最新壽險業投資商用不動產 最低收益率標準放寬熱門大樂透第114002期 頭獎槓龜
更新報價

中石化  (1314) 塑膠工業 上市 威京集團

7.06 ▼-0.13 -1.81% 1.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 14,597 7.05 596 7.06 13 7.26 7.27 7.05 7.19
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.057.067.06-0.132914597
13:30:007.057.067.06-0.1379314568
13:24:587.057.067.05-0.141513775
13:24:497.057.067.06-0.13213760
13:24:487.057.067.06-0.13113758
13:24:417.057.067.06-0.13113757
13:24:337.057.067.06-0.13113756
13:24:337.057.067.06-0.13213755
13:24:337.057.067.06-0.13813753
13:24:327.057.067.06-0.13213745
13:24:317.057.067.06-0.13513743
13:24:297.057.067.05-0.14113738
13:24:277.057.067.06-0.13113737
13:24:237.057.067.06-0.13213736
13:24:197.057.067.06-0.13213734
13:24:197.057.067.06-0.13513732
13:24:197.067.077.06-0.13213727
13:24:147.057.067.06-0.132413725
13:24:147.067.077.06-0.13613701
13:24:037.067.077.06-0.13313695
13:23:587.067.077.07-0.12413692
13:23:567.067.077.06-0.13813688
13:23:547.067.077.06-0.13113680
13:23:377.067.077.06-0.13113679
13:23:277.067.077.06-0.131013678
13:23:247.067.077.07-0.12213668
13:23:217.067.077.06-0.13113666
13:23:217.067.077.06-0.13113665
13:23:217.067.077.06-0.132413664
13:23:147.067.077.06-0.13313640
13:23:097.067.077.06-0.13513637
13:22:597.067.077.06-0.131213632
13:22:597.067.077.06-0.134013620
13:22:577.067.077.06-0.131013580
13:22:397.067.077.06-0.13113570
13:22:387.067.077.06-0.13613569
13:22:387.067.077.06-0.13313563
13:22:247.067.077.06-0.13813560
13:22:127.067.077.06-0.13213552
13:22:077.067.077.06-0.133013550
13:22:047.067.077.06-0.13113520
13:22:037.067.077.06-0.13313519
13:22:017.067.077.07-0.12313516
13:22:017.067.077.06-0.132013513
13:21:597.067.077.06-0.13113493
13:21:467.067.077.07-0.12113492
13:21:337.067.077.06-0.131013491
13:21:277.067.077.07-0.12113481
13:21:247.067.077.06-0.13213480
13:21:167.067.077.07-0.12313478
13:21:157.067.077.06-0.13313475
13:20:577.067.077.06-0.136013472
13:20:567.067.077.07-0.12113412
13:20:537.067.077.07-0.12113411
13:20:507.067.077.06-0.13113410
13:20:467.067.077.06-0.13313409
13:20:357.067.077.07-0.12113406
13:20:267.067.077.06-0.131413405
13:20:257.067.077.06-0.13113391
13:20:247.067.077.06-0.13413390
13:20:227.067.077.07-0.12513386
13:20:187.067.077.07-0.12113381
13:20:177.067.077.06-0.1325013380
13:20:167.067.077.06-0.13313130
13:20:167.067.077.06-0.13113127
13:20:107.067.077.07-0.121013126
13:19:497.067.077.07-0.12313116
13:19:447.067.077.07-0.121013113
13:19:447.067.077.07-0.12113103
13:19:417.067.077.07-0.12113102
13:19:417.067.077.06-0.13313101
13:19:297.067.077.07-0.12313098
13:19:287.077.087.07-0.12113095
13:19:157.077.087.07-0.12113094
13:18:587.077.087.07-0.12213093
13:18:537.067.077.07-0.12313091
13:18:537.067.077.06-0.13613088
13:18:527.067.077.06-0.13513082
13:18:507.067.077.07-0.12113077
13:18:437.067.077.07-0.12513076
13:18:427.067.077.06-0.13313071
13:18:367.067.077.07-0.12513068
13:18:257.067.077.07-0.12113063
13:18:067.067.077.06-0.13313062
13:18:057.077.087.07-0.12913059
13:17:527.077.087.07-0.12413050
13:17:487.077.087.07-0.12113046
13:17:467.077.087.07-0.12213045
13:17:397.067.077.07-0.12213043
13:17:367.067.077.07-0.121013041
13:17:347.067.077.07-0.12113031
13:17:347.067.077.06-0.13513030
13:17:307.067.077.07-0.12213025
13:17:257.067.077.07-0.12313023
13:17:207.067.077.07-0.121013020
13:17:087.067.077.07-0.121013010
13:17:007.067.077.07-0.121013000
13:16:567.067.077.06-0.13312990
13:16:207.077.087.07-0.12712987
13:16:177.067.077.07-0.12412980
13:16:017.067.077.07-0.12112976
13:16:017.077.087.07-0.12312975
13:15:497.067.077.07-0.12112972
13:15:467.067.077.07-0.12712971
13:15:447.067.077.07-0.121012964
13:15:447.067.077.07-0.12112954
13:15:397.067.077.07-0.12312953
13:15:387.077.087.07-0.121212950
13:15:367.077.087.07-0.12312938
13:15:337.077.087.07-0.12312935
13:15:277.077.087.07-0.12312932
13:15:247.077.087.07-0.121012929
13:15:057.077.087.07-0.12112919
13:14:577.077.087.07-0.12312918
13:14:317.077.087.07-0.12512915
13:14:107.067.077.07-0.12112910
13:14:087.067.077.07-0.121012909
13:14:067.067.077.07-0.12112899
13:14:047.067.077.07-0.12312898
13:13:557.067.077.07-0.12312895
13:13:287.067.077.07-0.12512892
13:13:267.067.077.07-0.12312887
13:13:217.067.077.07-0.12112884
13:13:197.067.077.07-0.12112883
13:13:127.067.077.07-0.12512882
13:13:097.067.077.06-0.13112877
13:13:037.067.077.07-0.12212876
13:12:527.067.077.07-0.12212874
13:12:517.067.077.07-0.12112872
13:12:407.067.077.07-0.12512871
13:12:327.067.077.07-0.12112866
13:12:297.067.077.07-0.12112865
13:12:267.077.087.07-0.121112864
13:12:137.067.087.06-0.13512853
13:12:127.067.077.07-0.12112848
13:12:127.067.077.07-0.121012847
13:12:107.067.077.07-0.12112837
13:12:097.067.077.07-0.12212836
13:12:057.067.077.07-0.12312834
13:12:047.067.077.07-0.12112831
13:12:007.067.077.06-0.13312830
13:11:457.067.077.07-0.12112827
13:11:447.067.077.06-0.13112826
13:11:397.067.077.06-0.131112825
13:11:287.067.077.06-0.13112814
13:11:257.067.077.06-0.13312813
13:11:147.067.077.07-0.12112810
13:11:037.067.077.07-0.12212809
13:10:507.067.077.06-0.13312807
13:10:477.067.077.07-0.12512804
13:10:427.077.087.06-0.132812799
13:10:427.077.087.07-0.12212771
13:10:367.077.087.07-0.12612769
13:10:347.077.087.07-0.12512763
13:10:147.067.087.06-0.13312758
13:10:127.077.087.07-0.121512755
13:09:537.077.087.07-0.121012740
13:09:507.077.087.07-0.12512730
13:09:407.077.087.07-0.12112725
13:09:397.077.087.07-0.12312724
13:09:307.077.087.07-0.12212721
13:09:267.077.087.07-0.12112719
13:09:217.077.087.07-0.12512718
13:09:217.077.087.07-0.1210012713
13:09:037.077.087.07-0.12312613
13:09:017.077.087.08-0.11112610
13:08:587.077.087.08-0.111012609
13:08:577.077.087.08-0.11312599
13:08:557.077.087.08-0.11112596
13:08:457.077.087.08-0.111012595
13:08:267.077.087.08-0.11512585
13:08:107.077.087.08-0.11212580
13:08:057.077.087.08-0.11212578
13:08:017.077.087.07-0.12512576
13:08:017.077.087.08-0.112012571
13:07:407.077.087.08-0.111012551
13:07:307.077.087.08-0.11112541
13:07:297.077.087.07-0.12312540
13:07:197.077.087.08-0.11112537
13:07:147.077.087.08-0.11512536
13:07:117.077.087.08-0.111012531
13:06:597.077.087.07-0.12112521
13:06:527.077.087.08-0.111512520
13:06:507.077.087.07-0.12212505
13:06:447.077.087.08-0.111012503
13:06:427.077.087.07-0.12312493
13:06:247.077.087.08-0.11312490
13:06:067.077.087.08-0.11112487
13:06:047.077.087.07-0.12212486
13:05:477.077.087.08-0.11112484
13:05:347.077.087.08-0.111012483
13:05:217.077.087.07-0.12312473
13:05:177.067.077.07-0.122912470
13:05:127.067.077.07-0.12112441
13:05:057.067.077.07-0.12212440
13:04:517.067.077.06-0.13812438
13:04:507.067.077.07-0.12212430
13:04:437.067.077.06-0.13312428
13:04:317.067.077.07-0.121012425
13:04:087.067.077.06-0.13312415
13:03:497.077.087.07-0.12212412
13:03:457.077.087.07-0.12312410
13:03:457.077.087.07-0.12512407
13:03:327.077.087.07-0.12312402
13:03:257.077.087.07-0.12512399
13:03:197.077.087.07-0.12212394
13:03:177.077.087.07-0.122012392
13:03:157.077.087.07-0.12112372
13:02:577.077.087.07-0.12312371
13:02:537.077.087.07-0.12512368
13:02:267.077.087.08-0.11112363
13:02:227.077.087.07-0.12312362
13:02:187.077.087.08-0.11112359
13:02:057.077.087.08-0.11212358
13:01:577.077.087.08-0.11112356
13:01:517.077.087.07-0.12112355
13:01:517.077.087.08-0.11112354
13:01:517.077.087.07-0.12112353
13:01:467.077.087.07-0.12312352
13:01:357.077.087.07-0.121012349
13:01:047.077.087.07-0.12312339
13:00:297.077.087.07-0.121112336
13:00:277.077.087.07-0.12512325
13:00:277.077.087.07-0.12112320
13:00:267.067.077.07-0.121212319
13:00:217.067.077.07-0.12412307
13:00:217.067.077.06-0.13212303
13:00:197.067.077.06-0.131012301
13:00:167.077.087.07-0.122912291
12:59:247.077.087.07-0.12212262
12:59:247.077.087.07-0.12212260
12:59:247.077.087.07-0.12212258
12:59:247.077.087.07-0.12212256
12:59:247.077.087.07-0.12212254
12:59:247.077.087.07-0.12212252
12:59:247.077.087.07-0.12212250
12:59:247.077.087.07-0.12212248
12:59:247.077.087.07-0.12212246
12:59:247.077.087.07-0.12212244
12:59:247.077.087.07-0.12212242
12:59:247.077.087.07-0.12212240
12:59:247.077.087.07-0.12212238
12:59:247.067.077.07-0.121912236
12:59:147.077.087.06-0.13112217
12:59:147.077.087.07-0.121712216
12:59:117.077.087.08-0.11112199
12:59:097.077.087.08-0.11512198
12:58:587.067.087.08-0.11212193
12:58:577.067.087.08-0.111012191
12:58:427.067.087.08-0.111012181
12:58:407.067.077.07-0.12212171
12:58:397.067.077.07-0.12112169
12:58:377.067.077.07-0.12112168
12:58:377.067.077.07-0.121012167
12:58:377.067.077.07-0.122012157
12:58:377.067.077.06-0.13312137
12:58:367.077.087.06-0.134812134
12:58:367.077.087.07-0.123212086
12:58:157.077.087.08-0.111012054
12:58:107.077.087.07-0.12512044
12:58:107.077.087.07-0.122012039
12:58:027.077.087.07-0.12312019
12:57:507.077.087.07-0.121012016
12:57:507.077.087.08-0.11112006
12:57:487.077.087.08-0.11112005
12:57:447.077.087.08-0.11212004
12:57:347.077.087.08-0.11212002
12:57:347.077.087.08-0.11712000
12:57:267.077.087.07-0.12311993
12:57:107.077.087.07-0.12111990
12:57:017.077.087.07-0.12911989
12:57:017.077.087.07-0.1215011980
12:56:547.077.087.07-0.12111830
12:56:277.077.087.08-0.11611829
12:56:207.077.087.08-0.11311823
12:56:137.077.087.08-0.111011820
12:56:057.077.087.08-0.11311810
12:56:047.077.087.07-0.12311807
12:55:537.077.087.08-0.11111804
12:55:527.077.087.08-0.111011803
12:55:517.077.087.08-0.111011793
12:55:497.077.087.08-0.11111783
12:55:497.077.087.08-0.111011782
12:55:427.077.087.08-0.11111772
12:55:407.077.087.08-0.11111771
12:55:387.077.087.08-0.11511770
12:55:367.087.097.08-0.11611765
12:55:347.087.097.08-0.11411759
12:55:347.087.097.09-0.10111755
12:55:327.087.097.08-0.11111754
12:55:287.087.097.08-0.11311753
12:55:157.087.097.08-0.111511750
12:55:147.087.097.08-0.11111735
12:55:107.087.097.08-0.112611734
12:55:087.087.097.08-0.11311708
12:54:557.087.097.08-0.11111705
12:54:557.087.097.08-0.11111704
12:54:557.087.097.08-0.11111703
12:54:557.087.097.08-0.111011702
12:54:547.087.097.08-0.11111692
12:54:537.087.097.08-0.11311691
12:54:417.087.097.08-0.111011688
12:54:397.087.097.08-0.11711678
12:54:387.087.097.08-0.11211671
12:54:317.087.097.08-0.11611669
12:54:237.087.097.08-0.11211663
12:54:177.087.097.08-0.11311661
12:54:157.087.097.08-0.11111658
12:54:117.087.097.08-0.1117011657
12:54:017.087.097.09-0.10211487
12:53:487.087.097.08-0.112011485
12:53:447.087.097.08-0.111111465
12:53:447.097.107.09-0.10611454
12:53:437.097.107.09-0.1021011448
12:53:427.097.107.09-0.10311238
12:53:357.097.107.09-0.105011235
12:53:327.097.107.10-0.09611185
12:53:207.097.107.10-0.09111179
12:53:077.097.107.09-0.10711178
12:53:077.097.107.09-0.10311171
12:52:567.097.107.10-0.09311168
12:52:357.097.107.10-0.09511165
12:52:317.097.107.09-0.10311160
12:52:207.097.107.10-0.09311157
12:52:097.097.107.10-0.09211154
12:52:057.097.107.10-0.09211152
12:51:577.097.107.10-0.09111150
12:51:567.097.107.09-0.10311149
12:51:517.097.107.09-0.10611146
12:51:397.097.107.09-0.10511140
12:51:397.097.107.09-0.10311135
12:51:207.097.107.09-0.10311132
12:50:597.097.107.10-0.093011129
12:50:457.097.107.09-0.10311099
12:50:447.097.107.10-0.091011096
12:50:427.097.107.10-0.09111086
12:50:397.097.107.09-0.10811085
12:50:127.097.107.10-0.09311077
12:50:097.097.107.09-0.10311074
12:49:477.097.107.09-0.10111071
12:49:387.097.107.09-0.10111070
12:49:387.097.107.09-0.10111069
12:49:387.097.107.09-0.10111068
12:49:387.097.107.09-0.10211067
12:49:347.097.107.09-0.10311065
12:49:197.097.107.10-0.09211062
12:49:157.097.107.10-0.09111060
12:48:587.097.107.10-0.09111059
12:48:577.097.107.10-0.09211058
12:48:177.097.107.09-0.10211056
12:48:137.097.107.09-0.10311054
12:48:107.097.107.09-0.10611051
12:48:107.097.107.09-0.10111045
12:48:107.097.107.09-0.10911044
12:48:107.097.107.09-0.1021011035
12:48:097.097.107.10-0.09110825
12:47:587.097.107.10-0.09210824
12:47:547.097.107.10-0.09210822
12:47:387.097.107.10-0.09210820
12:47:247.097.107.10-0.09110818
12:47:137.097.107.10-0.09110817
12:46:467.097.107.10-0.091010816
12:46:397.097.107.09-0.10410806
12:46:077.097.107.10-0.09110802
12:45:357.097.107.10-0.09110801
12:45:337.097.107.09-0.10510800
12:45:327.097.107.10-0.09210795
12:45:227.097.107.10-0.09110793
12:45:057.097.107.10-0.09110792
12:45:037.097.107.10-0.09110791
12:45:017.097.107.10-0.09410790
12:44:457.097.107.10-0.09110786
12:44:317.097.107.10-0.09210785
12:44:107.097.107.10-0.09210783
12:43:537.097.107.10-0.09110781
12:43:507.097.107.10-0.091210780
12:43:407.097.107.10-0.09210768
12:43:367.097.107.10-0.092010766
12:43:297.097.107.10-0.09110746
12:42:407.097.107.09-0.10110745
12:42:307.097.107.10-0.09110744
12:42:277.097.107.10-0.09510743
12:42:187.097.107.10-0.09110738
12:42:147.097.107.10-0.09110737
12:41:547.097.107.10-0.09110736
12:41:397.097.107.10-0.09110735
12:41:387.107.117.10-0.09310734
12:41:327.107.117.10-0.09810731
12:41:317.097.107.10-0.099210723
12:41:177.097.107.10-0.091010631
12:41:157.097.107.10-0.09510621
12:41:147.097.107.10-0.09210616
12:41:137.097.107.10-0.09110614
12:41:097.097.107.10-0.09110613
12:39:377.097.107.10-0.092010612
12:39:377.097.107.10-0.09510592
12:39:357.097.107.09-0.10210587
12:39:347.097.107.10-0.09510585
12:39:267.097.107.10-0.09110580
12:39:247.097.107.10-0.09110579
12:39:247.097.107.10-0.09110578
12:39:177.097.107.10-0.09110577
12:39:127.097.107.10-0.091610576
12:38:557.097.107.10-0.09410560
12:38:457.097.107.10-0.09410556
12:38:417.097.107.10-0.09210552
12:38:417.097.107.10-0.091010550
12:38:377.107.117.10-0.09110540
12:38:327.107.117.10-0.09210539
12:38:327.097.107.10-0.09110537
12:38:257.097.107.10-0.09110536
12:37:557.107.117.10-0.09710535
12:37:557.107.117.10-0.09710528
12:37:537.107.117.10-0.09110521
12:37:457.107.117.10-0.09210520
12:37:457.097.107.10-0.09310518
12:37:427.107.117.10-0.09210515
12:37:387.107.117.10-0.09210513
12:37:387.097.107.10-0.09810511
12:37:377.097.107.10-0.09210503
12:37:287.097.107.10-0.09310501
12:37:277.097.107.10-0.091010498
12:37:277.097.107.10-0.09110488
12:37:257.097.107.10-0.09210487
12:37:247.097.107.10-0.093010485
12:37:127.097.107.10-0.09210455
12:37:097.097.107.09-0.10510453
12:37:037.097.107.10-0.09210448
12:36:487.097.107.09-0.10610446
12:36:487.097.107.10-0.0910010440
12:36:377.097.107.09-0.10610340
12:36:337.097.107.10-0.09110334
12:36:027.097.107.10-0.09110333
12:35:387.097.107.10-0.09210332
12:35:207.097.107.10-0.09110330
12:35:157.097.107.10-0.09110329
12:35:037.097.107.10-0.09210328
12:34:537.097.107.10-0.09110326
12:34:527.097.107.10-0.09110325
12:34:517.097.107.09-0.10210324
12:34:267.097.107.10-0.09210322
12:34:237.097.107.10-0.09110320
12:34:117.097.107.10-0.093010319
12:34:067.097.107.10-0.09410289
12:33:297.097.107.10-0.09110285
12:33:247.097.107.10-0.09210284
12:33:207.097.107.10-0.09110282
12:32:317.097.107.10-0.09110281
12:32:227.097.107.09-0.103810280
12:32:207.097.107.10-0.09110242
12:32:137.097.107.10-0.09110241
12:31:577.107.117.10-0.09110240
12:31:537.107.117.10-0.09110239
12:31:427.097.117.11-0.08210238
12:31:377.097.107.10-0.09110236
12:31:347.097.107.10-0.09110235
12:31:307.097.107.10-0.09410234
12:31:187.097.107.10-0.09210230
12:31:127.107.117.10-0.091010228
12:31:097.107.117.10-0.09210218
12:31:057.107.117.10-0.091810216
12:31:057.107.117.10-0.09810198
12:31:057.107.117.10-0.09710190
12:31:057.107.117.10-0.096310183
12:31:057.107.117.10-0.094410120
12:31:057.107.117.10-0.091510076
12:30:407.107.117.11-0.08310061
12:30:007.107.117.11-0.08510058
12:29:497.107.117.10-0.0920010053
12:29:357.117.127.11-0.0819853
12:29:277.117.127.11-0.08129852
12:29:277.117.127.11-0.08409840
12:29:247.117.127.11-0.08209800
12:29:247.117.127.11-0.0849780
12:29:247.117.127.11-0.0829776
12:29:237.117.127.11-0.0819774
12:29:237.117.127.11-0.0819773
12:29:117.117.127.11-0.0819772
12:29:027.117.127.11-0.08209771
12:28:377.117.127.11-0.08189751
12:28:357.117.127.11-0.08159733
12:28:037.117.127.11-0.0819718
12:28:037.117.127.11-0.0839717
12:28:027.117.127.11-0.0819714
12:28:027.117.127.11-0.0819713
12:28:027.107.117.11-0.081219712
12:27:497.107.117.11-0.0829591
12:27:467.107.117.11-0.0859589
12:27:327.107.117.11-0.0829584
12:27:307.107.117.11-0.08309582
12:27:107.107.117.11-0.0819552
12:26:487.107.117.11-0.0859551
12:26:217.107.117.10-0.09109546
12:26:067.107.117.11-0.0859536
12:26:037.107.117.10-0.09269531
12:25:247.107.117.10-0.09179505
12:25:157.107.117.11-0.08159488
12:24:527.107.117.11-0.0839473
12:24:477.107.117.10-0.0919470
12:24:307.107.117.10-0.0919469
12:24:277.107.117.11-0.0819468
12:24:267.107.117.10-0.09169467
12:24:267.107.117.10-0.09199451
12:24:267.107.117.10-0.092859432
12:24:267.107.117.10-0.0929147
12:24:137.107.117.11-0.0859145
12:24:057.107.117.10-0.0919140
12:23:567.107.117.11-0.0819139
12:23:487.107.117.10-0.0919138
12:23:307.107.117.10-0.0959137
12:23:177.107.117.11-0.0819132
12:23:097.107.117.10-0.0959131
12:22:557.107.117.11-0.0819126
12:22:227.107.117.11-0.0819125
12:21:377.107.117.11-0.08209124
12:21:267.107.117.11-0.0829104
12:21:077.107.117.10-0.0919102
12:20:587.107.117.11-0.08109101
12:20:577.107.117.11-0.0829091
12:20:547.107.117.11-0.0829089
12:20:477.107.117.10-0.09269087
12:20:477.107.117.10-0.091309061
12:20:367.117.127.11-0.0818931
12:20:367.117.127.11-0.0828930
12:20:367.117.127.11-0.0818928
12:20:367.107.117.11-0.08478927
12:20:227.107.117.11-0.0828880
12:20:177.107.117.10-0.0978878
12:20:177.107.117.11-0.0828871
12:20:137.107.117.10-0.092008869
12:19:587.107.117.10-0.09148669
12:19:577.107.117.10-0.09998655
12:19:497.117.127.11-0.0838556
12:19:447.117.127.11-0.0818553
12:19:447.107.117.11-0.0818552
12:19:277.107.117.11-0.0858551
12:19:127.107.117.11-0.0818546
12:19:037.107.117.11-0.08108545
12:18:487.107.117.11-0.0828535
12:18:387.107.117.11-0.08108533
12:18:377.107.117.11-0.081008523
12:18:367.107.117.10-0.0938423
12:18:257.107.117.11-0.0818420
12:18:157.107.117.11-0.0818419
12:18:057.107.117.11-0.0818418
12:17:467.107.117.11-0.0818417
12:17:317.107.117.10-0.0918416
12:17:317.107.117.11-0.0818415
12:17:107.107.117.11-0.0848414
12:16:157.107.117.10-0.0968410
12:16:157.107.117.10-0.0928404
12:16:157.107.117.10-0.0928402
12:16:157.107.117.11-0.081008400
12:15:287.107.117.10-0.0918300
12:15:267.107.117.10-0.0948299
12:15:187.107.117.11-0.0818295
12:15:137.107.117.11-0.0818294
12:15:057.107.117.11-0.0818293
12:14:517.107.117.10-0.0918292
12:14:227.107.117.10-0.0928291
12:14:197.107.117.10-0.0918289
12:13:377.107.117.10-0.0938288
12:13:297.107.117.10-0.0938285
12:13:117.107.117.11-0.0818282
12:12:577.107.117.10-0.0948281
12:12:487.107.117.11-0.0828277
12:12:257.107.117.10-0.0918275
12:12:027.107.117.10-0.0918274
12:12:017.107.117.10-0.09258273
12:11:177.107.117.10-0.0978248
12:11:177.107.117.10-0.0968241
12:11:157.117.127.11-0.08948235
12:11:157.117.127.11-0.0898141
12:11:157.117.127.11-0.08168132
12:11:157.117.127.11-0.08808116
12:11:157.117.127.11-0.081398036
12:11:157.117.127.11-0.0817897
12:10:267.117.127.12-0.0717896
12:10:197.117.127.11-0.0837895
12:10:127.117.127.11-0.0867892
12:10:087.117.127.11-0.08117886
12:09:467.117.127.12-0.0717875
12:09:297.117.127.12-0.0787874
12:09:207.117.127.11-0.0827866
12:07:387.117.127.11-0.0817864
12:07:347.117.127.12-0.0717863
12:07:347.117.127.12-0.0717862
12:07:167.117.127.12-0.0727861
12:07:107.117.127.12-0.0747859
12:06:257.117.127.12-0.0727855
12:06:067.117.127.11-0.0877853
12:06:057.127.137.12-0.071317846
12:06:057.127.137.12-0.0747715
12:06:057.127.137.12-0.07367711
12:06:057.127.137.12-0.07377675
12:05:347.127.137.12-0.0717638
12:05:107.127.137.13-0.0617637
12:03:417.127.137.13-0.0617636
12:03:387.127.137.13-0.0627635
12:03:247.127.137.13-0.0617633
12:03:167.127.137.13-0.0627632
12:02:577.127.137.13-0.0637630
12:02:557.127.137.13-0.0637627
12:02:447.127.137.13-0.0627624
12:02:427.127.137.13-0.0617622
12:02:317.127.137.12-0.0737621
12:01:277.117.127.12-0.071247618
12:00:227.117.127.12-0.0717494
12:00:217.117.127.11-0.0817493
12:00:217.117.127.11-0.0817492
12:00:077.117.127.12-0.0727491
11:59:567.117.127.12-0.0717489
11:59:347.117.127.12-0.0757488
11:59:107.117.127.12-0.07107483
11:58:537.117.127.12-0.07107473
11:58:127.117.127.11-0.0847463
11:58:107.117.127.12-0.0757459
11:58:017.117.127.12-0.0717454
11:57:437.117.127.12-0.07257453
11:57:367.117.127.11-0.0867428
11:57:077.117.127.11-0.0837422
11:56:407.117.127.12-0.0717419
11:56:317.117.127.12-0.07207418
11:55:457.117.127.11-0.0817398
11:54:567.117.127.12-0.0717397
11:54:397.117.127.11-0.0847396
11:54:257.117.127.11-0.0837392
11:54:147.117.127.11-0.0817389
11:53:427.117.127.11-0.0817388
11:52:517.117.127.12-0.0727387
11:52:497.117.127.11-0.0857385
11:52:487.117.127.11-0.0847380
11:52:447.117.127.11-0.0867376
11:51:287.117.127.12-0.0717370
11:51:087.117.127.11-0.08107369
11:50:397.117.127.11-0.0827359
11:50:367.117.127.11-0.0817357
11:50:237.117.127.11-0.08307356
11:49:407.117.127.11-0.0837326
11:48:567.117.127.11-0.0827323
11:48:387.117.127.11-0.0857321
11:48:137.117.127.11-0.08107316
11:47:587.117.127.11-0.0837306
11:47:037.117.127.11-0.0817303
11:46:377.117.127.12-0.0737302
11:44:377.117.127.11-0.08157299
11:44:047.117.127.11-0.0857284
11:44:027.117.127.11-0.08707279
11:43:227.117.127.11-0.08207209
11:43:177.117.127.12-0.0717189
11:43:047.117.127.12-0.0767188
11:42:517.117.127.12-0.0717182
11:42:457.117.127.12-0.0767181
11:41:367.117.127.12-0.0717175
11:40:437.117.127.12-0.0727174
11:39:197.117.127.11-0.0837172
11:38:467.117.127.11-0.0847169
11:38:447.117.127.11-0.0817165
11:38:367.117.127.11-0.0827164
11:37:197.117.127.11-0.0827162
11:37:027.117.127.11-0.0867160
11:36:407.117.127.11-0.08107154
11:36:067.117.127.11-0.0827144
11:35:127.117.127.11-0.0837142
11:34:437.117.127.12-0.0757139
11:34:247.117.127.12-0.0727134
11:34:147.127.137.12-0.07477132
11:33:397.127.137.12-0.0757085
11:33:397.127.137.12-0.07757080
11:32:457.127.137.12-0.0737005
11:32:457.127.137.12-0.0727002
11:32:307.127.137.12-0.07157000
11:31:457.127.137.12-0.0736985
11:30:537.127.147.12-0.0756982
11:30:187.127.147.12-0.0716977
11:29:477.127.147.12-0.0716976
11:29:427.127.147.12-0.07146975
11:29:277.127.147.12-0.07266961
11:29:277.127.147.12-0.0756935
11:29:267.127.147.12-0.07306930
11:29:257.137.147.13-0.06196900
11:29:257.137.147.13-0.0646881
11:29:257.137.147.13-0.06806877
11:29:257.137.147.13-0.06106797
11:29:257.137.147.13-0.06186787
11:29:257.137.147.13-0.0646769
11:29:207.137.147.13-0.0646765
11:27:537.137.147.13-0.0616761
11:26:307.137.147.14-0.0516760
11:26:287.137.147.13-0.0616759
11:26:287.137.147.13-0.06206758
11:26:217.137.147.14-0.0516738
11:26:037.137.147.13-0.0616737
11:26:027.137.147.13-0.0636736
11:24:527.137.147.13-0.0616733
11:24:487.137.147.13-0.0616732
11:23:137.137.147.13-0.0616731
11:22:597.137.147.13-0.0616730
11:22:577.137.147.13-0.06106729
11:22:417.137.147.13-0.0636719
11:22:267.137.147.13-0.0616716
11:18:327.147.157.14-0.0566715
11:17:487.147.157.14-0.0516709
11:17:487.147.157.14-0.0536708
11:17:477.147.157.14-0.0526705
11:17:477.137.147.14-0.05286703
11:17:237.137.147.13-0.0616675
11:16:177.137.147.13-0.0626674
11:15:557.137.147.13-0.0626672
11:15:007.147.157.14-0.0516670
11:14:297.137.157.13-0.06106669
11:13:167.137.157.13-0.0616659
11:13:157.147.157.14-0.05236658
11:13:147.147.157.14-0.0516635
11:13:147.147.157.14-0.05206634
11:13:117.147.157.14-0.05106614
11:12:527.147.157.14-0.0536604
11:12:507.147.157.14-0.0516601
11:08:427.147.157.15-0.0426600
11:08:057.147.157.15-0.0416598
11:07:267.147.157.14-0.0516597
11:07:267.147.157.14-0.05146596
11:07:217.147.157.14-0.0516582
11:05:397.147.157.14-0.0536581
11:05:367.147.157.14-0.0516578
11:04:377.147.157.14-0.0556577
11:04:317.147.157.14-0.0516572
11:04:077.147.157.14-0.0516571
11:04:067.147.157.14-0.05166570
11:02:007.147.167.14-0.0526554
11:01:567.157.167.15-0.0416552
11:01:227.147.167.14-0.0516551
11:00:247.157.167.15-0.0426550
10:58:327.147.157.15-0.0436548
10:58:327.157.167.15-0.0416545
10:58:057.147.157.15-0.0476544
10:57:047.147.157.14-0.0516537
10:55:257.147.157.14-0.0556536
10:53:497.147.157.14-0.05306531
10:53:157.147.157.15-0.0426501
10:52:497.147.157.15-0.0416499
10:52:437.147.157.15-0.0416498
10:52:177.147.157.15-0.0416497
10:52:097.157.167.15-0.0436496
10:52:097.147.157.15-0.04476493
10:51:577.147.157.15-0.0416446
10:51:127.147.157.14-0.0556445
10:50:047.147.157.14-0.0556440
10:49:487.157.167.15-0.04186435
10:49:197.157.167.15-0.04106417
10:49:057.157.167.16-0.0336407
10:49:057.157.167.15-0.0436404
10:48:407.157.167.16-0.0316401
10:48:147.167.177.16-0.03136400
10:48:117.167.177.16-0.0366387
10:47:597.167.177.16-0.03206381
10:47:527.167.177.16-0.0326361
10:47:417.167.177.16-0.0326359
10:47:267.167.177.17-0.0266357
10:46:417.157.167.16-0.03476351
10:46:417.157.167.16-0.0316304
10:46:307.157.167.16-0.0346303
10:46:247.157.167.16-0.0316299
10:46:017.157.167.16-0.0386298
10:45:427.137.157.15-0.0446290
10:45:167.157.167.15-0.0416286
10:45:167.157.167.15-0.0416285
10:45:157.137.157.13-0.0646284
10:45:157.127.147.15-0.041026280
10:45:157.127.147.14-0.05186178
10:44:437.127.137.14-0.051096160
10:44:437.127.137.13-0.06566051
10:44:297.117.127.12-0.07125995
10:44:277.117.127.12-0.0755983
10:44:237.117.127.12-0.0715978
10:44:057.117.127.12-0.0715977
10:43:037.117.127.12-0.0715976
10:42:457.117.127.12-0.0725975
10:41:577.117.127.12-0.0755973
10:41:197.117.127.12-0.0715968
10:41:177.117.127.11-0.08105967
10:40:067.127.137.12-0.07135957
10:39:437.127.137.12-0.0745944
10:39:417.127.137.13-0.06235940
10:39:417.117.127.12-0.0735917
10:39:337.117.127.12-0.0725914
10:39:287.117.127.12-0.0715912
10:39:197.117.127.12-0.0715911
10:39:057.117.127.11-0.08205910
10:37:447.117.127.12-0.0725890
10:37:237.117.127.12-0.0735888
10:37:127.117.127.12-0.07105885
10:37:027.117.127.12-0.0715875
10:36:557.117.127.12-0.07305874
10:36:347.117.127.12-0.0735844
10:35:207.117.127.11-0.0835841
10:35:197.117.127.11-0.08265838
10:35:067.117.127.12-0.0725812
10:34:037.117.127.12-0.07105810
10:32:357.117.127.12-0.0715800
10:32:257.117.127.11-0.0885799
10:32:007.117.127.11-0.0815791
10:31:437.117.127.12-0.07105790
10:31:407.117.127.11-0.08125780
10:31:257.117.127.12-0.0725768
10:31:227.117.127.12-0.0715766
10:31:227.117.127.11-0.08125765
10:31:027.117.127.12-0.0725753
10:30:437.117.127.12-0.0725751
10:29:407.117.127.12-0.0715749
10:29:307.117.127.12-0.0755748
10:28:427.117.127.12-0.0755743
10:28:357.117.127.11-0.0835738
10:28:257.117.127.12-0.0725735
10:28:197.117.127.12-0.0715733
10:28:147.117.127.12-0.0715732
10:26:597.117.127.12-0.07105731
10:26:027.117.127.12-0.07105721
10:24:437.117.127.12-0.0715711
10:24:107.117.127.12-0.0715710
10:23:367.117.127.12-0.0745709
10:23:327.117.127.12-0.0715705
10:23:007.117.127.12-0.0715704
10:22:307.117.127.11-0.0815703
10:21:197.117.127.11-0.0835702
10:20:427.117.127.12-0.0715699
10:20:427.117.127.12-0.0715698
10:20:287.117.127.12-0.0715697
10:20:177.127.137.12-0.0715696
10:19:107.117.127.12-0.0715695
10:18:457.117.127.12-0.0715694
10:18:397.117.127.12-0.07205693
10:18:337.117.127.12-0.0715673
10:17:397.117.127.12-0.0715672
10:17:367.117.137.11-0.0835671
10:17:367.117.137.11-0.0835668
10:17:227.127.137.12-0.07835665
10:16:567.137.147.13-0.0615582
10:16:547.137.147.13-0.0615581
10:16:527.137.147.13-0.0615580
10:16:147.137.147.13-0.06155579
10:16:147.137.147.13-0.06105564
10:16:047.137.147.13-0.0625554
10:15:567.137.147.13-0.0625552
10:15:247.137.147.13-0.0615550
10:14:547.137.147.13-0.06105549
10:14:377.137.147.13-0.0675539
10:13:507.137.147.14-0.0515532
10:12:477.137.147.13-0.0635531
10:10:467.137.147.13-0.0615528
10:10:247.137.147.13-0.0655527
10:09:597.137.147.13-0.0615522
10:09:027.137.147.13-0.0635521
10:08:597.137.147.14-0.05205518
10:08:257.137.147.14-0.0515498
10:07:477.127.147.14-0.0515497
10:07:347.127.147.14-0.0515496
10:07:247.127.147.14-0.0515495
10:07:217.127.147.14-0.0515494
10:07:137.127.147.14-0.0535493
10:07:117.127.147.14-0.0525490
10:06:547.127.147.14-0.0555488
10:06:457.127.147.14-0.0595483
10:06:457.127.147.14-0.0525474
10:06:437.137.147.13-0.0615472
10:06:437.137.147.13-0.06405471
10:06:437.137.147.13-0.0615431
10:06:267.137.147.14-0.05105430
10:04:507.137.147.14-0.0515420
10:04:307.127.147.14-0.0555419
10:04:277.137.147.13-0.0625414
10:04:177.137.147.13-0.0655412
10:04:107.137.147.13-0.0615407
10:04:007.137.147.13-0.0685406
10:03:527.137.147.13-0.0655398
10:03:417.137.147.14-0.0515393
10:03:387.137.147.13-0.0675392
10:03:377.137.147.13-0.0615385
10:03:307.137.147.13-0.0625384
10:03:307.127.137.13-0.06385382
10:03:087.127.137.12-0.0755344
10:02:467.127.137.12-0.0755339
10:01:157.117.127.12-0.0775334
10:01:097.117.127.12-0.07105327
10:01:057.117.127.11-0.0865317
10:00:457.117.127.12-0.0755311
10:00:257.117.127.12-0.0715306
10:00:177.117.127.11-0.0815305
10:00:127.117.127.12-0.07155304
10:00:067.117.127.12-0.0725289
09:59:597.117.127.12-0.07125287
09:59:437.117.127.12-0.0755275
09:59:347.117.127.12-0.0755270
09:59:267.117.127.12-0.07105265
09:59:217.117.127.12-0.0725255
09:59:127.117.127.12-0.0755253
09:59:087.117.127.12-0.0755248
09:58:577.117.127.12-0.0755243
09:58:467.117.127.12-0.0755238
09:57:567.117.127.12-0.0715233
09:57:417.117.127.12-0.07115232
09:57:327.117.127.12-0.0715221
09:57:147.117.127.12-0.0735220
09:56:537.117.127.11-0.0815217
09:56:517.117.127.11-0.08105216
09:56:497.117.127.12-0.0715206
09:56:177.117.127.12-0.0715205
09:55:557.117.127.11-0.0815204
09:55:527.117.127.11-0.0815203
09:55:137.117.127.11-0.0895202
09:54:517.117.127.12-0.07105193
09:54:227.117.127.11-0.08145183
09:54:027.107.117.11-0.0845169
09:54:007.107.117.11-0.0815165
09:53:597.107.117.11-0.0885164
09:53:587.107.117.11-0.08245156
09:53:517.107.117.11-0.0825132
09:53:507.107.117.11-0.0815130
09:53:277.107.117.11-0.0825129
09:53:177.107.117.11-0.0855127
09:53:167.107.117.11-0.08105122
09:53:137.107.117.11-0.0815112
09:52:377.107.117.11-0.08255111
09:52:347.107.117.11-0.0825086
09:52:207.117.127.11-0.0815084
09:52:107.117.127.11-0.0825083
09:52:107.117.127.11-0.0815081
09:52:037.117.127.11-0.08305080
09:52:027.117.127.11-0.0825050
09:51:357.117.127.11-0.0865048
09:51:167.117.127.11-0.0815042
09:51:167.117.127.11-0.0815041
09:51:147.107.117.12-0.0725040
09:51:147.107.117.11-0.0835038
09:51:117.107.117.11-0.0815035
09:51:067.107.117.11-0.0825034
09:51:017.107.117.11-0.0815032
09:50:597.107.117.10-0.0915031
09:50:537.107.117.11-0.0815030
09:50:527.107.117.11-0.0855029
09:50:427.107.117.11-0.0885024
09:50:407.107.117.11-0.0825016
09:50:337.107.117.11-0.0855014
09:50:277.107.117.11-0.0835009
09:50:167.107.117.11-0.0815006
09:50:157.107.117.11-0.0815005
09:50:077.107.117.11-0.08105004
09:49:547.107.117.11-0.0834994
09:49:527.107.117.11-0.0824991
09:49:527.107.117.11-0.0814989
09:49:417.107.117.11-0.0814988
09:49:407.107.117.11-0.0814987
09:49:397.107.117.11-0.0814986
09:49:297.107.117.11-0.0814985
09:48:577.107.117.11-0.08254984
09:48:487.107.117.11-0.0854959
09:48:377.107.117.11-0.0814954
09:48:277.107.117.11-0.0814953
09:48:237.107.117.11-0.0814952
09:48:217.107.117.11-0.08304951
09:48:177.107.117.11-0.0814921
09:48:027.107.117.11-0.0834920
09:47:597.107.117.11-0.08104917
09:47:497.107.117.11-0.08104907
09:47:467.107.117.10-0.0924897
09:47:467.107.117.10-0.09404895
09:47:207.107.117.10-0.0934855
09:47:197.107.117.10-0.0914852
09:46:587.107.117.10-0.0924851
09:46:577.107.117.10-0.0914849
09:46:577.107.117.10-0.0914848
09:46:577.107.117.10-0.091204847
09:46:107.107.117.10-0.0914727
09:46:057.107.117.10-0.0914726
09:45:587.107.117.10-0.0914725
09:45:567.107.117.10-0.0914724
09:45:567.107.117.10-0.0954723
09:45:567.107.117.10-0.0914718
09:45:567.107.117.10-0.091324717
09:45:247.107.117.11-0.0834585
09:44:397.117.127.11-0.0834582
09:44:307.107.127.10-0.09184579
09:44:307.117.127.11-0.0834561
09:44:247.117.127.11-0.08574558
09:44:247.117.127.12-0.0784501
09:44:027.117.127.12-0.0714493
09:44:007.117.127.12-0.0714492
09:43:337.117.127.12-0.07104491
09:42:477.107.117.11-0.08114481
09:42:397.107.117.11-0.0854470
09:42:387.107.117.11-0.0814465
09:42:367.107.117.11-0.0814464
09:42:367.107.117.11-0.0854463
09:42:357.107.117.11-0.08104458
09:42:327.107.117.11-0.0854448
09:42:317.107.117.11-0.0814443
09:42:187.107.117.10-0.0914442
09:42:177.107.117.11-0.08104441
09:42:167.107.117.11-0.0814431
09:42:127.107.117.11-0.0814430
09:42:107.107.117.11-0.08104429
09:41:467.107.117.11-0.08104419
09:41:467.107.117.11-0.08104409
09:41:397.107.117.11-0.0814399
09:41:337.107.117.11-0.08104398
09:41:317.107.117.11-0.0814388
09:41:297.107.117.11-0.08104387
09:41:207.107.117.11-0.08104377
09:41:187.107.117.11-0.08204367
09:41:167.107.117.10-0.0914347
09:41:167.107.117.11-0.08124346
09:41:147.107.117.11-0.0814334
09:41:097.107.117.11-0.08124333
09:41:057.107.117.10-0.0914321
09:40:507.107.117.11-0.0824320
09:40:467.107.117.10-0.09284318
09:40:457.107.117.11-0.0824290
09:40:407.107.117.11-0.0824288
09:40:397.107.117.11-0.0824286
09:40:337.107.117.11-0.0814284
09:40:337.107.117.10-0.09104283
09:40:307.107.117.11-0.0834273
09:40:287.107.117.10-0.0924270
09:40:277.117.127.11-0.0814268
09:40:277.107.127.10-0.09474267
09:40:277.117.127.11-0.0814220
09:40:227.117.127.11-0.0874219
09:40:227.107.117.11-0.0834212
09:40:217.107.117.11-0.0814209
09:40:207.107.117.11-0.0814208
09:40:197.107.117.11-0.08304207
09:40:147.107.117.11-0.08204177
09:39:567.107.117.10-0.09104157
09:39:567.107.117.11-0.0814147
09:39:547.107.117.11-0.0814146
09:39:527.107.117.11-0.0824145
09:39:507.107.117.11-0.0824143
09:39:507.107.117.11-0.0814141
09:39:497.107.117.11-0.0814140
09:39:487.107.117.11-0.0824139
09:39:427.107.117.11-0.0814137
09:39:427.107.117.11-0.0814136
09:39:407.107.117.11-0.0814135
09:39:347.107.117.11-0.0824134
09:39:267.107.117.11-0.0824132
09:39:227.107.117.11-0.0814130
09:39:227.107.117.11-0.0814129
09:39:217.107.117.11-0.08104128
09:39:217.107.117.11-0.0814118
09:39:167.107.117.11-0.0854117
09:39:127.107.117.11-0.0854112
09:39:087.107.117.11-0.08204107
09:39:077.107.117.11-0.0814087
09:39:077.107.117.11-0.0824086
09:39:067.107.117.11-0.0814084
09:39:047.107.117.11-0.08104083
09:39:047.107.117.11-0.0854073
09:39:017.107.117.11-0.0814068
09:38:537.107.117.11-0.0814067
09:38:527.107.117.11-0.08264066
09:38:417.107.117.11-0.0854040
09:38:407.107.117.11-0.0844035
09:38:387.107.117.11-0.0814031
09:38:347.107.117.11-0.0814030
09:38:317.107.117.11-0.0814029
09:38:307.107.117.11-0.0864028
09:38:297.107.117.11-0.08104022
09:38:187.107.117.11-0.0834012
09:38:147.107.117.11-0.0814009
09:38:107.107.117.11-0.0834008
09:38:047.107.117.11-0.0814005
09:38:047.107.117.11-0.0854004
09:37:537.107.117.10-0.0913999
09:37:487.107.117.10-0.0913998
09:37:467.107.117.11-0.0813997
09:37:437.107.117.10-0.0913996
09:37:377.107.117.10-0.0963995
09:37:377.107.117.11-0.0823989
09:37:287.107.117.10-0.0913987
09:37:247.107.117.10-0.0913986
09:37:197.107.117.10-0.0933985
09:37:057.107.117.10-0.0913982
09:37:057.107.117.10-0.09143981
09:37:057.107.117.10-0.0913967
09:37:057.107.117.10-0.0953966
09:37:047.107.117.10-0.0913961
09:37:037.107.117.11-0.0813960
09:37:007.107.117.10-0.09203959
09:36:537.107.117.10-0.0913939
09:36:537.107.117.10-0.09393938
09:36:537.107.117.10-0.0923899
09:36:537.107.117.10-0.0913897
09:36:527.107.117.10-0.09123896
09:36:527.107.117.10-0.0993884
09:36:527.107.117.10-0.0943875
09:36:527.107.117.10-0.0923871
09:36:527.107.117.10-0.0923869
09:36:527.107.117.10-0.0933867
09:36:527.117.127.11-0.081753864
09:36:527.117.127.11-0.0813689
09:36:527.127.137.12-0.0713688
09:36:527.127.137.12-0.07773687
09:36:527.127.137.12-0.071673610
09:36:527.127.137.12-0.07523443
09:36:527.127.137.12-0.07643391
09:36:527.127.137.12-0.0713327
09:36:527.127.137.12-0.0723326
09:36:527.127.137.12-0.07803324
09:36:527.127.137.12-0.07293244
09:36:527.127.137.12-0.07743215
09:36:527.127.137.12-0.07513141
09:36:397.127.137.13-0.0633090
09:36:247.137.147.13-0.0623087
09:36:237.137.147.13-0.0613085
09:36:077.137.147.13-0.0623084
09:35:577.127.147.14-0.0513082
09:35:537.127.147.12-0.0713081
09:35:537.127.147.12-0.0713080
09:35:537.127.147.12-0.0733079
09:35:527.127.147.14-0.0523076
09:35:527.127.147.14-0.0513074
09:35:517.127.147.12-0.0713073
09:35:517.137.147.13-0.0653072
09:35:517.137.147.13-0.06193067
09:35:517.137.147.13-0.0613048
09:35:517.137.147.13-0.06643047
09:35:517.137.147.13-0.0622983
09:35:517.137.147.13-0.06642981
09:35:517.137.147.13-0.061802917
09:35:137.137.147.14-0.0512737
09:34:577.147.157.14-0.0512736
09:34:567.147.157.14-0.05192735
09:34:327.147.157.14-0.0512716
09:34:157.147.157.14-0.05142715
09:34:147.147.157.14-0.0522701
09:34:057.137.147.14-0.05292699
09:34:047.137.147.14-0.0522670
09:33:507.137.147.14-0.0512668
09:33:467.137.147.14-0.0512667
09:33:407.137.147.14-0.0512666
09:33:277.137.147.14-0.0512665
09:33:267.137.147.13-0.0622664
09:33:147.137.147.14-0.05102662
09:32:567.137.147.13-0.0632652
09:32:277.137.147.13-0.0612649
09:31:347.137.147.13-0.0622648
09:31:337.127.137.13-0.06242646
09:31:307.127.137.13-0.0612622
09:31:217.127.137.13-0.06102621
09:31:017.127.137.13-0.0612611
09:30:587.127.137.12-0.0722610
09:30:487.127.137.12-0.0712608
09:30:387.127.137.13-0.0622607
09:30:367.127.147.12-0.0712605
09:30:367.137.147.13-0.06912604
09:29:437.137.147.14-0.0552513
09:29:397.137.147.14-0.0512508
09:29:217.137.147.14-0.0522507
09:29:137.137.147.13-0.0612505
09:29:137.137.147.14-0.05102504
09:29:097.137.147.14-0.0512494
09:29:087.137.147.14-0.05102493
09:28:537.147.157.14-0.05132483
09:28:537.137.147.14-0.0582470
09:28:407.147.157.14-0.0512462
09:28:237.147.157.14-0.0512461
09:28:217.137.157.13-0.0612460
09:28:147.137.147.14-0.0542459
09:28:007.137.147.14-0.0512455
09:27:177.147.157.14-0.0532454
09:27:157.147.157.14-0.0552451
09:27:157.137.147.14-0.0552446
09:27:077.137.147.14-0.0512441
09:27:007.147.157.14-0.0552440
09:26:547.147.157.14-0.0542435
09:26:547.137.147.14-0.0562431
09:26:527.137.147.14-0.05102425
09:26:497.137.147.14-0.0512415
09:26:487.137.147.14-0.0532414
09:26:477.137.147.14-0.05102411
09:26:367.137.147.14-0.0512401
09:26:277.137.147.14-0.0552400
09:26:147.137.147.14-0.05102395
09:26:017.147.157.14-0.0572385
09:26:017.147.157.14-0.0582378
09:26:017.137.147.14-0.0522370
09:26:007.137.147.14-0.0552368
09:25:597.137.147.14-0.0512363
09:25:547.137.147.14-0.05102362
09:25:537.137.147.13-0.0612352
09:25:537.137.147.14-0.0542351
09:25:497.137.147.14-0.0562347
09:25:437.137.147.14-0.0552341
09:25:407.137.147.14-0.0522336
09:25:297.137.147.14-0.0512334
09:25:247.137.147.14-0.0572333
09:25:237.137.147.14-0.0512326
09:25:207.137.147.14-0.0552325
09:25:147.137.147.14-0.0552320
09:24:557.137.147.14-0.05102315
09:24:527.137.147.13-0.06102305
09:24:457.137.147.13-0.0612295
09:24:387.137.147.13-0.0612294
09:24:117.137.147.13-0.0622293
09:24:107.137.147.13-0.0612291
09:24:087.137.147.13-0.06302290
09:23:567.137.147.14-0.0512260
09:23:497.137.147.13-0.0612259
09:23:307.137.147.14-0.0512258
09:23:287.137.147.13-0.0622257
09:23:237.137.147.14-0.0512255
09:23:217.137.147.13-0.0642254
09:23:197.137.147.14-0.0512250
09:23:167.137.147.14-0.0512249
09:23:037.137.147.13-0.0662248
09:22:447.137.147.14-0.0522242
09:22:437.137.147.13-0.0632240
09:22:437.127.137.13-0.06132237
09:22:407.127.137.13-0.0652224
09:22:337.127.137.12-0.0712219
09:22:047.117.127.12-0.0732218
09:22:017.127.137.12-0.0712215
09:22:017.127.137.12-0.07302214
09:21:497.127.137.12-0.0722184
09:21:487.117.127.12-0.0712182
09:21:437.117.127.12-0.0722181
09:21:437.117.127.12-0.0752179
09:21:417.117.127.12-0.0712174
09:21:397.117.127.11-0.0812173
09:21:367.117.127.12-0.07142172
09:21:327.117.127.12-0.0712158
09:21:297.117.127.12-0.0712157
09:21:257.117.127.12-0.0712156
09:21:227.117.127.11-0.08222155
09:21:207.117.127.12-0.0722133
09:21:157.117.127.11-0.0812131
09:21:147.117.127.11-0.0812130
09:21:147.127.137.12-0.07472129
09:21:137.127.137.12-0.0742082
09:21:127.127.137.13-0.0612078
09:21:087.127.147.12-0.0712077
09:20:497.127.147.12-0.0712076
09:20:497.127.147.12-0.07252075
09:20:487.127.147.12-0.0712050
09:20:487.127.147.12-0.0712049
09:20:487.127.147.12-0.0722048
09:20:487.127.147.12-0.0722046
09:20:487.127.147.12-0.0712044
09:20:487.127.147.12-0.0712043
09:20:487.137.147.13-0.06682042
09:20:487.147.157.14-0.05101974
09:20:487.147.157.14-0.051001964
09:20:397.147.157.14-0.05101864
09:20:197.147.157.15-0.0411854
09:20:097.147.157.14-0.0511853
09:20:067.147.157.15-0.0451852
09:20:067.147.157.15-0.0421847
09:20:047.147.157.15-0.04101845
09:19:587.147.157.15-0.04101835
09:19:547.147.157.15-0.0451825
09:19:527.147.157.14-0.05101820
09:19:507.147.157.14-0.0521810
09:19:397.147.157.14-0.05201808
09:19:247.147.157.15-0.0451788
09:19:227.147.157.15-0.0411783
09:19:127.147.157.15-0.0411782
09:19:117.147.157.15-0.0421781
09:19:097.147.157.15-0.04101779
09:19:077.147.157.14-0.0521769
09:19:037.147.157.15-0.0411767
09:19:007.147.157.15-0.0411766
09:18:597.147.157.14-0.0511765
09:18:587.147.157.15-0.0451764
09:18:577.147.157.15-0.0411759
09:18:527.147.157.15-0.0451758
09:18:487.147.157.14-0.0511753
09:18:477.147.157.15-0.0411752
09:18:457.147.157.15-0.0451751
09:18:437.147.157.15-0.0411746
09:18:427.147.157.15-0.0451745
09:18:387.147.157.14-0.0521740
09:18:227.147.157.14-0.0521738
09:18:227.147.157.14-0.0511736
09:18:227.147.157.14-0.0521735
09:18:227.157.167.15-0.041981733
09:18:207.157.167.16-0.0331535
09:18:187.157.167.15-0.0411532
09:18:147.157.167.15-0.0411531
09:18:037.157.167.16-0.0311530
09:18:037.157.167.16-0.0311529
09:18:037.157.167.16-0.0311528
09:18:027.157.167.16-0.0311527
09:17:567.157.167.16-0.0351526
09:17:557.157.167.15-0.0411521
09:17:557.157.167.15-0.0411520
09:17:557.157.167.15-0.0411519
09:17:557.167.177.16-0.031131518
09:17:517.167.177.17-0.0211405
09:17:487.167.177.16-0.0311404
09:17:487.167.177.17-0.02201403
09:16:477.167.177.17-0.0221383
09:16:467.167.177.17-0.0251381
09:16:467.167.177.17-0.0281376
09:16:407.167.177.17-0.0251368
09:16:367.167.177.17-0.0211363
09:16:267.167.177.17-0.0221362
09:16:257.167.177.17-0.02101360
09:16:187.167.177.16-0.0321350
09:16:177.167.177.17-0.0211348
09:16:097.167.177.17-0.0211347
09:16:067.167.177.17-0.0221346
09:16:057.167.177.17-0.0211344
09:15:547.167.177.17-0.0211343
09:15:457.167.177.17-0.02101342
09:15:447.167.177.17-0.0211332
09:15:407.167.177.17-0.0221331
09:15:307.167.177.17-0.0211329
09:15:267.167.177.17-0.0211328
09:15:257.167.177.17-0.0221327
09:15:217.167.177.17-0.0221325
09:15:197.167.177.17-0.0221323
09:15:137.167.177.17-0.0221321
09:15:137.167.177.17-0.0241319
09:14:567.167.177.17-0.0211315
09:14:507.167.177.16-0.0311314
09:14:407.167.177.17-0.0211313
09:14:227.167.177.17-0.0221312
09:14:177.177.187.17-0.02731310
09:14:147.187.197.18-0.0191237
09:13:577.187.197.18-0.0111228
09:13:557.177.197.17-0.0221227
09:13:537.177.187.18-0.0121225
09:13:537.177.187.18-0.0121223
09:13:507.177.187.18-0.0151221
09:13:447.177.187.18-0.0111216
09:13:367.177.187.18-0.0121215
09:13:317.177.187.18-0.0121213
09:13:287.177.187.18-0.0111211
09:13:277.177.187.18-0.0111210
09:13:267.177.187.18-0.0121209
09:13:217.177.187.18-0.01101207
09:13:207.177.187.18-0.0161197
09:13:197.177.187.18-0.0111191
09:13:127.177.187.18-0.0111190
09:13:047.177.187.18-0.0111189
09:13:007.177.187.18-0.0111188
09:12:597.177.187.18-0.0111187
09:12:597.177.187.18-0.0131186
09:12:577.177.187.18-0.0111183
09:12:447.177.187.18-0.0151182
09:12:437.177.187.18-0.0121177
09:12:307.177.187.18-0.0111175
09:12:227.177.187.18-0.0111174
09:12:047.177.187.18-0.0111173
09:11:587.177.187.18-0.0111172
09:11:577.177.187.18-0.0111171
09:11:497.177.187.18-0.0111170
09:11:487.177.187.18-0.0111169
09:11:467.177.187.18-0.0121168
09:11:457.177.187.18-0.0111166
09:11:397.177.187.18-0.0111165
09:11:327.167.187.18-0.0121164
09:11:297.167.187.18-0.0111162
09:11:227.167.187.18-0.0111161
09:11:207.167.187.18-0.01101160
09:11:167.187.197.18-0.0111150
09:11:167.177.187.18-0.0111149
09:11:167.177.187.18-0.0121148
09:11:157.177.187.17-0.02391146
09:11:157.187.197.18-0.0111107
09:11:157.177.187.18-0.0111106
09:11:147.187.197.18-0.01391105
09:11:147.187.197.18-0.0181066
09:11:147.187.197.18-0.01241058
09:11:147.187.197.18-0.01101034
09:11:127.187.197.19031024
09:11:067.187.197.19041021
09:11:017.187.197.19051017
09:10:587.187.197.19051012
09:10:557.187.197.18-0.0111007
09:10:397.197.207.19021006
09:10:387.197.207.19011004
09:10:287.197.207.190781003
09:10:277.197.207.1902925
09:10:277.187.197.19020923
09:10:227.187.197.18-0.013903
09:10:057.197.207.19010900
09:10:037.187.207.18-0.011890
09:09:597.197.207.1902889
09:09:497.197.207.1901887
09:09:377.197.207.1907886
09:09:377.187.197.1903879
09:09:337.197.207.1902876
09:09:317.197.207.19016874
09:09:077.197.207.1904858
09:08:347.197.207.1901854
09:08:327.197.207.1902853
09:08:267.207.217.20+0.014851
09:08:267.207.217.20+0.0151847
09:08:257.197.207.20+0.0139796
09:08:107.197.207.1903757
09:08:107.187.197.1907754
09:08:077.187.197.1902747
09:08:077.187.197.1901745
09:08:027.187.197.19010744
09:08:017.187.197.1901734
09:07:367.197.207.1902733
09:07:247.187.197.1903731
09:07:197.187.197.1901728
09:07:137.187.197.19010727
09:07:127.187.197.1901717
09:06:597.187.197.1901716
09:06:547.197.207.19095715
09:06:547.197.207.1903620
09:06:397.197.217.1901617
09:06:287.197.217.1902616
09:06:277.207.227.20+0.0136614
09:06:277.207.227.20+0.0133578
09:06:277.207.227.20+0.013545
09:06:277.207.227.20+0.0133542
09:06:277.207.227.20+0.0115509
09:06:267.217.227.21+0.023494
09:05:567.207.227.20+0.012491
09:05:557.207.227.20+0.011489
09:05:487.207.227.20+0.012488
09:05:397.207.227.20+0.012486
09:05:327.217.227.21+0.022484
09:05:167.207.227.22+0.031482
09:05:157.217.227.21+0.025481
09:05:147.207.227.20+0.011476
09:05:147.207.227.20+0.011475
09:05:087.207.227.22+0.0310474
09:05:057.207.227.20+0.013464
09:05:037.217.237.21+0.0255461
09:05:037.227.237.22+0.031406
09:04:567.217.227.22+0.031405
09:04:537.217.227.21+0.023404
09:04:537.217.227.22+0.0310401
09:04:477.227.237.22+0.0317391
09:04:427.237.257.23+0.0431374
09:04:347.237.257.23+0.042343
09:04:337.247.257.24+0.0515341
09:04:337.247.257.24+0.054326
09:04:337.247.257.24+0.055322
09:04:287.247.267.24+0.051317
09:04:267.257.267.25+0.066316
09:03:337.247.267.26+0.071310
09:03:297.257.267.25+0.068309
09:03:297.257.267.26+0.075301
09:02:487.267.277.26+0.0710296
09:02:417.257.277.25+0.065286
09:02:187.267.277.26+0.075281
09:02:147.267.277.26+0.071276
09:02:117.267.277.26+0.072275
09:02:037.267.277.26+0.071273
09:01:427.257.267.26+0.072272
09:01:427.257.267.26+0.075270
09:01:427.257.267.27+0.0818265
09:01:427.257.267.26+0.072247
09:01:337.247.267.27+0.081245
09:01:337.247.267.26+0.074244
09:01:317.257.267.25+0.062240
09:01:317.257.267.25+0.063238
09:01:317.267.277.26+0.0731235
09:01:317.267.277.26+0.073204
09:01:297.267.277.26+0.071201
09:01:297.267.277.26+0.074200
09:01:297.267.277.26+0.072196
09:01:297.267.277.26+0.0753194
09:01:297.257.267.26+0.076141
09:01:217.257.267.26+0.072135
09:01:217.267.277.26+0.075133
09:01:177.257.267.26+0.076128
09:01:127.257.267.26+0.073122
09:01:087.257.267.26+0.071119
09:01:067.257.267.25+0.0610118
09:00:357.257.277.27+0.081108
09:00:077.267.277.27+0.085107
09:00:07----7.26+0.07102102
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 97687.09 -627.87 -0.64%
以太幣ETH 3459.11 -175.00 -4.82%
瑞波幣XRP 2.32 -0.08 -3.32%
比特幣現金BCH 447.51 -23.40 -4.97%
萊特幣LTC 106.04 -9.43 -8.16%
卡達幣ADA 1.05 -0.04 -3.97%
波場幣TRX 0.258647 0.00 -1.52%
恆星幣XLM 0.434621 -0.01 -1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。