7228
10:04:49	7.86	7.87	7.87	+0.06	1	7226
10:04:23	7.87	7.88	7.87	+0.06	1	7225
10:04:18	7.87	7.88	7.87	+0.06	226	7224
10:03:27	7.88	7.89	7.88	+0.07	5	6998
10:03:10	7.88	7.89	7.88	+0.07	2	6993
10:03:03	7.88	7.89	7.88	+0.07	1	6991
10:02:58	7.87	7.89	7.89	+0.08	1	6990
10:02:49	7.88	7.89	7.88	+0.07	35	6989
10:01:42	7.88	7.89	7.89	+0.08	2	6954
10:01:07	7.88	7.89	7.89	+0.08	1	6952
10:00:54	7.88	7.89	7.89	+0.08	8	6951
10:00:51	7.88	7.89	7.88	+0.07	20	6943
10:00:46	7.88	7.89	7.89	+0.08	1	6923
10:00:04	7.89	7.90	7.89	+0.08	10	6922
09:59:46	7.89	7.90	7.90	+0.09	3	6912
09:59:42	7.89	7.90	7.90	+0.09	1	6909
09:59:34	7.89	7.90	7.90	+0.09	1	6908
09:59:30	7.89	7.90	7.90	+0.09	1	6907
09:59:26	7.89	7.90	7.90	+0.09	1	6906
09:59:24	7.89	7.90	7.90	+0.09	1	6905
09:59:22	7.89	7.90	7.90	+0.09	1	6904
09:59:20	7.89	7.90	7.90	+0.09	1	6903
09:59:18	7.89	7.90	7.90	+0.09	15	6902
09:59:13	7.90	7.91	7.90	+0.09	156	6887
09:59:13	7.88	7.90	7.90	+0.09	44	6731
09:59:10	7.89	7.90	7.89	+0.08	2	6687
09:58:54	7.89	7.90	7.89	+0.08	3	6685
09:58:50	7.89	7.90	7.90	+0.09	1	6682
09:58:50	7.89	7.90	7.89	+0.08	4	6681
09:58:50	7.90	7.91	7.90	+0.09	21	6677
09:58:50	7.89	7.90	7.90	+0.09	17	6656
09:58:14	7.89	7.91	7.89	+0.08	9	6639
09:58:14	7.88	7.89	7.90	+0.09	48	6630
09:58:14	7.88	7.89	7.89	+0.08	2	6582
09:57:52	7.88	7.89	7.89	+0.08	25	6580
09:57:40	7.89	7.90	7.89	+0.08	1	6555
09:57:40	7.87	7.89	7.89	+0.08	19	6554
09:57:29	7.87	7.88	7.88	+0.07	15	6535
09:57:16	7.87	7.88	7.88	+0.07	2	6520
09:57:03	7.87	7.88	7.88	+0.07	12	6518
09:56:44	7.87	7.88	7.86	+0.05	8	6506
09:56:44	7.87	7.88	7.87	+0.06	1	6498
09:56:41	7.86	7.87	7.87	+0.06	14	6497
09:56:39	7.86	7.87	7.87	+0.06	1	6483
09:56:20	7.86	7.87	7.88	+0.07	10	6482
09:56:20	7.86	7.87	7.87	+0.06	10	6472
09:56:19	7.87	7.88	7.87	+0.06	4	6462
09:56:12	7.87	7.88	7.87	+0.06	1	6458
09:55:58	7.86	7.87	7.87	+0.06	3	6457
09:55:40	7.88	7.89	7.88	+0.07	2	6454
09:55:40	7.86	7.88	7.88	+0.07	23	6452
09:55:38	7.87	7.88	7.87	+0.06	3	6429
09:55:37	7.87	7.88	7.87	+0.06	21	6426
09:55:25	7.87	7.88	7.87	+0.06	1	6405
09:55:15	7.87	7.88	7.88	+0.07	25	6404
09:54:52	7.86	7.88	7.88	+0.07	50	6379
09:54:41	7.86	7.88	7.88	+0.07	1	6329
09:54:40	7.86	7.88	7.86	+0.05	10	6328
09:54:40	7.87	7.88	7.87	+0.06	100	6318
09:54:36	7.86	7.88	7.88	+0.07	10	6218
09:54:11	7.88	7.89	7.88	+0.07	1	6208
09:54:11	7.86	7.88	7.88	+0.07	99	6207
09:53:57	7.86	7.88	7.86	+0.05	1	6108
09:53:57	7.86	7.88	7.86	+0.05	32	6107
09:53:51	7.87	7.89	7.87	+0.06	178	6075
09:53:49	7.87	7.89	7.87	+0.06	10	5897
09:53:35	7.88	7.89	7.88	+0.07	1	5887
09:53:29	7.88	7.89	7.88	+0.07	7	5886
09:53:29	7.87	7.88	7.88	+0.07	18	5879
09:53:24	7.88	7.89	7.88	+0.07	8	5861
09:53:24	7.88	7.89	7.89	+0.08	1	5853
09:53:05	7.88	7.89	7.88	+0.07	2	5852
09:52:49	7.88	7.89	7.88	+0.07	54	5850
09:50:46	7.88	7.89	7.89	+0.08	1	5796
09:50:34	7.88	7.89	7.89	+0.08	1	5795
09:50:21	7.88	7.89	7.89	+0.08	1	5794
09:49:59	7.88	7.89	7.88	+0.07	4	5793
09:49:59	7.87	7.88	7.88	+0.07	46	5789
09:49:59	7.87	7.88	7.88	+0.07	5	5743
09:49:49	7.87	7.88	7.88	+0.07	1	5738
09:49:33	7.87	7.88	7.88	+0.07	3	5737
09:49:33	7.87	7.88	7.88	+0.07	5	5734
09:48:49	7.87	7.88	7.88	+0.07	1	5729
09:48:39	7.87	7.88	7.87	+0.06	4	5728
09:48:39	7.87	7.88	7.88	+0.07	10	5724
09:48:37	7.87	7.88	7.88	+0.07	2	5714
09:48:27	7.87	7.88	7.88	+0.07	2	5712
09:48:13	7.87	7.88	7.87	+0.06	22	5710
09:48:13	7.87	7.88	7.87	+0.06	20	5688
09:48:01	7.87	7.88	7.88	+0.07	2	5668
09:47:57	7.87	7.88	7.87	+0.06	2	5666
09:47:55	7.87	7.88	7.87	+0.06	1	5664
09:47:41	7.88	7.89	7.88	+0.07	84	5663
09:47:41	7.88	7.89	7.88	+0.07	129	5579
09:47:08	7.88	7.89	7.89	+0.08	1	5450
09:47:07	7.88	7.89	7.88	+0.07	14	5449
09:47:02	7.88	7.89	7.89	+0.08	5	5435
09:46:59	7.88	7.89	7.89	+0.08	10	5430
09:46:34	7.89	7.90	7.89	+0.08	11	5420
09:46:22	7.89	7.90	7.89	+0.08	2	5409
09:45:54	7.88	7.90	7.90	+0.09	1	5407
09:45:52	7.89	7.90	7.89	+0.08	8	5406
09:45:38	7.89	7.90	7.89	+0.08	66	5398
09:45:32	7.89	7.90	7.90	+0.09	1	5332
09:45:30	7.89	7.91	7.91	+0.10	20	5331
09:45:24	7.90	7.91	7.90	+0.09	20	5311
09:45:20	7.90	7.91	7.90	+0.09	100	5291
09:45:19	7.91	7.92	7.91	+0.10	5	5191
09:45:15	7.91	7.92	7.91	+0.10	3	5186
09:45:15	7.89	7.91	7.91	+0.10	47	5183
09:44:52	7.89	7.91	7.91	+0.10	7	5136
09:44:43	7.89	7.90	7.91	+0.10	14	5129
09:44:43	7.89	7.90	7.90	+0.09	11	5115
09:44:37	7.89	7.91	7.91	+0.10	1	5104
09:44:24	7.89	7.92	7.92	+0.11	1	5103
09:44:24	7.89	7.91	7.91	+0.10	25	5102
09:44:02	7.91	7.92	7.91	+0.10	15	5077
09:43:51	7.91	7.92	7.91	+0.10	3	5062
09:43:51	7.89	7.91	7.91	+0.10	7	5059
09:43:44	7.90	7.91	7.90	+0.09	40	5052
09:43:28	7.91	7.92	7.91	+0.10	5	5012
09:43:26	7.90	7.92	7.90	+0.09	4	5007
09:43:26	7.90	7.92	7.92	+0.11	15	5003
09:43:01	7.90	7.92	7.90	+0.09	4	4988
09:43:01	7.89	7.90	7.92	+0.11	2	4984
09:43:01	7.89	7.90	7.91	+0.10	1	4982
09:43:01	7.89	7.90	7.90	+0.09	5	4981
09:42:59	7.89	7.90	7.90	+0.09	1	4976
09:42:53	7.90	7.92	7.90	+0.09	4	4975
09:42:53	7.90	7.92	7.92	+0.11	25	4971
09:42:51	7.90	7.92	7.90	+0.09	3	4946
09:42:45	7.91	7.92	7.91	+0.10	2	4943
09:42:37	7.90	7.92	7.92	+0.11	3	4941
09:42:21	7.89	7.91	7.91	+0.10	50	4938
09:41:46	7.90	7.91	7.90	+0.09	10	4888
09:41:46	7.90	7.91	7.90	+0.09	3	4878
09:41:46	7.89	7.90	7.90	+0.09	37	4875
09:41:35	7.89	7.90	7.89	+0.08	1	4838
09:41:34	7.89	7.90	7.89	+0.08	4	4837
09:41:33	7.89	7.90	7.89	+0.08	1	4833
09:41:25	7.88	7.89	7.89	+0.08	30	4832
09:41:17	7.88	7.89	7.89	+0.08	5	4802
09:41:13	7.88	7.89	7.89	+0.08	3	4797
09:41:12	7.88	7.89	7.88	+0.07	5	4794
09:41:02	7.88	7.89	7.88	+0.07	10	4789
09:40:51	7.88	7.89	7.88	+0.07	2	4779
09:40:49	7.88	7.89	7.89	+0.08	1	4777
09:40:46	7.89	7.90	7.89	+0.08	3	4776
09:40:45	7.90	7.91	7.90	+0.09	16	4773
09:40:45	7.88	7.89	7.90	+0.09	51	4757
09:40:45	7.88	7.89	7.89	+0.08	13	4706
09:40:36	7.88	7.89	7.89	+0.08	1	4693
09:40:10	7.89	7.90	7.89	+0.08	186	4692
09:39:23	7.90	7.91	7.90	+0.09	14	4506
09:39:23	7.90	7.91	7.90	+0.09	2	4492
09:38:54	7.90	7.91	7.90	+0.09	63	4490
09:38:54	7.90	7.91	7.90	+0.09	68	4427
09:38:23	7.91	7.93	7.91	+0.10	17	4359
09:37:47	7.92	7.93	7.92	+0.11	1	4342
09:37:41	7.91	7.93	7.91	+0.10	1	4341
09:37:38	7.90	7.91	7.91	+0.10	5	4340
09:37:26	7.91	7.93	7.91	+0.10	4	4335
09:37:09	7.91	7.93	7.91	+0.10	21	4331
09:36:57	7.91	7.92	7.92	+0.11	2	4310
09:36:43	7.92	7.93	7.92	+0.11	3	4308
09:36:06	7.92	7.93	7.92	+0.11	5	4305
09:36:05	7.92	7.93	7.93	+0.12	3	4300
09:35:50	7.91	7.93	7.93	+0.12	50	4297
09:35:41	7.91	7.93	7.93	+0.12	1	4247
09:35:31	7.91	7.93	7.93	+0.12	1	4246
09:35:27	7.92	7.93	7.92	+0.11	7	4245
09:35:27	7.92	7.93	7.93	+0.12	3	4238
09:35:07	7.93	7.94	7.93	+0.12	36	4235
09:35:06	7.91	7.93	7.93	+0.12	26	4199
09:35:01	7.91	7.92	7.93	+0.12	4	4173
09:35:01	7.91	7.92	7.92	+0.11	1	4169
09:34:28	7.92	7.93	7.92	+0.11	5	4168
09:34:26	7.91	7.93	7.93	+0.12	2	4163
09:34:25	7.91	7.93	7.93	+0.12	5	4161
09:34:22	7.91	7.92	7.93	+0.12	1	4156
09:34:22	7.91	7.92	7.92	+0.11	1	4155
09:34:14	7.91	7.93	7.93	+0.12	89	4154
09:34:12	7.91	7.93	7.93	+0.12	2	4065
09:34:02	7.92	7.93	7.92	+0.11	3	4063
09:34:02	7.92	7.93	7.93	+0.12	1	4060
09:33:56	7.91	7.93	7.93	+0.12	2	4059
09:33:47	7.91	7.93	7.93	+0.12	27	4057
09:33:46	7.91	7.93	7.91	+0.10	9	4030
09:33:45	7.92	7.93	7.92	+0.11	1	4021
09:33:39	7.91	7.93	7.91	+0.10	10	4020
09:33:31	7.90	7.91	7.93	+0.12	13	4010
09:33:31	7.90	7.91	7.91	+0.10	7	3997
09:33:31	7.90	7.91	7.91	+0.10	2	3990
09:33:26	7.90	7.91	7.90	+0.09	1	3988
09:33:24	7.91	7.93	7.91	+0.10	1	3987
09:33:12	7.93	7.94	7.93	+0.12	5	3986
09:33:12	7.90	7.93	7.93	+0.12	45	3981
09:33:06	7.90	7.92	7.93	+0.12	20	3936
09:33:06	7.90	7.92	7.92	+0.11	19	3916
09:33:05	7.91	7.93	7.91	+0.10	38	3897
09:32:56	7.91	7.93	7.93	+0.12	5	3859
09:32:40	7.91	7.92	7.93	+0.12	46	3854
09:32:40	7.91	7.92	7.92	+0.11	4	3808
09:32:17	7.92	7.93	7.92	+0.11	2	3804
09:32:15	7.91	7.92	7.92	+0.11	18	3802
09:32:13	7.91	7.92	7.91	+0.10	10	3784
09:32:05	7.90	7.91	7.91	+0.10	69	3774
09:31:40	7.90	7.91	7.91	+0.10	2	3705
09:31:36	7.90	7.91	7.91	+0.10	28	3703
09:31:17	7.89	7.91	7.89	+0.08	1	3675
09:31:13	7.89	7.90	7.91	+0.10	1	3674
09:31:13	7.89	7.90	7.90	+0.09	1	3673
09:31:01	7.91	7.92	7.91	+0.10	8	3672
09:31:01	7.89	7.90	7.91	+0.10	200	3664
09:31:01	7.89	7.90	7.90	+0.09	12	3464
09:30:56	7.89	7.90	7.90	+0.09	1	3452
09:30:47	7.89	7.90	7.90	+0.09	2	3451
09:30:43	7.89	7.90	7.90	+0.09	30	3449
09:30:27	7.89	7.90	7.89	+0.08	17	3419
09:30:27	7.90	7.91	7.90	+0.09	147	3402
09:30:06	7.90	7.92	7.92	+0.11	5	3255
09:30:04	7.90	7.92	7.92	+0.11	33	3250
09:29:58	7.91	7.92	7.91	+0.10	1	3217
09:29:48	7.91	7.92	7.91	+0.10	1	3216
09:29:44	7.91	7.92	7.91	+0.10	1	3215
09:29:36	7.90	7.91	7.91	+0.10	25	3214
09:29:30	7.90	7.91	7.90	+0.09	2	3189
09:29:14	7.90	7.91	7.91	+0.10	3	3187
09:29:03	7.91	7.92	7.91	+0.10	1	3184
09:29:02	7.90	7.91	7.91	+0.10	2	3183
09:28:59	7.90	7.91	7.91	+0.10	5	3181
09:28:57	7.90	7.91	7.91	+0.10	4	3176
09:28:54	7.90	7.91	7.91	+0.10	3	3172
09:28:52	7.90	7.91	7.91	+0.10	2	3169
09:28:51	7.90	7.91	7.91	+0.10	5	3167
09:28:46	7.90	7.91	7.91	+0.10	5	3162
09:28:45	7.90	7.91	7.91	+0.10	2	3157
09:28:40	7.90	7.91	7.91	+0.10	5	3155
09:28:33	7.90	7.91	7.91	+0.10	5	3150
09:28:18	7.90	7.91	7.91	+0.10	5	3145
09:28:12	7.90	7.91	7.91	+0.10	2	3140
09:28:12	7.91	7.92	7.91	+0.10	58	3138
09:28:12	7.91	7.92	7.91	+0.10	63	3080
09:28:08	7.92	7.93	7.92	+0.11	1	3017
09:28:02	7.92	7.93	7.92	+0.11	2	3016
09:27:54	7.91	7.93	7.93	+0.12	1	3014
09:27:46	7.92	7.93	7.92	+0.11	18	3013
09:27:46	7.92	7.93	7.92	+0.11	17	2995
09:27:44	7.93	7.94	7.93	+0.12	25	2978
09:27:44	7.93	7.94	7.93	+0.12	6	2953
09:27:40	7.93	7.94	7.93	+0.12	1	2947
09:27:37	7.93	7.94	7.93	+0.12	3	2946
09:27:28	7.93	7.94	7.93	+0.12	5	2943
09:27:22	7.93	7.94	7.93	+0.12	30	2938
09:26:36	7.93	7.94	7.93	+0.12	10	2908
09:26:34	7.93	7.94	7.94	+0.13	10	2898
09:26:24	7.93	7.94	7.94	+0.13	5	2888
09:26:16	7.93	7.94	7.94	+0.13	2	2883
09:26:15	7.93	7.94	7.94	+0.13	3	2881
09:26:14	7.93	7.94	7.94	+0.13	13	2878
09:26:13	7.93	7.94	7.94	+0.13	1	2865
09:26:09	7.93	7.94	7.94	+0.13	10	2864
09:26:02	7.93	7.94	7.94	+0.13	5	2854
09:25:59	7.93	7.94	7.94	+0.13	2	2849
09:25:55	7.93	7.94	7.94	+0.13	2	2847
09:25:53	7.93	7.94	7.93	+0.12	1	2845
09:25:47	7.93	7.94	7.93	+0.12	2	2844
09:25:41	7.93	7.94	7.93	+0.12	5	2842
09:25:41	7.93	7.94	7.93	+0.12	2	2837
09:25:34	7.93	7.94	7.93	+0.12	1	2835
09:25:33	7.93	7.94	7.93	+0.12	2	2834
09:25:31	7.93	7.94	7.93	+0.12	2	2832
09:25:21	7.93	7.94	7.94	+0.13	1	2830
09:25:21	7.93	7.94	7.93	+0.12	6	2829
09:25:01	7.93	7.94	7.94	+0.13	31	2823
09:25:00	7.92	7.93	7.93	+0.12	176	2792
09:25:00	7.91	7.92	7.92	+0.11	338	2616
09:24:45	7.90	7.91	7.91	+0.10	5	2278
09:24:27	7.90	7.91	7.91	+0.10	1	2273
09:24:18	7.90	7.91	7.91	+0.10	10	2272
09:24:16	7.90	7.91	7.91	+0.10	1	2262
09:24:03	7.91	7.92	7.91	+0.10	4	2261
09:24:03	7.91	7.92	7.91	+0.10	2	2257
09:24:00	7.91	7.92	7.91	+0.10	11	2255
09:23:27	7.91	7.92	7.91	+0.10	2	2244
09:23:16	7.91	7.92	7.91	+0.10	2	2242
09:23:14	7.91	7.92	7.91	+0.10	1	2240
09:23:11	7.91	7.92	7.91	+0.10	1	2239
09:23:08	7.91	7.92	7.91	+0.10	5	2238
09:22:55	7.91	7.92	7.91	+0.10	40	2233
09:22:55	7.91	7.92	7.91	+0.10	3	2193
09:22:54	7.91	7.92	7.92	+0.11	1	2190
09:22:27	7.90	7.91	7.91	+0.10	96	2189
09:22:12	7.90	7.91	7.90	+0.09	5	2093
09:21:26	7.89	7.91	7.91	+0.10	1	2088
09:21:26	7.89	7.90	7.90	+0.09	3	2087
09:21:25	7.89	7.90	7.90	+0.09	4	2084
09:21:22	7.89	7.90	7.90	+0.09	2	2080
09:21:22	7.89	7.90	7.90	+0.09	1	2078
09:21:04	7.89	7.90	7.90	+0.09	1	2077
09:20:55	7.89	7.90	7.89	+0.08	5	2076
09:20:53	7.89	7.90	7.90	+0.09	10	2071
09:20:42	7.89	7.90	7.89	+0.08	1	2061
09:20:38	7.88	7.89	7.89	+0.08	6	2060
09:20:38	7.88	7.89	7.89	+0.08	20	2054
09:20:34	7.88	7.89	7.88	+0.07	3	2034
09:19:56	7.88	7.89	7.88	+0.07	2	2031
09:19:47	7.88	7.89	7.88	+0.07	5	2029
09:19:47	7.88	7.89	7.89	+0.08	5	2024
09:19:43	7.88	7.89	7.88	+0.07	1	2019
09:19:43	7.88	7.89	7.88	+0.07	22	2018
09:19:43	7.88	7.89	7.88	+0.07	19	1996
09:19:43	7.88	7.89	7.88	+0.07	1	1977
09:19:39	7.88	7.89	7.89	+0.08	2	1976
09:19:36	7.88	7.89	7.88	+0.07	14	1974
09:19:36	7.88	7.89	7.88	+0.07	39	1960
09:19:19	7.88	7.89	7.88	+0.07	1	1921
09:19:08	7.88	7.89	7.88	+0.07	2	1920
09:19:05	7.88	7.89	7.89	+0.08	3	1918
09:18:59	7.88	7.89	7.89	+0.08	2	1915
09:18:57	7.89	7.90	7.89	+0.08	20	1913
09:18:37	7.88	7.90	7.90	+0.09	2	1893
09:18:27	7.89	7.90	7.89	+0.08	3	1891
09:18:19	7.88	7.90	7.90	+0.09	5	1888
09:18:14	7.89	7.91	7.89	+0.08	90	1883
09:18:11	7.90	7.91	7.90	+0.09	2	1793
09:18:03	7.89	7.91	7.91	+0.10	3	1791
09:18:03	7.89	7.90	7.90	+0.09	1	1788
09:17:55	7.89	7.90	7.90	+0.09	1	1787
09:17:48	7.89	7.90	7.90	+0.09	2	1786
09:17:46	7.89	7.90	7.90	+0.09	3	1784
09:17:21	7.90	7.91	7.90	+0.09	28	1781
09:17:10	7.90	7.91	7.91	+0.10	1	1753
09:16:46	7.90	7.91	7.91	+0.10	1	1752
09:16:03	7.90	7.91	7.91	+0.10	5	1751
09:15:40	7.90	7.91	7.91	+0.10	1	1746
09:15:33	7.90	7.91	7.91	+0.10	1	1745
09:15:31	7.90	7.91	7.90	+0.09	1	1744
09:15:29	7.90	7.91	7.91	+0.10	1	1743
09:15:02	7.90	7.91	7.90	+0.09	2	1742
09:14:45	7.90	7.91	7.90	+0.09	1	1740
09:14:40	7.89	7.90	7.90	+0.09	2	1739
09:14:34	7.89	7.90	7.90	+0.09	2	1737
09:14:30	7.90	7.91	7.90	+0.09	1	1735
09:14:27	7.90	7.91	7.91	+0.10	2	1734
09:13:54	7.90	7.91	7.90	+0.09	16	1732
09:13:50	7.91	7.92	7.91	+0.10	1	1716
09:13:49	7.91	7.92	7.91	+0.10	1	1715
09:13:48	7.91	7.92	7.91	+0.10	1	1714
09:13:38	7.91	7.92	7.91	+0.10	1	1713
09:13:36	7.91	7.92	7.91	+0.10	2	1712
09:13:30	7.90	7.91	7.91	+0.10	10	1710
09:13:26	7.90	7.91	7.91	+0.10	1	1700
09:13:14	7.91	7.92	7.91	+0.10	2	1699
09:13:13	7.90	7.92	7.90	+0.09	26	1697
09:13:09	7.91	7.92	7.91	+0.10	2	1671
09:12:58	7.91	7.92	7.91	+0.10	41	1669
09:12:52	7.92	7.93	7.92	+0.11	1	1628
09:12:52	7.91	7.92	7.92	+0.11	3	1627
09:12:50	7.92	7.93	7.92	+0.11	6	1624
09:12:50	7.91	7.92	7.92	+0.11	2	1618
09:12:45	7.91	7.92	7.92	+0.11	2	1616
09:12:44	7.91	7.92	7.92	+0.11	2	1614
09:12:42	7.91	7.92	7.92	+0.11	20	1612
09:12:37	7.91	7.92	7.92	+0.11	1	1592
09:12:36	7.92	7.93	7.92	+0.11	12	1591
09:12:29	7.92	7.93	7.93	+0.12	10	1579
09:12:18	7.91	7.92	7.92	+0.11	8	1569
09:12:12	7.91	7.92	7.92	+0.11	2	1561
09:12:11	7.91	7.92	7.92	+0.11	1	1559
09:12:08	7.91	7.92	7.92	+0.11	11	1558
09:12:03	7.92	7.93	7.92	+0.11	10	1547
09:11:59	7.92	7.93	7.93	+0.12	1	1537
09:11:58	7.92	7.93	7.92	+0.11	15	1536
09:11:54	7.92	7.93	7.93	+0.12	1	1521
09:11:52	7.92	7.93	7.93	+0.12	1	1520
09:11:51	7.92	7.93	7.92	+0.11	4	1519
09:11:46	7.92	7.93	7.92	+0.11	2	1515
09:11:44	7.92	7.93	7.93	+0.12	2	1513
09:11:30	7.92	7.93	7.93	+0.12	1	1511
09:11:30	7.92	7.93	7.92	+0.11	1	1510
09:11:17	7.92	7.93	7.93	+0.12	1	1509
09:11:17	7.92	7.93	7.93	+0.12	10	1508
09:11:05	7.91	7.93	7.93	+0.12	10	1498
09:11:04	7.92	7.93	7.92	+0.11	1	1488
09:11:01	7.92	7.93	7.92	+0.11	1	1487
09:10:57	7.92	7.93	7.92	+0.11	5	1486
09:10:51	7.92	7.93	7.92	+0.11	1	1481
09:10:47	7.92	7.93	7.91	+0.10	47	1480
09:10:47	7.92	7.93	7.92	+0.11	3	1433
09:10:32	7.91	7.92	7.92	+0.11	29	1430
09:10:32	7.91	7.92	7.92	+0.11	73	1401
09:10:29	7.89	7.91	7.91	+0.10	145	1328
09:10:29	7.89	7.90	7.90	+0.09	45	1183
09:10:21	7.89	7.90	7.90	+0.09	1	1138
09:09:41	7.89	7.90	7.90	+0.09	1	1137
09:09:36	7.89	7.90	7.90	+0.09	1	1136
09:09:30	7.89	7.90	7.90	+0.09	5	1135
09:08:50	7.89	7.90	7.90	+0.09	15	1130
09:08:35	7.89	7.90	7.90	+0.09	1	1115
09:08:30	7.89	7.90	7.89	+0.08	6	1114
09:08:16	7.89	7.90	7.89	+0.08	5	1108
09:08:12	7.89	7.90	7.90	+0.09	2	1103
09:08:11	7.89	7.90	7.90	+0.09	2	1101
09:07:35	7.89	7.90	7.90	+0.09	5	1099
09:07:19	7.89	7.90	7.90	+0.09	3	1094
09:07:11	7.89	7.90	7.90	+0.09	3	1091
09:07:08	7.88	7.89	7.90	+0.09	1	1088
09:07:08	7.88	7.89	7.89	+0.08	2	1087
09:07:03	7.88	7.89	7.89	+0.08	3	1085
09:07:01	7.88	7.89	7.89	+0.08	1	1082
09:07:00	7.88	7.89	7.89	+0.08	10	1081
09:06:50	7.88	7.89	7.89	+0.08	2	1071
09:06:20	7.88	7.89	7.89	+0.08	2	1069
09:06:17	7.88	7.89	7.88	+0.07	2	1067
09:06:00	7.88	7.89	7.88	+0.07	2	1065
09:05:42	7.88	7.89	7.88	+0.07	2	1063
09:05:35	7.88	7.89	7.88	+0.07	2	1061
09:05:22	7.88	7.89	7.89	+0.08	1	1059
09:05:18	7.88	7.89	7.89	+0.08	2	1058
09:05:12	7.88	7.89	7.89	+0.08	4	1056
09:04:53	7.88	7.89	7.89	+0.08	1	1052
09:04:49	7.89	7.90	7.89	+0.08	5	1051
09:04:39	7.89	7.90	7.89	+0.08	2	1046
09:04:38	7.89	7.90	7.89	+0.08	2	1044
09:03:55	7.88	7.89	7.89	+0.08	10	1042
09:03:27	7.89	7.90	7.89	+0.08	1	1032
09:03:27	7.89	7.90	7.89	+0.08	2	1031
09:03:25	7.89	7.90	7.90	+0.09	5	1029
09:03:10	7.89	7.90	7.89	+0.08	10	1024
09:03:04	7.89	7.90	7.89	+0.08	2	1014
09:03:04	7.90	7.91	7.90	+0.09	3	1012
09:02:59	7.90	7.91	7.90	+0.09	10	1009
09:02:54	7.90	7.91	7.90	+0.09	3	999
09:02:51	7.90	7.91	7.90	+0.09	1	996
09:02:51	7.90	7.91	7.91	+0.10	20	995
09:02:49	7.90	7.91	7.91	+0.10	2	975
09:02:48	7.90	7.91	7.90	+0.09	2	973
09:02:41	7.90	7.92	7.90	+0.09	10	971
09:02:36	7.91	7.92	7.91	+0.10	1	961
09:02:36	7.90	7.91	7.91	+0.10	1	960
09:02:35	7.91	7.92	7.91	+0.10	1	959
09:02:31	7.91	7.92	7.91	+0.10	1	958
09:02:30	7.91	7.92	7.92	+0.11	5	957
09:02:22	7.90	7.91	7.92	+0.11	3	952
09:02:22	7.90	7.91	7.91	+0.10	2	949
09:02:22	7.90	7.91	7.90	+0.09	1	947
09:02:21	7.90	7.91	7.91	+0.10	2	946
09:02:17	7.91	7.92	7.91	+0.10	17	944
09:02:10	7.91	7.92	7.92	+0.11	10	927
09:02:02	7.91	7.92	7.91	+0.10	2	917
09:02:01	7.91	7.92	7.91	+0.10	2	915
09:02:01	7.91	7.92	7.91	+0.10	2	913
09:02:01	7.91	7.92	7.91	+0.10	34	911
09:01:56	7.91	7.92	7.91	+0.10	1	877
09:01:55	7.91	7.92	7.92	+0.11	10	876
09:01:50	7.91	7.92	7.91	+0.10	1	866
09:01:45	7.91	7.92	7.92	+0.11	1	865
09:01:42	7.91	7.92	7.92	+0.11	1	864
09:01:42	7.91	7.92	7.92	+0.11	50	863
09:01:39	7.91	7.92	7.91	+0.10	9	813
09:01:37	7.91	7.92	7.92	+0.11	1	804
09:01:33	7.91	7.92	7.91	+0.10	9	803
09:01:30	7.90	7.91	7.91	+0.10	68	794
09:01:30	7.90	7.91	7.91	+0.10	37	726
09:01:30	7.90	7.91	7.91	+0.10	37	689
09:01:19	7.89	7.90	7.90	+0.09	1	652
09:01:11	7.89	7.90	7.90	+0.09	5	651
09:01:07	7.90	7.91	7.90	+0.09	2	646
09:01:02	7.90	7.91	7.90	+0.09	10	644
09:00:55	7.91	7.92	7.91	+0.10	6	634
09:00:51	7.91	7.92	7.91	+0.10	2	628
09:00:50	7.91	7.92	7.91	+0.10	3	626
09:00:48	7.89	7.91	7.91	+0.10	1	623
09:00:44	7.89	7.90	7.90	+0.09	1	622
09:00:44	7.89	7.90	7.90	+0.09	4	621
09:00:42	7.89	7.90	7.90	+0.09	2	617
09:00:36	7.89	7.90	7.90	+0.09	1	615
09:00:35	7.90	7.92	7.90	+0.09	7	614
09:00:34	7.89	7.91	7.91	+0.10	11	607
09:00:34	7.89	7.91	7.91	+0.10	5	596
09:00:32	7.89	7.91	7.91	+0.10	5	591
09:00:32	7.90	7.91	7.90	+0.09	1	586
09:00:28	7.89	7.91	7.91	+0.10	1	585
09:00:27	7.90	7.91	7.88	+0.07	31	584
09:00:27	7.90	7.91	7.90	+0.09	12	553
09:00:22	7.89	7.90	7.90	+0.09	47	541
09:00:19	7.88	7.90	7.88	+0.07	1	494
09:00:19	7.87	7.89	7.89	+0.08	67	493
09:00:15	7.87	7.88	7.88	+0.07	13	426
09:00:15	7.87	7.88	7.88	+0.07	50	413
09:00:11	--	--	7.88	+0.07	363	363

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO F7 12GB/256GB

SHISEIDO資生堂百優精純乳霜(75ml)

KIRIN–生茶525ml(24入/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

GARMIN vivoactive 5 GPS 智慧腕錶

POCO F7 Pro 12GB/512GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

App Store Card $ 6000 - 數位序號

PChome 購物儲值50, 000元

助歐洲車對抗中國車歐盟擬推小...

王道銀：中國轉投資事業衝擊獲...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：汽柴油15日起調降4角 95...
‧SOGO敦化館熄燈黃晴雯：注定留...
‧AI雙雄對決 Google拚生態系Open...

加密貨幣

比特幣BTC	89001.68	-1,256.12	-1.39%
以太幣ETH	3090.57	6.44	0.21%
瑞波幣XRP	2.00	-0.01	-0.46%
比特幣現金BCH	571.66	-9.50	-1.63%
萊特幣LTC	79.19	-2.74	-3.34%
卡達幣ADA	0.399964	-0.01	-2.24%
波場幣TRX	0.276518	0.00	1.01%
恆星幣XLM	0.231983	-0.01	-2.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。