24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
財劃法修法預算大減百億 水利署：衝擊治水防災
熱門
台灣金、輸銀公布明年預算報告 淨利皆估雙位數成長
更新報價
台 化
(1326)
塑膠工業
上市
台塑
集團
29.20
▼-0.05
-0.17%
3.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
11,034
29.20
39
29.25
22
29.35
29.95
29.15
29.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
29.20
29.25
29.20
-0.05
41
11034
13:30:00
29.10
29.15
29.20
-0.05
979
10993
13:24:59
29.20
29.25
29.25
0
10
10014
13:24:52
29.20
29.25
29.20
-0.05
3
10004
13:24:52
29.20
29.25
29.25
0
1
10001
13:24:46
29.20
29.25
29.20
-0.05
1
10000
13:24:38
29.20
29.25
29.25
0
1
9999
13:24:33
29.20
29.25
29.25
0
1
9998
13:24:30
29.20
29.25
29.25
0
5
9997
13:24:29
29.20
29.25
29.25
0
1
9992
13:24:25
29.20
29.25
29.25
0
3
9991
13:24:24
29.20
29.25
29.25
0
1
9988
13:24:24
29.20
29.25
29.25
0
1
9987
13:24:15
29.20
29.25
29.20
-0.05
3
9986
13:24:11
29.20
29.25
29.25
0
1
9983
13:24:09
29.20
29.25
29.25
0
1
9982
13:24:06
29.20
29.25
29.20
-0.05
3
9981
13:24:06
29.20
29.25
29.20
-0.05
1
9978
13:24:00
29.20
29.25
29.20
-0.05
14
9977
13:23:55
29.20
29.25
29.20
-0.05
3
9963
13:23:51
29.20
29.25
29.25
0
1
9960
13:23:46
29.20
29.25
29.20
-0.05
2
9959
13:23:25
29.20
29.25
29.25
0
1
9957
13:23:24
29.20
29.25
29.25
0
3
9956
13:23:18
29.20
29.25
29.25
0
1
9953
13:23:17
29.20
29.25
29.20
-0.05
3
9952
13:23:16
29.20
29.25
29.25
0
1
9949
13:23:14
29.20
29.25
29.20
-0.05
5
9948
13:23:04
29.20
29.25
29.20
-0.05
3
9943
13:22:56
29.20
29.25
29.20
-0.05
4
9940
13:22:41
29.25
29.30
29.25
0
1
9936
13:22:22
29.20
29.25
29.25
0
1
9935
13:22:12
29.20
29.30
29.20
-0.05
3
9934
13:22:11
29.20
29.25
29.25
0
1
9931
13:22:02
29.25
29.30
29.25
0
1
9930
13:21:52
29.20
29.30
29.30
+0.05
1
9929
13:21:50
29.25
29.30
29.25
0
10
9928
13:21:39
29.20
29.25
29.25
0
1
9918
13:21:38
29.20
29.25
29.20
-0.05
1
9917
13:21:33
29.20
29.25
29.25
0
2
9916
13:21:23
29.25
29.30
29.25
0
1
9914
13:21:15
29.25
29.30
29.25
0
1
9913
13:21:08
29.25
29.30
29.25
0
1
9912
13:21:01
29.25
29.30
29.25
0
1
9911
13:21:01
29.25
29.30
29.30
+0.05
1
9910
13:20:49
29.25
29.30
29.25
0
1
9909
13:20:44
29.20
29.30
29.30
+0.05
2
9908
13:20:43
29.20
29.30
29.30
+0.05
7
9906
13:20:43
29.20
29.25
29.25
0
11
9899
13:20:43
29.20
29.25
29.25
0
20
9888
13:20:43
29.20
29.25
29.25
0
178
9868
13:20:42
29.20
29.25
29.25
0
1
9690
13:20:41
29.20
29.25
29.25
0
2
9689
13:20:41
29.15
29.20
29.20
-0.05
32
9687
13:20:37
29.15
29.20
29.20
-0.05
2
9655
13:20:32
29.15
29.20
29.20
-0.05
1
9653
13:20:27
29.15
29.20
29.20
-0.05
1
9652
13:20:25
29.15
29.20
29.20
-0.05
1
9651
13:20:24
29.15
29.20
29.20
-0.05
1
9650
13:20:21
29.15
29.20
29.15
-0.10
1
9649
13:20:21
29.15
29.20
29.20
-0.05
1
9648
13:20:19
29.15
29.20
29.15
-0.10
1
9647
13:20:11
29.15
29.20
29.15
-0.10
1
9646
13:20:01
29.15
29.20
29.20
-0.05
2
9645
13:20:01
29.20
29.25
29.20
-0.05
40
9643
13:19:39
29.20
29.25
29.25
0
1
9603
13:19:34
29.20
29.25
29.25
0
2
9602
13:19:18
29.20
29.25
29.25
0
1
9600
13:19:12
29.20
29.25
29.25
0
1
9599
13:19:12
29.20
29.25
29.25
0
2
9598
13:19:11
29.20
29.25
29.25
0
3
9596
13:19:11
29.15
29.20
29.20
-0.05
1
9593
13:19:10
29.15
29.20
29.20
-0.05
47
9592
13:19:08
29.15
29.20
29.20
-0.05
3
9545
13:19:04
29.15
29.20
29.20
-0.05
1
9542
13:19:02
29.15
29.20
29.20
-0.05
20
9541
13:18:48
29.15
29.20
29.20
-0.05
2
9521
13:18:47
29.15
29.20
29.20
-0.05
5
9519
13:18:45
29.15
29.20
29.20
-0.05
1
9514
13:18:34
29.15
29.20
29.20
-0.05
1
9513
13:18:34
29.15
29.20
29.15
-0.10
5
9512
13:18:23
29.15
29.20
29.20
-0.05
10
9507
13:18:19
29.15
29.20
29.20
-0.05
2
9497
13:18:17
29.15
29.20
29.20
-0.05
1
9495
13:18:13
29.15
29.20
29.20
-0.05
1
9494
13:18:11
29.15
29.20
29.20
-0.05
1
9493
13:18:11
29.15
29.20
29.15
-0.10
11
9492
13:18:10
29.15
29.20
29.20
-0.05
1
9481
13:18:10
29.15
29.20
29.20
-0.05
1
9480
13:18:10
29.15
29.20
29.20
-0.05
1
9479
13:18:10
29.15
29.20
29.20
-0.05
1
9478
13:18:10
29.15
29.20
29.20
-0.05
1
9477
13:18:09
29.15
29.20
29.20
-0.05
1
9476
13:18:09
29.15
29.20
29.20
-0.05
2
9475
13:18:09
29.20
29.25
29.20
-0.05
18
9473
13:18:07
29.20
29.25
29.25
0
2
9455
13:18:06
29.20
29.25
29.20
-0.05
1
9453
13:18:01
29.20
29.25
29.25
0
1
9452
13:17:57
29.20
29.25
29.25
0
1
9451
13:17:57
29.20
29.25
29.20
-0.05
10
9450
13:17:53
29.20
29.25
29.20
-0.05
2
9440
13:17:53
29.20
29.25
29.25
0
1
9438
13:17:46
29.20
29.25
29.25
0
3
9437
13:17:46
29.20
29.25
29.20
-0.05
50
9434
13:17:38
29.20
29.25
29.25
0
2
9384
13:17:38
29.20
29.25
29.20
-0.05
50
9382
13:17:36
29.20
29.25
29.25
0
1
9332
13:17:35
29.20
29.25
29.20
-0.05
5
9331
13:17:31
29.20
29.25
29.20
-0.05
1
9326
13:17:06
29.20
29.25
29.25
0
3
9325
13:16:24
29.20
29.25
29.25
0
1
9322
13:16:22
29.20
29.25
29.20
-0.05
3
9321
13:16:12
29.20
29.25
29.25
0
1
9318
13:16:10
29.20
29.25
29.20
-0.05
10
9317
13:15:54
29.20
29.25
29.20
-0.05
2
9307
13:15:23
29.20
29.25
29.25
0
1
9305
13:15:13
29.20
29.25
29.25
0
1
9304
13:15:08
29.20
29.25
29.25
0
1
9303
13:14:45
29.20
29.25
29.25
0
2
9302
13:14:41
29.20
29.25
29.20
-0.05
1
9300
13:14:29
29.20
29.25
29.25
0
1
9299
13:14:13
29.20
29.25
29.25
0
1
9298
13:13:49
29.20
29.25
29.25
0
1
9297
13:13:22
29.20
29.25
29.25
0
1
9296
13:13:20
29.20
29.25
29.25
0
1
9295
13:13:20
29.20
29.25
29.20
-0.05
2
9294
13:12:59
29.20
29.25
29.25
0
2
9292
13:12:55
29.20
29.25
29.25
0
1
9290
13:12:52
29.20
29.25
29.20
-0.05
5
9289
13:12:27
29.20
29.25
29.20
-0.05
1
9284
13:12:07
29.20
29.25
29.20
-0.05
10
9283
13:11:59
29.20
29.25
29.25
0
1
9273
13:11:55
29.20
29.25
29.20
-0.05
5
9272
13:11:27
29.20
29.25
29.25
0
2
9267
13:11:18
29.20
29.25
29.25
0
1
9265
13:11:06
29.20
29.25
29.25
0
1
9264
13:10:59
29.20
29.25
29.25
0
5
9263
13:10:43
29.20
29.25
29.25
0
1
9258
13:10:26
29.20
29.25
29.25
0
1
9257
13:09:56
29.20
29.25
29.25
0
1
9256
13:09:49
29.20
29.25
29.25
0
1
9255
13:08:36
29.20
29.25
29.20
-0.05
1
9254
13:08:28
29.20
29.25
29.20
-0.05
1
9253
13:08:27
29.20
29.25
29.25
0
1
9252
13:08:26
29.20
29.25
29.20
-0.05
5
9251
13:08:23
29.20
29.25
29.20
-0.05
1
9246
13:08:08
29.20
29.25
29.20
-0.05
5
9245
13:08:06
29.20
29.25
29.20
-0.05
1
9240
13:08:02
29.20
29.25
29.25
0
7
9239
13:07:49
29.20
29.25
29.20
-0.05
3
9232
13:07:44
29.20
29.25
29.25
0
1
9229
13:07:42
29.20
29.25
29.25
0
1
9228
13:07:39
29.20
29.25
29.20
-0.05
1
9227
13:07:39
29.20
29.25
29.20
-0.05
1
9226
13:07:21
29.20
29.25
29.25
0
1
9225
13:06:58
29.20
29.25
29.25
0
1
9224
13:06:57
29.20
29.25
29.25
0
5
9223
13:06:56
29.20
29.25
29.25
0
1
9218
13:06:45
29.20
29.25
29.25
0
1
9217
13:06:23
29.20
29.25
29.25
0
1
9216
13:06:17
29.20
29.25
29.25
0
5
9215
13:06:10
29.20
29.25
29.25
0
1
9210
13:05:49
29.20
29.25
29.25
0
1
9209
13:05:41
29.20
29.25
29.25
0
1
9208
13:05:40
29.20
29.25
29.25
0
1
9207
13:05:30
29.20
29.25
29.25
0
1
9206
13:05:22
29.20
29.25
29.25
0
1
9205
13:05:09
29.20
29.25
29.25
0
1
9204
13:05:00
29.20
29.25
29.25
0
1
9203
13:04:40
29.20
29.25
29.25
0
7
9202
13:04:38
29.20
29.25
29.25
0
2
9195
13:04:32
29.20
29.25
29.25
0
1
9193
13:04:02
29.20
29.25
29.25
0
1
9192
13:03:51
29.25
29.30
29.25
0
6
9191
13:03:16
29.25
29.30
29.25
0
8
9185
13:03:14
29.25
29.30
29.25
0
1
9177
13:03:12
29.25
29.30
29.30
+0.05
1
9176
13:03:11
29.25
29.30
29.30
+0.05
1
9175
13:02:51
29.25
29.30
29.25
0
4
9174
13:02:51
29.20
29.25
29.25
0
6
9170
13:02:41
29.20
29.25
29.25
0
1
9164
13:02:34
29.20
29.30
29.20
-0.05
20
9163
13:02:23
29.25
29.30
29.20
-0.05
2
9143
13:02:23
29.25
29.30
29.25
0
3
9141
13:02:16
29.20
29.25
29.25
0
1
9138
13:02:15
29.20
29.25
29.25
0
1
9137
13:02:06
29.20
29.25
29.25
0
10
9136
13:01:49
29.20
29.25
29.25
0
1
9126
13:01:45
29.20
29.25
29.25
0
5
9125
13:01:44
29.20
29.25
29.25
0
3
9120
13:01:43
29.20
29.25
29.25
0
1
9117
13:01:32
29.20
29.25
29.25
0
1
9116
13:01:30
29.20
29.25
29.25
0
1
9115
13:01:17
29.20
29.25
29.25
0
1
9114
13:01:04
29.20
29.25
29.25
0
1
9113
13:01:03
29.25
29.30
29.25
0
5
9112
13:01:03
29.25
29.30
29.25
0
3
9107
13:01:00
29.25
29.30
29.30
+0.05
1
9104
13:00:57
29.25
29.30
29.25
0
6
9103
13:00:36
29.20
29.25
29.25
0
3
9097
13:00:36
29.25
29.30
29.25
0
1
9094
13:00:35
29.25
29.30
29.25
0
8
9093
13:00:32
29.20
29.25
29.30
+0.05
8
9085
13:00:32
29.20
29.25
29.25
0
2
9077
13:00:31
29.20
29.25
29.25
0
1
9075
13:00:22
29.20
29.25
29.25
0
5
9074
13:00:17
29.20
29.25
29.25
0
1
9069
13:00:06
29.20
29.25
29.25
0
1
9068
12:59:58
29.20
29.25
29.25
0
1
9067
12:59:52
29.20
29.25
29.25
0
2
9066
12:59:52
29.20
29.25
29.25
0
4
9064
12:59:49
29.20
29.25
29.20
-0.05
2
9060
12:59:41
29.20
29.25
29.25
0
1
9058
12:59:32
29.25
29.30
29.25
0
54
9057
12:59:08
29.25
29.30
29.30
+0.05
1
9003
12:59:05
29.25
29.30
29.30
+0.05
1
9002
12:58:45
29.25
29.30
29.25
0
10
9001
12:58:28
29.25
29.30
29.30
+0.05
1
8991
12:57:59
29.25
29.30
29.30
+0.05
1
8990
12:57:56
29.25
29.30
29.25
0
20
8989
12:57:47
29.25
29.30
29.25
0
11
8969
12:57:31
29.25
29.30
29.25
0
10
8958
12:57:31
29.25
29.30
29.30
+0.05
1
8948
12:57:28
29.25
29.30
29.25
0
1
8947
12:56:58
29.25
29.30
29.25
0
3
8946
12:56:44
29.25
29.30
29.30
+0.05
1
8943
12:56:21
29.25
29.30
29.30
+0.05
2
8942
12:56:21
29.25
29.30
29.30
+0.05
40
8940
12:56:20
29.25
29.30
29.30
+0.05
10
8900
12:56:11
29.25
29.30
29.30
+0.05
1
8890
12:56:09
29.25
29.30
29.30
+0.05
10
8889
12:55:56
29.25
29.30
29.30
+0.05
1
8879
12:55:31
29.25
29.30
29.30
+0.05
1
8878
12:55:30
29.25
29.30
29.25
0
16
8877
12:55:29
29.25
29.30
29.30
+0.05
1
8861
12:55:29
29.30
29.35
29.30
+0.05
1
8860
12:55:29
29.30
29.35
29.30
+0.05
50
8859
12:55:25
29.30
29.35
29.30
+0.05
30
8809
12:55:21
29.30
29.35
29.30
+0.05
1
8779
12:55:08
29.30
29.35
29.30
+0.05
49
8778
12:52:59
29.30
29.35
29.35
+0.10
1
8729
12:52:25
29.30
29.35
29.35
+0.10
1
8728
12:52:17
29.30
29.35
29.30
+0.05
1
8727
12:51:49
29.30
29.35
29.35
+0.10
1
8726
12:51:35
29.30
29.35
29.35
+0.10
5
8725
12:51:09
29.30
29.35
29.35
+0.10
1
8720
12:51:05
29.30
29.35
29.30
+0.05
1
8719
12:50:54
29.30
29.35
29.30
+0.05
1
8718
12:50:44
29.30
29.35
29.30
+0.05
1
8717
12:50:23
29.30
29.35
29.35
+0.10
2
8716
12:50:18
29.30
29.35
29.35
+0.10
10
8714
12:50:09
29.30
29.35
29.35
+0.10
2
8704
12:49:49
29.30
29.35
29.35
+0.10
12
8702
12:49:40
29.30
29.35
29.35
+0.10
2
8690
12:49:17
29.30
29.35
29.30
+0.05
1
8688
12:49:17
29.30
29.35
29.30
+0.05
10
8687
12:49:11
29.30
29.35
29.30
+0.05
16
8677
12:48:47
29.30
29.35
29.30
+0.05
1
8661
12:48:09
29.30
29.35
29.35
+0.10
1
8660
12:47:59
29.30
29.35
29.30
+0.05
1
8659
12:47:47
29.30
29.35
29.35
+0.10
1
8658
12:47:31
29.30
29.35
29.35
+0.10
1
8657
12:47:06
29.30
29.35
29.30
+0.05
1
8656
12:46:34
29.30
29.35
29.30
+0.05
1
8655
12:46:05
29.30
29.35
29.35
+0.10
1
8654
12:45:25
29.30
29.35
29.35
+0.10
1
8653
12:45:24
29.30
29.35
29.35
+0.10
1
8652
12:45:22
29.30
29.35
29.35
+0.10
1
8651
12:44:13
29.30
29.35
29.35
+0.10
2
8650
12:44:08
29.30
29.35
29.35
+0.10
1
8648
12:43:52
29.30
29.35
29.35
+0.10
1
8647
12:43:48
29.30
29.35
29.35
+0.10
20
8646
12:43:23
29.30
29.35
29.35
+0.10
1
8626
12:43:23
29.30
29.35
29.35
+0.10
3
8625
12:42:55
29.30
29.35
29.35
+0.10
1
8622
12:42:38
29.30
29.35
29.35
+0.10
1
8621
12:42:05
29.30
29.35
29.35
+0.10
1
8620
12:41:37
29.30
29.35
29.30
+0.05
1
8619
12:41:31
29.30
29.35
29.35
+0.10
1
8618
12:40:27
29.30
29.35
29.35
+0.10
1
8617
12:40:26
29.30
29.35
29.35
+0.10
5
8616
12:40:25
29.30
29.35
29.35
+0.10
10
8611
12:40:09
29.30
29.35
29.35
+0.10
1
8601
12:40:09
29.30
29.35
29.30
+0.05
17
8600
12:39:47
29.30
29.35
29.30
+0.05
5
8583
12:39:31
29.30
29.35
29.35
+0.10
1
8578
12:39:29
29.30
29.35
29.30
+0.05
3
8577
12:39:17
29.30
29.35
29.30
+0.05
1
8574
12:39:15
29.30
29.35
29.35
+0.10
3
8573
12:39:10
29.30
29.35
29.35
+0.10
1
8570
12:39:10
29.30
29.35
29.35
+0.10
47
8569
12:39:04
29.30
29.35
29.35
+0.10
1
8522
12:38:55
29.30
29.35
29.35
+0.10
2
8521
12:38:35
29.30
29.35
29.30
+0.05
1
8519
12:37:43
29.30
29.35
29.30
+0.05
1
8518
12:37:09
29.30
29.35
29.30
+0.05
1
8517
12:36:56
29.30
29.35
29.30
+0.05
1
8516
12:36:49
29.30
29.35
29.30
+0.05
1
8515
12:36:38
29.30
29.35
29.35
+0.10
1
8514
12:36:37
29.30
29.35
29.35
+0.10
2
8513
12:36:22
29.30
29.35
29.30
+0.05
1
8511
12:35:50
29.30
29.35
29.30
+0.05
1
8510
12:34:49
29.30
29.35
29.30
+0.05
2
8509
12:34:34
29.30
29.35
29.35
+0.10
1
8507
12:34:18
29.30
29.35
29.35
+0.10
1
8506
12:34:18
29.30
29.35
29.30
+0.05
10
8505
12:33:16
29.30
29.35
29.35
+0.10
5
8495
12:33:09
29.30
29.35
29.35
+0.10
1
8490
12:32:46
29.30
29.35
29.35
+0.10
1
8489
12:32:41
29.30
29.35
29.35
+0.10
1
8488
12:32:15
29.30
29.35
29.35
+0.10
1
8487
12:32:12
29.30
29.35
29.30
+0.05
4
8486
12:31:59
29.30
29.35
29.35
+0.10
1
8482
12:31:19
29.30
29.35
29.35
+0.10
2
8481
12:30:50
29.30
29.35
29.30
+0.05
1
8479
12:30:45
29.30
29.35
29.30
+0.05
2
8478
12:30:03
29.30
29.35
29.30
+0.05
5
8476
12:29:56
29.30
29.35
29.35
+0.10
1
8471
12:29:47
29.30
29.35
29.35
+0.10
2
8470
12:29:47
29.35
29.40
29.35
+0.10
36
8468
12:29:05
29.35
29.40
29.35
+0.10
1
8432
12:28:28
29.35
29.40
29.35
+0.10
1
8431
12:27:37
29.35
29.40
29.40
+0.15
5
8430
12:27:21
29.35
29.40
29.40
+0.15
1
8425
12:27:20
29.35
29.40
29.40
+0.15
1
8424
12:27:14
29.35
29.40
29.35
+0.10
5
8423
12:26:53
29.35
29.40
29.40
+0.15
2
8418
12:26:51
29.35
29.40
29.35
+0.10
1
8416
12:26:12
29.35
29.40
29.40
+0.15
1
8415
12:25:55
29.35
29.40
29.40
+0.15
3
8414
12:25:24
29.35
29.40
29.35
+0.10
2
8411
12:25:24
29.35
29.40
29.40
+0.15
1
8409
12:25:04
29.35
29.40
29.35
+0.10
2
8408
12:24:48
29.35
29.40
29.40
+0.15
1
8406
12:24:47
29.30
29.35
29.35
+0.10
6
8405
12:24:30
29.30
29.35
29.35
+0.10
1
8399
12:24:27
29.30
29.35
29.35
+0.10
9
8398
12:24:21
29.30
29.35
29.35
+0.10
2
8389
12:24:19
29.30
29.35
29.35
+0.10
1
8387
12:24:19
29.30
29.35
29.35
+0.10
12
8386
12:24:19
29.35
29.40
29.35
+0.10
29
8374
12:24:18
29.35
29.40
29.40
+0.15
1
8345
12:24:15
29.35
29.40
29.35
+0.10
1
8344
12:24:07
29.35
29.40
29.35
+0.10
5
8343
12:23:41
29.35
29.40
29.40
+0.15
2
8338
12:23:08
29.35
29.40
29.40
+0.15
1
8336
12:23:07
29.35
29.40
29.40
+0.15
10
8335
12:23:01
29.35
29.40
29.40
+0.15
1
8325
12:22:57
29.35
29.40
29.40
+0.15
1
8324
12:22:25
29.35
29.40
29.40
+0.15
2
8323
12:22:16
29.35
29.40
29.40
+0.15
2
8321
12:21:27
29.35
29.40
29.35
+0.10
5
8319
12:21:18
29.35
29.40
29.35
+0.10
1
8314
12:21:02
29.35
29.40
29.35
+0.10
5
8313
12:20:25
29.35
29.40
29.35
+0.10
2
8308
12:20:19
29.35
29.40
29.40
+0.15
1
8306
12:18:13
29.35
29.40
29.40
+0.15
5
8305
12:18:05
29.40
29.45
29.40
+0.15
1
8300
12:18:05
29.40
29.45
29.40
+0.15
1
8299
12:18:05
29.40
29.45
29.40
+0.15
1
8298
12:17:57
29.40
29.45
29.40
+0.15
28
8297
12:17:57
29.40
29.45
29.40
+0.15
5
8269
12:17:30
29.40
29.45
29.40
+0.15
1
8264
12:17:11
29.40
29.45
29.40
+0.15
1
8263
12:17:05
29.40
29.45
29.40
+0.15
1
8262
12:17:01
29.40
29.45
29.40
+0.15
5
8261
12:16:07
29.35
29.45
29.45
+0.20
4
8256
12:16:06
29.35
29.40
29.40
+0.15
123
8252
12:16:06
29.35
29.40
29.40
+0.15
20
8129
12:15:28
29.35
29.40
29.40
+0.15
1
8109
12:15:09
29.35
29.40
29.35
+0.10
3
8108
12:14:59
29.35
29.40
29.35
+0.10
1
8105
12:14:50
29.35
29.40
29.35
+0.10
5
8104
12:14:47
29.35
29.40
29.40
+0.15
1
8099
12:14:37
29.35
29.40
29.40
+0.15
1
8098
12:14:27
29.35
29.40
29.40
+0.15
1
8097
12:14:23
29.35
29.40
29.40
+0.15
1
8096
12:14:15
29.35
29.40
29.40
+0.15
2
8095
12:13:00
29.35
29.40
29.40
+0.15
1
8093
12:12:58
29.35
29.40
29.40
+0.15
1
8092
12:12:58
29.30
29.35
29.35
+0.10
180
8091
12:12:58
29.25
29.30
29.30
+0.05
58
7911
12:12:58
29.25
29.30
29.30
+0.05
80
7853
12:12:46
29.25
29.30
29.30
+0.05
2
7773
12:12:18
29.25
29.30
29.25
0
3
7771
12:12:05
29.25
29.30
29.25
0
1
7768
12:11:45
29.25
29.30
29.30
+0.05
1
7767
12:11:45
29.25
29.30
29.25
0
5
7766
12:11:35
29.25
29.30
29.30
+0.05
5
7761
12:11:18
29.25
29.30
29.30
+0.05
1
7756
12:11:14
29.25
29.30
29.30
+0.05
1
7755
12:11:04
29.25
29.30
29.30
+0.05
1
7754
12:10:45
29.25
29.30
29.30
+0.05
3
7753
12:10:20
29.25
29.30
29.30
+0.05
2
7750
12:09:34
29.25
29.30
29.25
0
2
7748
12:08:54
29.25
29.30
29.30
+0.05
1
7746
12:08:50
29.25
29.30
29.30
+0.05
3
7745
12:08:48
29.25
29.30
29.25
0
1
7742
12:08:38
29.25
29.30
29.25
0
5
7741
12:07:17
29.25
29.30
29.30
+0.05
1
7736
12:07:15
29.25
29.30
29.25
0
1
7735
12:06:57
29.25
29.30
29.30
+0.05
1
7734
12:06:26
29.25
29.30
29.30
+0.05
1
7733
12:05:40
29.25
29.30
29.30
+0.05
1
7732
12:05:38
29.25
29.30
29.30
+0.05
3
7731
12:05:37
29.25
29.30
29.25
0
5
7728
12:05:32
29.25
29.30
29.25
0
5
7723
12:05:13
29.25
29.30
29.30
+0.05
1
7718
12:04:37
29.25
29.30
29.25
0
2
7717
12:02:28
29.25
29.30
29.25
0
5
7715
12:02:23
29.25
29.30
29.30
+0.05
1
7710
12:02:15
29.25
29.30
29.30
+0.05
1
7709
12:02:11
29.25
29.30
29.30
+0.05
5
7708
12:01:55
29.25
29.30
29.30
+0.05
15
7703
12:01:29
29.25
29.30
29.30
+0.05
1
7688
12:01:28
29.25
29.30
29.30
+0.05
1
7687
12:00:36
29.25
29.30
29.30
+0.05
1
7686
12:00:03
29.25
29.30
29.30
+0.05
1
7685
12:00:03
29.25
29.30
29.30
+0.05
6
7684
12:00:00
29.25
29.30
29.25
0
10
7678
12:00:00
29.25
29.30
29.25
0
2
7668
11:59:24
29.20
29.30
29.30
+0.05
1
7666
11:59:23
29.20
29.30
29.30
+0.05
1
7665
11:59:22
29.20
29.25
29.25
0
1
7664
11:59:22
29.25
29.30
29.25
0
5
7663
11:59:14
29.25
29.30
29.25
0
10
7658
11:59:07
29.25
29.30
29.30
+0.05
2
7648
11:59:06
29.25
29.30
29.25
0
30
7646
11:58:48
29.25
29.30
29.25
0
10
7616
11:57:37
29.25
29.30
29.30
+0.05
1
7606
11:57:37
29.25
29.30
29.25
0
10
7605
11:57:02
29.25
29.30
29.30
+0.05
2
7595
11:57:02
29.25
29.30
29.25
0
44
7593
11:56:44
29.25
29.30
29.25
0
1
7549
11:56:26
29.25
29.30
29.30
+0.05
1
7548
11:56:26
29.25
29.30
29.25
0
10
7547
11:56:14
29.25
29.30
29.25
0
5
7537
11:55:47
29.25
29.30
29.30
+0.05
1
7532
11:55:24
29.25
29.30
29.30
+0.05
1
7531
11:55:17
29.25
29.30
29.30
+0.05
1
7530
11:55:15
29.25
29.30
29.25
0
10
7529
11:54:48
29.25
29.30
29.25
0
4
7519
11:54:26
29.25
29.30
29.25
0
2
7515
11:54:07
29.25
29.30
29.30
+0.05
1
7513
11:54:04
29.25
29.30
29.25
0
10
7512
11:53:30
29.25
29.30
29.30
+0.05
1
7502
11:53:09
29.25
29.30
29.30
+0.05
2
7501
11:53:09
29.25
29.30
29.25
0
5
7499
11:52:58
29.25
29.30
29.30
+0.05
1
7494
11:52:54
29.25
29.30
29.25
0
7
7493
11:52:53
29.25
29.30
29.25
0
10
7486
11:52:08
29.25
29.30
29.30
+0.05
1
7476
11:51:53
29.25
29.30
29.30
+0.05
1
7475
11:51:48
29.25
29.30
29.30
+0.05
1
7474
11:51:43
29.25
29.30
29.30
+0.05
1
7473
11:51:41
29.25
29.30
29.25
0
10
7472
11:51:17
29.25
29.30
29.30
+0.05
2
7462
11:51:16
29.30
29.35
29.30
+0.05
30
7460
11:50:49
29.30
29.35
29.30
+0.05
20
7430
11:50:49
29.30
29.35
29.30
+0.05
10
7410
11:50:49
29.30
29.35
29.30
+0.05
30
7400
11:50:32
29.30
29.35
29.30
+0.05
2
7370
11:50:30
29.30
29.35
29.30
+0.05
10
7368
11:50:04
29.30
29.35
29.30
+0.05
5
7358
11:50:02
29.30
29.35
29.35
+0.10
1
7353
11:49:51
29.30
29.35
29.30
+0.05
7
7352
11:49:28
29.30
29.35
29.35
+0.10
2
7345
11:49:19
29.30
29.35
29.30
+0.05
10
7343
11:48:33
29.30
29.35
29.30
+0.05
1
7333
11:48:08
29.30
29.35
29.30
+0.05
10
7332
11:47:05
29.30
29.35
29.30
+0.05
1
7322
11:46:57
29.30
29.35
29.35
+0.10
1
7321
11:46:57
29.30
29.35
29.30
+0.05
10
7320
11:46:56
29.30
29.35
29.30
+0.05
5
7310
11:45:46
29.30
29.35
29.25
0
3
7305
11:45:46
29.30
29.35
29.30
+0.05
7
7302
11:45:38
29.30
29.35
29.35
+0.10
1
7295
11:45:38
29.30
29.35
29.30
+0.05
4
7294
11:45:31
29.25
29.30
29.30
+0.05
16
7290
11:45:22
29.25
29.30
29.30
+0.05
1
7274
11:45:22
29.25
29.30
29.30
+0.05
1
7273
11:45:20
29.25
29.30
29.30
+0.05
10
7272
11:45:18
29.25
29.30
29.30
+0.05
1
7262
11:45:17
29.25
29.30
29.30
+0.05
20
7261
11:44:56
29.25
29.30
29.30
+0.05
1
7241
11:44:36
29.25
29.30
29.30
+0.05
1
7240
11:44:35
29.25
29.30
29.25
0
10
7239
11:44:12
29.25
29.30
29.30
+0.05
1
7229
11:43:50
29.25
29.30
29.25
0
5
7228
11:43:23
29.25
29.30
29.30
+0.05
1
7223
11:43:23
29.25
29.30
29.25
0
10
7222
11:42:29
29.25
29.30
29.30
+0.05
1
7212
11:42:20
29.25
29.30
29.30
+0.05
2
7211
11:42:12
29.25
29.30
29.25
0
10
7209
11:41:48
29.25
29.30
29.30
+0.05
1
7199
11:41:48
29.25
29.30
29.30
+0.05
1
7198
11:41:43
29.25
29.30
29.30
+0.05
1
7197
11:41:31
29.25
29.30
29.30
+0.05
1
7196
11:41:29
29.25
29.30
29.30
+0.05
1
7195
11:41:29
29.25
29.30
29.30
+0.05
10
7194
11:41:20
29.25
29.30
29.30
+0.05
1
7184
11:41:03
29.25
29.30
29.30
+0.05
1
7183
11:41:01
29.25
29.30
29.25
0
10
7182
11:40:45
29.25
29.30
29.25
0
5
7172
11:40:43
29.25
29.30
29.25
0
1
7167
11:40:41
29.25
29.30
29.25
0
1
7166
11:40:36
29.25
29.30
29.25
0
1
7165
11:40:34
29.25
29.30
29.30
+0.05
4
7164
11:40:28
29.25
29.30
29.30
+0.05
5
7160
11:40:20
29.25
29.30
29.30
+0.05
1
7155
11:40:19
29.25
29.30
29.30
+0.05
7
7154
11:40:00
29.25
29.30
29.30
+0.05
5
7147
11:39:50
29.25
29.30
29.30
+0.05
1
7142
11:39:50
29.25
29.30
29.25
0
10
7141
11:39:49
29.25
29.30
29.30
+0.05
1
7131
11:39:45
29.25
29.30
29.30
+0.05
2
7130
11:39:33
29.30
29.35
29.30
+0.05
8
7128
11:39:32
29.30
29.35
29.30
+0.05
5
7120
11:39:17
29.30
29.35
29.30
+0.05
1
7115
11:38:58
29.30
29.35
29.35
+0.10
1
7114
11:38:57
29.30
29.35
29.30
+0.05
8
7113
11:38:39
29.30
29.35
29.30
+0.05
10
7105
11:38:28
29.30
29.35
29.35
+0.10
1
7095
11:38:28
29.30
29.35
29.35
+0.10
1
7094
11:38:27
29.30
29.35
29.30
+0.05
3
7093
11:38:27
29.30
29.35
29.30
+0.05
30
7090
11:38:13
29.30
29.35
29.30
+0.05
1
7060
11:38:04
29.30
29.35
29.30
+0.05
1
7059
11:38:00
29.30
29.35
29.35
+0.10
1
7058
11:37:45
29.30
29.35
29.35
+0.10
1
7057
11:37:40
29.30
29.35
29.30
+0.05
5
7056
11:37:28
29.30
29.35
29.30
+0.05
10
7051
11:37:00
29.30
29.35
29.35
+0.10
1
7041
11:36:58
29.30
29.35
29.30
+0.05
10
7040
11:36:53
29.30
29.35
29.30
+0.05
10
7030
11:36:48
29.30
29.35
29.35
+0.10
1
7020
11:36:46
29.30
29.35
29.30
+0.05
10
7019
11:36:21
29.30
29.35
29.30
+0.05
1
7009
11:36:16
29.30
29.35
29.30
+0.05
10
7008
11:35:28
29.30
29.35
29.35
+0.10
2
6998
11:35:08
29.30
29.35
29.35
+0.10
1
6996
11:35:05
29.30
29.35
29.30
+0.05
10
6995
11:34:54
29.30
29.35
29.30
+0.05
7
6985
11:34:38
29.30
29.35
29.35
+0.10
3
6978
11:34:34
29.30
29.35
29.35
+0.10
1
6975
11:34:32
29.30
29.35
29.30
+0.05
5
6974
11:33:58
29.30
29.35
29.35
+0.10
3
6969
11:33:44
29.30
29.35
29.30
+0.05
1
6966
11:33:03
29.30
29.35
29.30
+0.05
1
6965
11:32:48
29.30
29.35
29.35
+0.10
1
6964
11:32:28
29.30
29.35
29.35
+0.10
1
6963
11:32:02
29.30
29.35
29.35
+0.10
5
6962
11:31:55
29.30
29.35
29.35
+0.10
3
6957
11:31:30
29.30
29.35
29.35
+0.10
1
6954
11:31:27
29.30
29.35
29.35
+0.10
1
6953
11:31:27
29.30
29.35
29.30
+0.05
5
6952
11:31:22
29.30
29.35
29.35
+0.10
1
6947
11:31:08
29.30
29.35
29.35
+0.10
10
6946
11:31:05
29.30
29.35
29.35
+0.10
1
6936
11:30:27
29.30
29.35
29.35
+0.10
1
6935
11:30:25
29.30
29.35
29.35
+0.10
2
6934
11:30:21
29.30
29.35
29.30
+0.05
10
6932
11:30:13
29.30
29.35
29.35
+0.10
1
6922
11:30:04
29.30
29.35
29.30
+0.05
1
6921
11:29:44
29.30
29.35
29.35
+0.10
1
6920
11:29:30
29.30
29.35
29.35
+0.10
3
6919
11:29:11
29.30
29.35
29.35
+0.10
1
6916
11:29:10
29.30
29.35
29.30
+0.05
10
6915
11:28:58
29.30
29.35
29.35
+0.10
1
6905
11:28:39
29.30
29.35
29.35
+0.10
1
6904
11:28:21
29.30
29.35
29.30
+0.05
6
6903
11:27:52
29.30
29.35
29.35
+0.10
1
6897
11:27:19
29.30
29.35
29.35
+0.10
1
6896
11:25:54
29.30
29.35
29.30
+0.05
1
6895
11:25:49
29.30
29.35
29.35
+0.10
1
6894
11:25:48
29.30
29.35
29.35
+0.10
1
6893
11:25:46
29.30
29.35
29.35
+0.10
1
6892
11:25:15
29.30
29.35
29.30
+0.05
6
6891
11:25:12
29.30
29.35
29.35
+0.10
2
6885
11:23:51
29.30
29.35
29.35
+0.10
1
6883
11:23:24
29.30
29.35
29.35
+0.10
1
6882
11:23:10
29.30
29.35
29.35
+0.10
1
6881
11:22:59
29.30
29.35
29.35
+0.10
1
6880
11:22:56
29.30
29.35
29.35
+0.10
1
6879
11:22:42
29.30
29.35
29.35
+0.10
1
6878
11:22:28
29.30
29.35
29.35
+0.10
1
6877
11:22:27
29.30
29.35
29.35
+0.10
2
6876
11:22:22
29.30
29.35
29.35
+0.10
1
6874
11:22:20
29.30
29.35
29.30
+0.05
4
6873
11:22:08
29.30
29.35
29.30
+0.05
6
6869
11:21:56
29.30
29.35
29.35
+0.10
2
6863
11:21:42
29.30
29.35
29.35
+0.10
1
6861
11:21:27
29.30
29.35
29.35
+0.10
1
6860
11:20:42
29.30
29.35
29.35
+0.10
1
6859
11:20:32
29.30
29.35
29.35
+0.10
1
6858
11:20:25
29.30
29.35
29.35
+0.10
1
6857
11:20:25
29.30
29.35
29.35
+0.10
20
6856
11:20:02
29.30
29.35
29.35
+0.10
1
6836
11:19:56
29.30
29.35
29.35
+0.10
1
6835
11:19:54
29.30
29.35
29.30
+0.05
1
6834
11:19:54
29.30
29.35
29.35
+0.10
2
6833
11:19:34
29.30
29.35
29.30
+0.05
10
6831
11:19:33
29.30
29.35
29.35
+0.10
1
6821
11:19:31
29.30
29.35
29.30
+0.05
10
6820
11:19:03
29.30
29.35
29.30
+0.05
6
6810
11:19:00
29.30
29.35
29.35
+0.10
1
6804
11:18:58
29.30
29.35
29.30
+0.05
13
6803
11:18:29
29.30
29.35
29.30
+0.05
10
6790
11:18:28
29.30
29.35
29.35
+0.10
1
6780
11:18:28
29.30
29.35
29.35
+0.10
7
6779
11:17:45
29.30
29.40
29.30
+0.05
7
6772
11:17:18
29.30
29.40
29.30
+0.05
10
6765
11:17:15
29.35
29.40
29.35
+0.10
1
6755
11:16:39
29.30
29.35
29.35
+0.10
1
6754
11:16:31
29.35
29.40
29.35
+0.10
1
6753
11:16:21
29.35
29.40
29.35
+0.10
1
6752
11:16:07
29.35
29.40
29.35
+0.10
10
6751
11:15:57
29.30
29.40
29.30
+0.05
6
6741
11:15:53
29.30
29.35
29.35
+0.10
2
6735
11:15:53
29.30
29.35
29.35
+0.10
1
6733
11:15:50
29.30
29.35
29.30
+0.05
1
6732
11:15:49
29.35
29.40
29.35
+0.10
3
6731
11:15:34
29.35
29.40
29.35
+0.10
2
6728
11:14:56
29.35
29.40
29.35
+0.10
10
6726
11:14:43
29.35
29.40
29.40
+0.15
1
6716
11:14:39
29.30
29.35
29.35
+0.10
3
6715
11:14:34
29.30
29.35
29.35
+0.10
2
6712
11:14:23
29.30
29.35
29.35
+0.10
3
6710
11:14:06
29.30
29.35
29.35
+0.10
1
6707
11:13:45
29.35
29.40
29.30
+0.05
5
6706
11:13:45
29.35
29.40
29.35
+0.10
5
6701
11:13:43
29.30
29.35
29.35
+0.10
8
6696
11:13:33
29.35
29.40
29.35
+0.10
1
6688
11:13:23
29.30
29.40
29.30
+0.05
1
6687
11:13:15
29.30
29.40
29.30
+0.05
1
6686
11:12:50
29.35
29.40
29.30
+0.05
5
6685
11:12:50
29.35
29.40
29.35
+0.10
1
6680
11:12:49
29.35
29.40
29.35
+0.10
1
6679
11:12:33
29.30
29.40
29.30
+0.05
10
6678
11:12:23
29.30
29.40
29.40
+0.15
1
6668
11:12:11
29.35
29.40
29.35
+0.10
2
6667
11:12:05
29.35
29.40
29.35
+0.10
2
6665
11:12:03
29.35
29.40
29.35
+0.10
1
6663
11:12:03
29.30
29.35
29.35
+0.10
2
6662
11:11:44
29.35
29.40
29.35
+0.10
1
6660
11:11:29
29.35
29.40
29.35
+0.10
1
6659
11:11:22
29.35
29.40
29.35
+0.10
4
6658
11:11:22
29.35
29.40
29.35
+0.10
10
6654
11:11:11
29.35
29.40
29.35
+0.10
1
6644
11:11:01
29.35
29.40
29.40
+0.15
1
6643
11:10:12
29.30
29.35
29.35
+0.10
1
6642
11:10:11
29.30
29.35
29.30
+0.05
10
6641
11:10:09
29.30
29.35
29.30
+0.05
1
6631
11:10:08
29.30
29.35
29.35
+0.10
5
6630
11:09:44
29.35
29.40
29.30
+0.05
2
6625
11:09:44
29.35
29.40
29.35
+0.10
4
6623
11:09:35
29.35
29.40
29.35
+0.10
6
6619
11:09:01
29.30
29.35
29.35
+0.10
1
6613
11:09:00
29.30
29.35
29.30
+0.05
10
6612
11:08:59
29.30
29.35
29.35
+0.10
1
6602
11:08:59
29.30
29.35
29.35
+0.10
4
6601
11:08:52
29.30
29.35
29.35
+0.10
1
6597
11:08:49
29.30
29.35
29.35
+0.10
1
6596
11:08:46
29.30
29.35
29.35
+0.10
2
6595
11:08:35
29.30
29.35
29.35
+0.10
5
6593
11:08:31
29.30
29.35
29.35
+0.10
1
6588
11:08:31
29.30
29.35
29.35
+0.10
12
6587
11:08:31
29.30
29.35
29.30
+0.05
14
6575
11:08:26
29.30
29.35
29.35
+0.10
1
6561
11:08:22
29.30
29.35
29.35
+0.10
1
6560
11:08:12
29.30
29.35
29.30
+0.05
2
6559
11:07:53
29.30
29.35
29.30
+0.05
2
6557
11:07:52
29.30
29.35
29.30
+0.05
1
6555
11:07:49
29.30
29.35
29.30
+0.05
10
6554
11:07:34
29.30
29.35
29.35
+0.10
1
6544
11:07:34
29.30
29.35
29.35
+0.10
1
6543
11:07:30
29.30
29.35
29.35
+0.10
2
6542
11:07:29
29.30
29.35
29.35
+0.10
1
6540
11:07:27
29.30
29.35
29.35
+0.10
2
6539
11:07:10
29.30
29.35
29.35
+0.10
2
6537
11:06:50
29.30
29.35
29.35
+0.10
1
6535
11:06:49
29.30
29.35
29.35
+0.10
1
6534
11:06:39
29.30
29.35
29.30
+0.05
6
6533
11:06:38
29.30
29.35
29.30
+0.05
10
6527
11:06:19
29.30
29.35
29.35
+0.10
1
6517
11:06:12
29.30
29.35
29.35
+0.10
1
6516
11:06:05
29.30
29.35
29.35
+0.10
1
6515
11:05:57
29.30
29.35
29.30
+0.05
3
6514
11:05:27
29.30
29.35
29.30
+0.05
10
6511
11:05:12
29.35
29.40
29.35
+0.10
5
6501
11:04:59
29.35
29.40
29.40
+0.15
1
6496
11:04:15
29.30
29.40
29.40
+0.15
1
6495
11:04:15
29.35
29.40
29.35
+0.10
1
6494
11:04:15
29.35
29.40
29.35
+0.10
10
6493
11:03:41
29.35
29.40
29.40
+0.15
1
6483
11:03:39
29.35
29.40
29.35
+0.10
1
6482
11:03:33
29.35
29.40
29.35
+0.10
6
6481
11:03:19
29.35
29.40
29.35
+0.10
1
6475
11:03:04
29.35
29.40
29.35
+0.10
10
6474
11:03:00
29.35
29.40
29.40
+0.15
1
6464
11:02:21
29.35
29.40
29.40
+0.15
1
6463
11:01:59
29.35
29.40
29.35
+0.10
1
6462
11:01:53
29.35
29.40
29.35
+0.10
10
6461
11:01:40
29.35
29.40
29.35
+0.10
5
6451
11:01:37
29.35
29.40
29.35
+0.10
3
6446
11:01:31
29.35
29.40
29.35
+0.10
2
6443
11:01:01
29.35
29.40
29.40
+0.15
1
6441
11:00:42
29.35
29.40
29.35
+0.10
10
6440
11:00:33
29.35
29.40
29.35
+0.10
2
6430
11:00:28
29.35
29.40
29.35
+0.10
6
6428
11:00:24
29.35
29.40
29.40
+0.15
1
6422
11:00:19
29.35
29.40
29.35
+0.10
1
6421
10:59:55
29.35
29.40
29.35
+0.10
2
6420
10:59:54
29.35
29.40
29.35
+0.10
5
6418
10:59:44
29.35
29.40
29.35
+0.10
2
6413
10:59:41
29.35
29.40
29.40
+0.15
1
6411
10:59:37
29.35
29.40
29.35
+0.10
3
6410
10:59:32
29.35
29.40
29.35
+0.10
5
6407
10:59:31
29.35
29.40
29.35
+0.10
10
6402
10:59:03
29.35
29.40
29.35
+0.10
2
6392
10:58:54
29.35
29.40
29.35
+0.10
2
6390
10:58:43
29.35
29.40
29.40
+0.15
1
6388
10:58:24
29.35
29.40
29.40
+0.15
5
6387
10:58:20
29.35
29.40
29.35
+0.10
10
6382
10:58:08
29.35
29.40
29.40
+0.15
2
6372
10:58:01
29.35
29.40
29.40
+0.15
1
6370
10:57:44
29.35
29.40
29.40
+0.15
1
6369
10:57:21
29.35
29.40
29.40
+0.15
1
6368
10:57:20
29.35
29.40
29.35
+0.10
6
6367
10:57:09
29.35
29.40
29.35
+0.10
10
6361
10:56:45
29.35
29.40
29.40
+0.15
1
6351
10:56:44
29.35
29.40
29.35
+0.10
1
6350
10:56:43
29.35
29.40
29.40
+0.15
1
6349
10:56:36
29.35
29.40
29.35
+0.10
1
6348
10:56:35
29.35
29.40
29.40
+0.15
1
6347
10:56:29
29.35
29.40
29.40
+0.15
1
6346
10:56:12
29.35
29.40
29.40
+0.15
1
6345
10:55:57
29.35
29.40
29.35
+0.10
10
6344
10:55:24
29.35
29.40
29.35
+0.10
5
6334
10:55:23
29.35
29.40
29.35
+0.10
1
6329
10:55:23
29.35
29.40
29.35
+0.10
4
6328
10:55:23
29.35
29.40
29.35
+0.10
1
6324
10:55:09
29.35
29.40
29.40
+0.15
1
6323
10:54:46
29.35
29.40
29.35
+0.10
10
6322
10:54:14
29.35
29.40
29.35
+0.10
6
6312
10:53:56
29.35
29.40
29.35
+0.10
2
6306
10:53:35
29.35
29.40
29.35
+0.10
10
6304
10:53:32
29.35
29.40
29.40
+0.15
1
6294
10:53:30
29.35
29.40
29.40
+0.15
1
6293
10:53:22
29.35
29.40
29.40
+0.15
2
6292
10:53:00
29.35
29.40
29.40
+0.15
5
6290
10:52:50
29.35
29.40
29.40
+0.15
1
6285
10:52:46
29.35
29.40
29.35
+0.10
7
6284
10:52:40
29.35
29.40
29.40
+0.15
1
6277
10:52:25
29.35
29.40
29.40
+0.15
1
6276
10:52:24
29.35
29.40
29.35
+0.10
10
6275
10:52:17
29.35
29.40
29.40
+0.15
1
6265
10:52:15
29.35
29.40
29.40
+0.15
20
6264
10:52:09
29.35
29.40
29.40
+0.15
1
6244
10:52:03
29.35
29.40
29.40
+0.15
1
6243
10:51:59
29.35
29.40
29.40
+0.15
1
6242
10:51:56
29.35
29.40
29.40
+0.15
1
6241
10:51:54
29.35
29.40
29.40
+0.15
1
6240
10:51:50
29.35
29.40
29.40
+0.15
1
6239
10:51:16
29.35
29.40
29.40
+0.15
1
6238
10:51:13
29.35
29.40
29.35
+0.10
10
6237
10:51:08
29.35
29.40
29.35
+0.10
6
6227
10:51:07
29.35
29.40
29.40
+0.15
2
6221
10:51:06
29.35
29.40
29.40
+0.15
1
6219
10:51:06
29.35
29.40
29.40
+0.15
1
6218
10:50:58
29.35
29.40
29.40
+0.15
1
6217
10:50:54
29.35
29.40
29.40
+0.15
1
6216
10:50:47
29.35
29.40
29.40
+0.15
20
6215
10:50:27
29.35
29.40
29.40
+0.15
1
6195
10:50:10
29.35
29.40
29.40
+0.15
1
6194
10:50:02
29.35
29.40
29.35
+0.10
10
6193
10:49:34
29.35
29.40
29.40
+0.15
1
6183
10:49:24
29.35
29.40
29.35
+0.10
1
6182
10:49:12
29.35
29.40
29.35
+0.10
20
6181
10:48:58
29.35
29.40
29.35
+0.10
10
6161
10:48:50
29.35
29.40
29.40
+0.15
1
6151
10:48:50
29.35
29.40
29.40
+0.15
1
6150
10:48:50
29.35
29.40
29.35
+0.10
10
6149
10:48:38
29.35
29.40
29.40
+0.15
1
6139
10:48:33
29.35
29.40
29.40
+0.15
2
6138
10:48:29
29.35
29.40
29.40
+0.15
2
6136
10:48:19
29.35
29.40
29.40
+0.15
1
6134
10:48:16
29.35
29.40
29.40
+0.15
1
6133
10:48:09
29.40
29.45
29.40
+0.15
9
6132
10:48:09
29.40
29.45
29.40
+0.15
6
6123
10:48:07
29.40
29.45
29.40
+0.15
6
6117
10:48:07
29.40
29.45
29.40
+0.15
6
6111
10:48:02
29.40
29.45
29.40
+0.15
6
6105
10:48:00
29.40
29.45
29.45
+0.20
2
6099
10:48:00
29.40
29.45
29.40
+0.15
50
6097
10:47:39
29.40
29.50
29.40
+0.15
10
6047
10:47:21
29.40
29.45
29.45
+0.20
1
6037
10:47:09
29.40
29.45
29.45
+0.20
1
6036
10:47:01
29.40
29.45
29.45
+0.20
1
6035
10:46:40
29.40
29.45
29.45
+0.20
2
6034
10:46:40
29.40
29.45
29.45
+0.20
1
6032
10:46:30
29.40
29.45
29.45
+0.20
20
6031
10:46:28
29.40
29.45
29.40
+0.15
10
6011
10:46:21
29.40
29.45
29.45
+0.20
2
6001
10:46:06
29.40
29.45
29.40
+0.15
1
5999
10:46:03
29.40
29.45
29.45
+0.20
2
5998
10:46:02
29.40
29.45
29.45
+0.20
1
5996
10:45:57
29.40
29.45
29.40
+0.15
5
5995
10:45:55
29.40
29.45
29.45
+0.20
1
5990
10:45:39
29.40
29.45
29.45
+0.20
1
5989
10:45:29
29.40
29.45
29.45
+0.20
2
5988
10:45:24
29.40
29.45
29.45
+0.20
1
5986
10:45:20
29.40
29.45
29.45
+0.20
1
5985
10:44:55
29.40
29.45
29.40
+0.15
6
5984
10:44:48
29.40
29.45
29.40
+0.15
4
5978
10:44:44
29.40
29.45
29.45
+0.20
2
5974
10:44:44
29.40
29.45
29.45
+0.20
30
5972
10:44:42
29.40
29.45
29.45
+0.20
1
5942
10:44:42
29.40
29.45
29.45
+0.20
10
5941
10:44:40
29.40
29.45
29.45
+0.20
1
5931
10:44:38
29.40
29.45
29.45
+0.20
3
5930
10:44:31
29.40
29.45
29.45
+0.20
4
5927
10:44:14
29.40
29.45
29.45
+0.20
10
5923
10:44:00
29.40
29.45
29.40
+0.15
5
5913
10:43:21
29.40
29.45
29.40
+0.15
5
5908
10:43:06
29.40
29.45
29.45
+0.20
1
5903
10:42:55
29.40
29.45
29.40
+0.15
10
5902
10:42:50
29.40
29.45
29.45
+0.20
1
5892
10:42:19
29.40
29.45
29.40
+0.15
4
5891
10:41:50
29.40
29.45
29.40
+0.15
6
5887
10:41:44
29.45
29.50
29.40
+0.15
8
5881
10:41:44
29.45
29.50
29.45
+0.20
2
5873
10:41:37
29.45
29.50
29.45
+0.20
4
5871
10:41:35
29.45
29.50
29.45
+0.20
2
5867
10:41:35
29.45
29.50
29.45
+0.20
5
5865
10:41:34
29.45
29.50
29.45
+0.20
10
5860
10:41:34
29.45
29.50
29.45
+0.20
7
5850
10:40:52
29.45
29.50
29.45
+0.20
1
5843
10:40:52
29.45
29.50
29.45
+0.20
20
5842
10:40:41
29.45
29.50
29.45
+0.20
1
5822
10:40:32
29.45
29.50
29.45
+0.20
10
5821
10:40:21
29.45
29.50
29.50
+0.25
1
5811
10:40:20
29.45
29.50
29.50
+0.25
1
5810
10:40:11
29.45
29.50
29.45
+0.20
1
5809
10:40:03
29.45
29.50
29.45
+0.20
1
5808
10:39:34
29.45
29.50
29.45
+0.20
5
5807
10:39:32
29.45
29.50
29.45
+0.20
1
5802
10:39:21
29.45
29.50
29.45
+0.20
10
5801
10:39:20
29.45
29.50
29.45
+0.20
1
5791
10:38:49
29.45
29.50
29.50
+0.25
1
5790
10:38:45
29.45
29.50
29.45
+0.20
6
5789
10:38:10
29.45
29.50
29.45
+0.20
10
5783
10:37:20
29.45
29.50
29.50
+0.25
2
5773
10:37:20
29.50
29.55
29.50
+0.25
1
5771
10:36:59
29.50
29.55
29.50
+0.25
3
5770
10:36:59
29.50
29.55
29.50
+0.25
10
5767
10:36:37
29.50
29.55
29.50
+0.25
2
5757
10:36:29
29.50
29.55
29.50
+0.25
10
5755
10:36:15
29.50
29.55
29.50
+0.25
1
5745
10:35:49
29.50
29.55
29.50
+0.25
5
5744
10:35:48
29.50
29.55
29.50
+0.25
4
5739
10:35:48
29.50
29.55
29.50
+0.25
2
5735
10:35:48
29.50
29.55
29.50
+0.25
1
5733
10:35:48
29.50
29.55
29.50
+0.25
10
5732
10:35:39
29.50
29.55
29.50
+0.25
6
5722
10:35:35
29.50
29.55
29.50
+0.25
5
5716
10:35:08
29.50
29.55
29.50
+0.25
10
5711
10:34:37
29.50
29.55
29.50
+0.25
10
5701
10:34:05
29.50
29.55
29.55
+0.30
1
5691
10:33:26
29.50
29.55
29.50
+0.25
10
5690
10:33:11
29.50
29.55
29.50
+0.25
1
5680
10:33:05
29.50
29.55
29.50
+0.25
1
5679
10:33:02
29.50
29.55
29.55
+0.30
2
5678
10:32:47
29.50
29.55
29.50
+0.25
10
5676
10:32:35
29.50
29.55
29.50
+0.25
1
5666
10:32:33
29.50
29.55
29.50
+0.25
6
5665
10:32:32
29.50
29.55
29.50
+0.25
3
5659
10:32:18
29.50
29.55
29.50
+0.25
5
5656
10:32:14
29.50
29.55
29.50
+0.25
10
5651
10:31:42
29.50
29.55
29.50
+0.25
10
5641
10:31:31
29.50
29.55
29.55
+0.30
1
5631
10:31:18
29.50
29.55
29.55
+0.30
2
5630
10:31:03
29.50
29.55
29.50
+0.25
10
5628
10:30:54
29.55
29.60
29.55
+0.30
4
5618
10:30:37
29.55
29.60
29.55
+0.30
4
5614
10:30:37
29.50
29.55
29.55
+0.30
16
5610
10:30:20
29.55
29.60
29.55
+0.30
1
5594
10:30:20
29.50
29.55
29.55
+0.30
1
5593
10:30:13
29.50
29.55
29.55
+0.30
1
5592
10:30:06
29.50
29.55
29.55
+0.30
20
5591
10:29:52
29.50
29.55
29.50
+0.25
10
5571
10:29:28
29.50
29.55
29.50
+0.25
6
5561
10:29:20
29.50
29.55
29.55
+0.30
2
5555
10:29:08
29.50
29.55
29.50
+0.25
6
5553
10:29:06
29.50
29.60
29.50
+0.25
6
5547
10:29:05
29.50
29.60
29.50
+0.25
8
5541
10:29:02
29.50
29.60
29.50
+0.25
6
5533
10:29:02
29.50
29.60
29.50
+0.25
5
5527
10:29:01
29.55
29.60
29.55
+0.30
12
5522
10:29:01
29.55
29.60
29.55
+0.30
62
5510
10:28:41
29.55
29.60
29.55
+0.30
2
5448
10:28:41
29.55
29.60
29.55
+0.30
10
5446
10:28:32
29.55
29.60
29.60
+0.35
1
5436
10:27:48
29.55
29.60
29.60
+0.35
1
5435
10:27:41
29.55
29.60
29.55
+0.30
1
5434
10:27:30
29.55
29.60
29.55
+0.30
10
5433
10:26:32
29.55
29.60
29.60
+0.35
3
5423
10:26:31
29.55
29.60
29.55
+0.30
1
5420
10:26:25
29.55
29.60
29.55
+0.30
5
5419
10:26:21
29.55
29.60
29.55
+0.30
6
5414
10:26:20
29.55
29.60
29.60
+0.35
1
5408
10:26:19
29.55
29.60
29.55
+0.30
10
5407
10:26:01
29.55
29.60
29.55
+0.30
2
5397
10:25:46
29.55
29.60
29.60
+0.35
2
5395
10:25:46
29.55
29.60
29.55
+0.30
5
5393
10:25:29
29.55
29.60
29.55
+0.30
2
5388
10:25:07
29.55
29.60
29.55
+0.30
10
5386
10:24:53
29.55
29.60
29.55
+0.30
1
5376
10:24:45
29.55
29.60
29.55
+0.30
3
5375
10:24:17
29.55
29.60
29.55
+0.30
1
5372
10:24:05
29.55
29.60
29.60
+0.35
1
5371
10:24:05
29.55
29.60
29.55
+0.30
10
5370
10:23:58
29.55
29.60
29.60
+0.35
2
5360
10:23:16
29.55
29.60
29.55
+0.30
6
5358
10:23:11
29.55
29.60
29.55
+0.30
1
5352
10:22:55
29.55
29.60
29.55
+0.30
2
5351
10:22:29
29.55
29.60
29.55
+0.30
5
5349
10:22:15
29.55
29.60
29.55
+0.30
12
5344
10:22:12
29.55
29.60
29.55
+0.30
1
5332
10:22:12
29.55
29.60
29.55
+0.30
14
5331
10:22:04
29.55
29.60
29.55
+0.30
2
5317
10:21:34
29.55
29.60
29.55
+0.30
10
5315
10:21:29
29.55
29.60
29.60
+0.35
2
5305
10:21:04
29.60
29.65
29.60
+0.35
1
5303
10:20:23
29.60
29.65
29.55
+0.30
9
5302
10:20:23
29.60
29.65
29.60
+0.35
1
5293
10:20:18
29.55
29.65
29.65
+0.40
3
5292
10:20:18
29.65
29.70
29.65
+0.40
51
5289
10:20:18
29.65
29.70
29.65
+0.40
9
5238
10:20:18
29.65
29.70
29.65
+0.40
5
5229
10:20:18
29.55
29.65
29.65
+0.40
35
5224
10:20:09
29.60
29.65
29.60
+0.35
1
5189
10:20:09
29.60
29.65
29.60
+0.35
6
5188
10:19:46
29.60
29.65
29.60
+0.35
1
5182
10:19:23
29.60
29.65
29.60
+0.35
1
5181
10:19:23
29.55
29.60
29.60
+0.35
7
5180
10:19:19
29.55
29.60
29.60
+0.35
1
5173
10:19:16
29.55
29.60
29.60
+0.35
1
5172
10:19:13
29.55
29.60
29.55
+0.30
5
5171
10:19:12
29.55
29.60
29.55
+0.30
10
5166
10:19:09
29.55
29.60
29.60
+0.35
1
5156
10:19:09
29.55
29.60
29.60
+0.35
1
5155
10:18:59
29.55
29.60
29.60
+0.35
1
5154
10:18:53
29.55
29.60
29.55
+0.30
7
5153
10:18:26
29.55
29.65
29.65
+0.40
1
5146
10:18:20
29.60
29.65
29.60
+0.35
1
5145
10:18:13
29.60
29.65
29.60
+0.35
2
5144
10:18:13
29.60
29.65
29.60
+0.35
1
5142
10:18:01
29.60
29.65
29.60
+0.35
10
5141
10:17:40
29.55
29.60
29.60
+0.35
1
5131
10:17:40
29.55
29.60
29.60
+0.35
5
5130
10:17:32
29.55
29.60
29.60
+0.35
2
5125
10:17:30
29.55
29.60
29.55
+0.30
1
5123
10:17:15
29.55
29.60
29.60
+0.35
2
5122
10:17:15
29.55
29.60
29.60
+0.35
1
5120
10:17:08
29.55
29.60
29.60
+0.35
2
5119
10:17:02
29.55
29.60
29.55
+0.30
6
5117
10:16:58
29.60
29.65
29.60
+0.35
1
5111
10:16:49
29.60
29.65
29.55
+0.30
3
5110
10:16:49
29.60
29.65
29.60
+0.35
7
5107
10:16:37
29.60
29.65
29.60
+0.35
1
5100
10:16:28
29.60
29.65
29.60
+0.35
1
5099
10:16:03
29.60
29.65
29.60
+0.35
1
5098
10:15:57
29.60
29.70
29.60
+0.35
5
5097
10:15:55
29.60
29.70
29.60
+0.35
2
5092
10:15:52
29.60
29.70
29.60
+0.35
1
5090
10:15:49
29.60
29.70
29.60
+0.35
1
5089
10:15:44
29.60
29.70
29.60
+0.35
1
5088
10:15:38
29.60
29.70
29.60
+0.35
10
5087
10:15:19
29.60
29.70
29.60
+0.35
10
5077
10:15:13
29.65
29.70
29.65
+0.40
1
5067
10:15:09
29.60
29.70
29.60
+0.35
1
5066
10:14:58
29.60
29.70
29.60
+0.35
1
5065
10:14:30
29.60
29.70
29.60
+0.35
3
5064
10:14:27
29.60
29.70
29.60
+0.35
10
5061
10:14:21
29.60
29.65
29.65
+0.40
62
5051
10:14:21
29.60
29.65
29.65
+0.40
1
4989
10:14:21
29.60
29.65
29.65
+0.40
12
4988
10:14:21
29.60
29.65
29.65
+0.40
12
4976
10:14:21
29.60
29.65
29.65
+0.40
32
4964
10:13:56
29.60
29.65
29.60
+0.35
6
4932
10:13:34
29.60
29.65
29.65
+0.40
2
4926
10:13:30
29.60
29.65
29.60
+0.35
1
4924
10:13:24
29.60
29.65
29.65
+0.40
1
4923
10:13:16
29.60
29.65
29.60
+0.35
10
4922
10:13:12
29.60
29.65
29.60
+0.35
5
4912
10:13:08
29.60
29.65
29.60
+0.35
1
4907
10:13:01
29.60
29.65
29.60
+0.35
1
4906
10:12:40
29.60
29.65
29.55
+0.30
4
4905
10:12:40
29.60
29.65
29.60
+0.35
1
4901
10:12:37
29.60
29.65
29.60
+0.35
1
4900
10:12:24
29.60
29.65
29.60
+0.35
20
4899
10:12:05
29.60
29.65
29.60
+0.35
10
4879
10:11:30
29.55
29.60
29.60
+0.35
2
4869
10:11:30
29.55
29.60
29.60
+0.35
2
4867
10:11:07
29.60
29.65
29.60
+0.35
3
4865
10:11:06
29.60
29.65
29.60
+0.35
1
4862
10:11:06
29.55
29.60
29.60
+0.35
3
4861
10:11:05
29.55
29.60
29.60
+0.35
1
4858
10:10:56
29.60
29.65
29.60
+0.35
2
4857
10:10:56
29.55
29.60
29.60
+0.35
1
4855
10:10:54
29.55
29.65
29.55
+0.30
10
4854
10:10:52
29.55
29.60
29.60
+0.35
3
4844
10:10:52
29.60
29.65
29.60
+0.35
6
4841
10:10:39
29.60
29.65
29.60
+0.35
20
4835
10:10:37
29.60
29.65
29.65
+0.40
3
4815
10:10:11
29.60
29.65
29.65
+0.40
1
4812
10:09:56
29.60
29.65
29.65
+0.40
2
4811
10:09:43
29.60
29.65
29.60
+0.35
10
4809
10:09:24
29.60
29.65
29.65
+0.40
2
4799
10:09:24
29.60
29.65
29.60
+0.35
5
4797
10:08:46
29.60
29.65
29.60
+0.35
3
4792
10:08:31
29.60
29.65
29.60
+0.35
10
4789
10:08:24
29.60
29.65
29.65
+0.40
1
4779
10:07:45
29.60
29.65
29.60
+0.35
6
4778
10:07:38
29.60
29.65
29.65
+0.40
1
4772
10:07:20
29.60
29.65
29.60
+0.35
10
4771
10:06:31
29.60
29.65
29.65
+0.40
2
4761
10:06:21
29.60
29.65
29.60
+0.35
1
4759
10:06:14
29.60
29.65
29.60
+0.35
3
4758
10:06:09
29.60
29.65
29.60
+0.35
10
4755
10:06:07
29.60
29.65
29.60
+0.35
5
4745
10:05:25
29.60
29.65
29.65
+0.40
1
4740
10:05:22
29.60
29.65
29.60
+0.35
20
4739
10:05:10
29.60
29.65
29.65
+0.40
1
4719
10:05:09
29.60
29.65
29.60
+0.35
1
4718
10:04:58
29.60
29.65
29.60
+0.35
1
4717
10:04:38
29.60
29.65
29.60
+0.35
6
4716
10:04:31
29.60
29.65
29.60
+0.35
2
4710
10:04:12
29.60
29.65
29.60
+0.35
10
4708
10:03:29
29.60
29.65
29.60
+0.35
2
4698
10:03:18
29.55
29.60
29.60
+0.35
5
4696
10:03:17
29.55
29.60
29.60
+0.35
1
4691
10:03:16
29.55
29.60
29.60
+0.35
1
4690
10:03:12
29.60
29.65
29.60
+0.35
16
4689
10:03:06
29.60
29.65
29.60
+0.35
1
4673
10:02:53
29.55
29.60
29.60
+0.35
1
4672
10:02:53
29.55
29.60
29.60
+0.35
19
4671
10:02:53
29.60
29.65
29.60
+0.35
30
4652
10:02:50
29.60
29.65
29.60
+0.35
5
4622
10:02:40
29.60
29.65
29.60
+0.35
1
4617
10:02:36
29.60
29.65
29.60
+0.35
10
4616
10:02:09
29.60
29.65
29.60
+0.35
1
4606
10:01:59
29.60
29.65
29.60
+0.35
1
4605
10:01:33
29.60
29.65
29.60
+0.35
6
4604
10:01:27
29.60
29.65
29.60
+0.35
4
4598
10:01:24
29.60
29.65
29.60
+0.35
10
4594
10:01:14
29.60
29.65
29.65
+0.40
1
4584
10:01:11
29.60
29.65
29.65
+0.40
5
4583
10:00:52
29.60
29.65
29.65
+0.40
1
4578
10:00:18
29.60
29.65
29.60
+0.35
1
4577
10:00:13
29.60
29.65
29.60
+0.35
10
4576
10:00:11
29.60
29.65
29.60
+0.35
1
4566
09:59:59
29.60
29.65
29.60
+0.35
4
4565
09:59:34
29.60
29.65
29.60
+0.35
5
4561
09:59:05
29.60
29.65
29.60
+0.35
2
4556
09:59:02
29.60
29.65
29.60
+0.35
10
4554
09:58:27
29.65
29.70
29.65
+0.40
6
4544
09:57:54
29.65
29.70
29.65
+0.40
2
4538
09:57:51
29.65
29.70
29.65
+0.40
10
4536
09:57:41
29.65
29.70
29.70
+0.45
1
4526
09:57:41
29.65
29.70
29.70
+0.45
1
4525
09:57:32
29.65
29.70
29.65
+0.40
1
4524
09:56:55
29.65
29.70
29.65
+0.40
1
4523
09:56:41
29.60
29.65
29.65
+0.40
1
4522
09:56:40
29.60
29.65
29.60
+0.35
10
4521
09:56:30
29.65
29.70
29.65
+0.40
1
4511
09:56:24
29.65
29.70
29.65
+0.40
5
4510
09:56:22
29.65
29.70
29.65
+0.40
1
4505
09:56:18
29.65
29.70
29.65
+0.40
5
4504
09:56:07
29.65
29.70
29.65
+0.40
5
4499
09:56:02
29.65
29.70
29.65
+0.40
2
4494
09:55:29
29.65
29.70
29.65
+0.40
10
4492
09:55:26
29.65
29.70
29.65
+0.40
1
4482
09:55:21
29.65
29.70
29.65
+0.40
6
4481
09:55:10
29.65
29.70
29.65
+0.40
1
4475
09:55:07
29.65
29.70
29.65
+0.40
10
4474
09:54:56
29.60
29.65
29.65
+0.40
53
4464
09:54:53
29.60
29.65
29.60
+0.35
3
4411
09:54:51
29.60
29.65
29.60
+0.35
1
4408
09:54:43
29.60
29.65
29.60
+0.35
12
4407
09:54:42
29.60
29.65
29.60
+0.35
30
4395
09:54:41
29.60
29.65
29.60
+0.35
1
4365
09:54:38
29.60
29.65
29.60
+0.35
1
4364
09:54:38
29.60
29.65
29.60
+0.35
1
4363
09:54:18
29.60
29.65
29.60
+0.35
10
4362
09:54:05
29.65
29.70
29.65
+0.40
42
4352
09:54:05
29.65
29.70
29.65
+0.40
30
4310
09:53:42
29.65
29.70
29.65
+0.40
1
4280
09:53:22
29.65
29.70
29.65
+0.40
1
4279
09:53:01
29.65
29.70
29.65
+0.40
5
4278
09:52:58
29.65
29.70
29.65
+0.40
1
4273
09:52:52
29.65
29.70
29.70
+0.45
1
4272
09:52:45
29.65
29.70
29.70
+0.45
1
4271
09:52:40
29.65
29.70
29.70
+0.45
1
4270
09:52:35
29.65
29.70
29.70
+0.45
2
4269
09:52:15
29.65
29.70
29.65
+0.40
6
4267
09:52:02
29.65
29.70
29.70
+0.45
2
4261
09:51:34
29.65
29.70
29.70
+0.45
1
4259
09:50:51
29.65
29.70
29.70
+0.45
1
4258
09:50:21
29.65
29.70
29.70
+0.45
1
4257
09:50:19
29.65
29.70
29.65
+0.40
5
4256
09:49:45
29.65
29.75
29.65
+0.40
5
4251
09:49:44
29.65
29.70
29.70
+0.45
1
4246
09:49:40
29.65
29.70
29.65
+0.40
1
4245
09:49:36
29.65
29.70
29.70
+0.45
1
4244
09:49:33
29.65
29.70
29.70
+0.45
1
4243
09:49:33
29.70
29.75
29.65
+0.40
2
4242
09:49:33
29.70
29.75
29.70
+0.45
8
4240
09:49:23
29.70
29.75
29.70
+0.45
1
4232
09:49:22
29.70
29.75
29.70
+0.45
3
4231
09:49:08
29.70
29.75
29.70
+0.45
6
4228
09:48:56
29.70
29.75
29.75
+0.50
1
4222
09:48:35
29.70
29.75
29.75
+0.50
1
4221
09:48:21
29.65
29.70
29.70
+0.45
5
4220
09:48:06
29.65
29.70
29.70
+0.45
1
4215
09:47:43
29.65
29.70
29.70
+0.45
1
4214
09:47:43
29.65
29.70
29.70
+0.45
1
4213
09:47:36
29.65
29.70
29.70
+0.45
1
4212
09:47:33
29.65
29.70
29.70
+0.45
1
4211
09:47:11
29.65
29.70
29.65
+0.40
1
4210
09:47:06
29.65
29.70
29.70
+0.45
2
4209
09:47:06
29.70
29.75
29.70
+0.45
3
4207
09:47:05
29.70
29.75
29.70
+0.45
1
4204
09:47:02
29.70
29.75
29.70
+0.45
4
4203
09:46:40
29.70
29.80
29.70
+0.45
10
4199
09:46:34
29.70
29.80
29.70
+0.45
1
4189
09:46:32
29.70
29.80
29.70
+0.45
6
4188
09:46:29
29.70
29.80
29.70
+0.45
5
4182
09:46:04
29.75
29.80
29.70
+0.45
4
4177
09:46:04
29.75
29.80
29.75
+0.50
2
4173
09:45:37
29.70
29.75
29.75
+0.50
1
4171
09:45:10
29.70
29.75
29.75
+0.50
2
4170
09:45:10
29.75
29.80
29.75
+0.50
17
4168
09:45:09
29.75
29.80
29.80
+0.55
1
4151
09:44:51
29.75
29.80
29.80
+0.55
1
4150
09:44:42
29.75
29.80
29.80
+0.55
1
4149
09:44:40
29.75
29.80
29.80
+0.55
1
4148
09:44:35
29.75
29.80
29.80
+0.55
1
4147
09:44:21
29.80
29.85
29.80
+0.55
1
4146
09:44:11
29.75
29.80
29.80
+0.55
5
4145
09:43:53
29.75
29.80
29.80
+0.55
2
4140
09:43:45
29.80
29.85
29.80
+0.55
3
4138
09:43:42
29.80
29.85
29.80
+0.55
1
4135
09:43:00
29.75
29.80
29.80
+0.55
8
4134
09:42:57
29.75
29.80
29.75
+0.50
6
4126
09:42:50
29.75
29.85
29.85
+0.60
1
4120
09:42:46
29.80
29.85
29.80
+0.55
5
4119
09:42:42
29.80
29.85
29.80
+0.55
1
4114
09:42:42
29.80
29.85
29.85
+0.60
1
4113
09:42:39
29.80
29.85
29.80
+0.55
2
4112
09:42:38
29.80
29.85
29.80
+0.55
3
4110
09:42:30
29.80
29.85
29.80
+0.55
4
4107
09:41:53
29.80
29.85
29.85
+0.60
1
4103
09:41:25
29.80
29.85
29.80
+0.55
1
4102
09:41:25
29.80
29.85
29.85
+0.60
2
4101
09:41:24
29.80
29.85
29.85
+0.60
1
4099
09:41:23
29.80
29.85
29.80
+0.55
2
4098
09:40:57
29.80
29.85
29.80
+0.55
1
4096
09:40:53
29.80
29.85
29.80
+0.55
5
4095
09:40:49
29.80
29.85
29.80
+0.55
1
4090
09:40:42
29.80
29.85
29.80
+0.55
1
4089
09:40:40
29.80
29.85
29.80
+0.55
1
4088
09:40:35
29.80
29.85
29.80
+0.55
1
4087
09:40:28
29.80
29.85
29.80
+0.55
1
4086
09:40:21
29.80
29.85
29.80
+0.55
1
4085
09:40:14
29.80
29.85
29.80
+0.55
1
4084
09:40:13
29.80
29.85
29.80
+0.55
1
4083
09:40:07
29.80
29.85
29.80
+0.55
1
4082
09:40:00
29.80
29.85
29.80
+0.55
1
4081
09:39:53
29.80
29.85
29.80
+0.55
1
4080
09:39:51
29.80
29.85
29.80
+0.55
6
4079
09:39:48
29.80
29.85
29.85
+0.60
20
4073
09:39:45
29.80
29.85
29.80
+0.55
1
4053
09:39:38
29.80
29.85
29.85
+0.60
1
4052
09:39:38
29.80
29.85
29.80
+0.55
1
4051
09:39:31
29.80
29.85
29.80
+0.55
1
4050
09:39:27
29.80
29.85
29.80
+0.55
1
4049
09:39:24
29.80
29.85
29.80
+0.55
1
4048
09:39:17
29.80
29.85
29.80
+0.55
1
4047
09:39:12
29.80
29.85
29.85
+0.60
6
4046
09:39:11
29.80
29.85
29.85
+0.60
1
4040
09:39:10
29.80
29.85
29.80
+0.55
1
4039
09:39:05
29.80
29.85
29.80
+0.55
5
4038
09:39:03
29.80
29.85
29.80
+0.55
1
4033
09:38:56
29.80
29.85
29.80
+0.55
1
4032
09:38:49
29.80
29.85
29.80
+0.55
1
4031
09:38:41
29.80
29.85
29.80
+0.55
1
4030
09:38:34
29.80
29.85
29.80
+0.55
1
4029
09:38:27
29.80
29.85
29.80
+0.55
1
4028
09:38:23
29.80
29.85
29.80
+0.55
1
4027
09:38:20
29.80
29.85
29.80
+0.55
1
4026
09:38:13
29.80
29.85
29.80
+0.55
1
4025
09:38:13
29.80
29.85
29.85
+0.60
3
4024
09:38:11
29.80
29.85
29.80
+0.55
1
4021
09:38:06
29.80
29.85
29.80
+0.55
1
4020
09:38:04
29.80
29.85
29.85
+0.60
2
4019
09:37:59
29.80
29.85
29.80
+0.55
1
4017
09:37:52
29.80
29.85
29.80
+0.55
1
4016
09:37:45
29.80
29.85
29.80
+0.55
1
4015
09:37:39
29.80
29.85
29.85
+0.60
1
4014
09:37:37
29.80
29.85
29.80
+0.55
1
4013
09:37:30
29.80
29.85
29.80
+0.55
1
4012
09:37:23
29.80
29.85
29.80
+0.55
1
4011
09:37:16
29.80
29.85
29.80
+0.55
1
4010
09:37:10
29.80
29.85
29.80
+0.55
5
4009
09:37:09
29.80
29.85
29.80
+0.55
1
4004
09:37:02
29.80
29.85
29.80
+0.55
1
4003
09:37:01
29.85
29.90
29.85
+0.60
3
4002
09:36:55
29.85
29.90
29.85
+0.60
1
3999
09:36:52
29.85
29.90
29.85
+0.60
2
3998
09:36:50
29.85
29.90
29.85
+0.60
6
3996
09:36:48
29.80
29.90
29.80
+0.55
1
3990
09:36:45
29.85
29.90
29.85
+0.60
1
3989
09:36:45
29.85
29.90
29.85
+0.60
6
3988
09:36:44
29.85
29.90
29.85
+0.60
1
3982
09:36:43
29.85
29.90
29.85
+0.60
1
3981
09:36:41
29.85
29.90
29.85
+0.60
1
3980
09:36:33
29.85
29.90
29.85
+0.60
1
3979
09:36:26
29.85
29.90
29.85
+0.60
1
3978
09:36:19
29.85
29.90
29.85
+0.60
1
3977
09:36:12
29.85
29.90
29.85
+0.60
1
3976
09:36:06
29.85
29.90
29.85
+0.60
5
3975
09:36:05
29.85
29.90
29.85
+0.60
1
3970
09:35:58
29.85
29.90
29.85
+0.60
1
3969
09:35:56
29.85
29.90
29.85
+0.60
10
3968
09:35:51
29.85
29.90
29.85
+0.60
1
3958
09:35:49
29.85
29.90
29.90
+0.65
2
3957
09:35:44
29.85
29.90
29.85
+0.60
1
3955
09:35:37
29.85
29.90
29.85
+0.60
1
3954
09:35:37
29.85
29.90
29.85
+0.60
1
3953
09:35:29
29.85
29.90
29.85
+0.60
1
3952
09:35:22
29.85
29.90
29.85
+0.60
1
3951
09:35:15
29.85
29.95
29.85
+0.60
1
3950
09:35:08
29.85
29.95
29.85
+0.60
1
3949
09:35:01
29.90
29.95
29.90
+0.65
1
3948
09:34:59
29.90
29.95
29.90
+0.65
5
3947
09:34:58
29.90
29.95
29.90
+0.65
5
3942
09:34:54
29.90
29.95
29.90
+0.65
1
3937
09:34:52
29.90
29.95
29.90
+0.65
1
3936
09:34:49
29.90
29.95
29.90
+0.65
1
3935
09:34:47
29.90
29.95
29.90
+0.65
1
3934
09:34:46
29.90
29.95
29.90
+0.65
2
3933
09:34:40
29.90
29.95
29.90
+0.65
1
3931
09:34:36
29.90
29.95
29.90
+0.65
1
3930
09:34:33
29.90
29.95
29.90
+0.65
1
3929
09:34:29
29.90
29.95
29.90
+0.65
2
3928
09:34:25
29.90
29.95
29.90
+0.65
1
3926
09:34:18
29.90
29.95
29.90
+0.65
1
3925
09:34:16
29.90
29.95
29.90
+0.65
5
3924
09:34:11
29.90
29.95
29.90
+0.65
1
3919
09:34:10
29.90
29.95
29.90
+0.65
1
3918
09:34:07
29.85
29.95
29.95
+0.70
10
3917
09:34:04
29.90
29.95
29.90
+0.65
1
3907
09:33:58
29.85
29.95
29.95
+0.70
1
3906
09:33:57
29.85
29.95
29.85
+0.60
1
3905
09:33:54
29.85
29.95
29.95
+0.70
2
3904
09:33:52
29.85
29.90
29.90
+0.65
22
3902
09:33:52
29.85
29.90
29.90
+0.65
4
3880
09:33:52
29.85
29.90
29.90
+0.65
2
3876
09:33:50
29.85
29.90
29.85
+0.60
1
3874
09:33:43
29.85
29.90
29.85
+0.60
1
3873
09:33:40
29.80
29.90
29.90
+0.65
1
3872
09:33:39
29.85
29.90
29.85
+0.60
6
3871
09:33:38
29.85
29.90
29.90
+0.65
1
3865
09:33:36
29.85
29.90
29.85
+0.60
1
3864
09:33:32
29.85
29.90
29.90
+0.65
1
3863
09:33:28
29.85
29.90
29.85
+0.60
1
3862
09:33:27
29.90
29.95
29.90
+0.65
1
3861
09:33:23
29.85
29.90
29.95
+0.70
1
3860
09:33:23
29.85
29.90
29.90
+0.65
1
3859
09:33:22
29.85
29.90
29.90
+0.65
1
3858
09:33:21
29.85
29.95
29.85
+0.60
1
3857
09:33:17
29.85
29.90
29.90
+0.65
2
3856
09:33:17
29.85
29.90
29.90
+0.65
1
3854
09:33:16
29.85
29.90
29.90
+0.65
1
3853
09:33:14
29.90
29.95
29.90
+0.65
1
3852
09:33:14
29.85
29.90
29.90
+0.65
1
3851
09:33:12
29.85
29.90
29.90
+0.65
1
3850
09:33:07
29.85
29.95
29.85
+0.60
1
3849
09:33:05
29.90
29.95
29.95
+0.70
1
3848
09:33:05
29.85
29.90
29.90
+0.65
25
3847
09:33:05
29.85
29.90
29.90
+0.65
31
3822
09:33:01
29.85
29.90
29.90
+0.65
2
3791
09:33:01
29.85
29.90
29.90
+0.65
1
3789
09:33:00
29.85
29.90
29.85
+0.60
1
3788
09:32:56
29.85
29.90
29.90
+0.65
7
3787
09:32:55
29.85
29.90
29.90
+0.65
18
3780
09:32:53
29.85
29.90
29.85
+0.60
1
3762
09:32:52
29.85
29.90
29.90
+0.65
2
3761
09:32:52
29.85
29.90
29.90
+0.65
5
3759
09:32:52
29.85
29.90
29.90
+0.65
48
3754
09:32:50
29.85
29.90
29.90
+0.65
55
3706
09:32:50
29.85
29.90
29.85
+0.60
1
3651
09:32:49
29.85
29.90
29.90
+0.65
1
3650
09:32:46
29.85
29.90
29.85
+0.60
2
3649
09:32:46
29.85
29.90
29.85
+0.60
1
3647
09:32:46
29.85
29.90
29.85
+0.60
2
3646
09:32:45
29.85
29.90
29.90
+0.65
5
3644
09:32:40
29.80
29.90
29.80
+0.55
2
3639
09:32:39
29.80
29.90
29.80
+0.55
1
3637
09:32:35
29.80
29.85
29.85
+0.60
5
3636
09:32:35
29.80
29.85
29.85
+0.60
73
3631
09:32:35
29.75
29.85
29.85
+0.60
14
3558
09:32:32
29.75
29.80
29.80
+0.55
89
3544
09:32:32
29.75
29.80
29.75
+0.50
1
3455
09:32:24
29.75
29.80
29.75
+0.50
1
3454
09:32:17
29.75
29.80
29.75
+0.50
1
3453
09:32:11
29.75
29.80
29.75
+0.50
1
3452
09:32:10
29.75
29.80
29.75
+0.50
1
3451
09:32:03
29.75
29.80
29.75
+0.50
1
3450
09:31:56
29.75
29.80
29.75
+0.50
1
3449
09:31:49
29.75
29.80
29.75
+0.50
1
3448
09:31:47
29.70
29.75
29.75
+0.50
3
3447
09:31:42
29.70
29.80
29.70
+0.45
1
3444
09:31:35
29.75
29.80
29.75
+0.50
1
3443
09:31:35
29.70
29.80
29.70
+0.45
1
3442
09:31:29
29.70
29.75
29.75
+0.50
11
3441
09:31:28
29.70
29.75
29.70
+0.45
1
3430
09:31:24
29.70
29.75
29.70
+0.45
2
3429
09:31:22
29.70
29.75
29.70
+0.45
1
3427
09:31:20
29.70
29.75
29.70
+0.45
1
3426
09:31:13
29.70
29.80
29.70
+0.45
1
3425
09:31:06
29.70
29.80
29.70
+0.45
1
3424
09:31:03
29.75
29.80
29.75
+0.50
5
3423
09:31:00
29.75
29.80
29.75
+0.50
1
3418
09:30:59
29.75
29.80
29.75
+0.50
1
3417
09:30:56
29.75
29.80
29.80
+0.55
4
3416
09:30:52
29.75
29.80
29.75
+0.50
1
3412
09:30:45
29.75
29.80
29.75
+0.50
1
3411
09:30:39
29.75
29.80
29.75
+0.50
1
3410
09:30:38
29.75
29.80
29.75
+0.50
1
3409
09:30:32
29.75
29.80
29.75
+0.50
6
3408
09:30:31
29.75
29.80
29.75
+0.50
1
3402
09:30:24
29.75
29.80
29.75
+0.50
1
3401
09:30:16
29.75
29.80
29.75
+0.50
1
3400
09:30:09
29.75
29.80
29.75
+0.50
1
3399
09:30:08
29.75
29.80
29.75
+0.50
1
3398
09:30:02
29.75
29.80
29.75
+0.50
1
3397
09:29:55
29.75
29.80
29.75
+0.50
1
3396
09:29:48
29.75
29.80
29.75
+0.50
1
3395
09:29:41
29.75
29.80
29.75
+0.50
1
3394
09:29:34
29.75
29.80
29.75
+0.50
1
3393
09:29:32
29.75
29.80
29.80
+0.55
1
3392
09:29:30
29.75
29.80
29.80
+0.55
1
3391
09:29:27
29.75
29.80
29.75
+0.50
1
3390
09:29:20
29.80
29.85
29.80
+0.55
1
3389
09:29:19
29.75
29.80
29.80
+0.55
4
3388
09:29:12
29.75
29.80
29.75
+0.50
1
3384
09:29:05
29.75
29.80
29.75
+0.50
1
3383
09:29:04
29.75
29.80
29.75
+0.50
1
3382
09:28:58
29.75
29.80
29.75
+0.50
1
3381
09:28:56
29.75
29.80
29.75
+0.50
1
3380
09:28:51
29.75
29.80
29.75
+0.50
1
3379
09:28:44
29.75
29.80
29.75
+0.50
1
3378
09:28:41
29.75
29.80
29.75
+0.50
1
3377
09:28:37
29.75
29.80
29.75
+0.50
1
3376
09:28:30
29.75
29.80
29.75
+0.50
1
3375
09:28:23
29.75
29.80
29.75
+0.50
1
3374
09:28:20
29.80
29.85
29.80
+0.55
1
3373
09:28:16
29.80
29.85
29.80
+0.55
1
3372
09:28:08
29.80
29.85
29.80
+0.55
5
3371
09:28:08
29.80
29.85
29.80
+0.55
1
3366
09:28:04
29.80
29.85
29.80
+0.55
2
3365
09:28:01
29.80
29.85
29.80
+0.55
1
3363
09:28:01
29.80
29.85
29.80
+0.55
1
3362
09:27:59
29.80
29.85
29.80
+0.55
6
3361
09:27:58
29.80
29.85
29.80
+0.55
4
3355
09:27:56
29.80
29.85
29.80
+0.55
6
3351
09:27:54
29.80
29.85
29.80
+0.55
1
3345
09:27:47
29.80
29.85
29.80
+0.55
1
3344
09:27:44
29.80
29.85
29.85
+0.60
1
3343
09:27:40
29.80
29.85
29.80
+0.55
1
3342
09:27:37
29.80
29.85
29.85
+0.60
1
3341
09:27:33
29.80
29.85
29.80
+0.55
1
3340
09:27:33
29.80
29.85
29.85
+0.60
2
3339
09:27:30
29.80
29.85
29.85
+0.60
1
3337
09:27:26
29.80
29.85
29.85
+0.60
1
3336
09:27:26
29.80
29.85
29.80
+0.55
1
3335
09:27:19
29.80
29.85
29.80
+0.55
1
3334
09:27:12
29.80
29.90
29.80
+0.55
1
3333
09:27:08
29.80
29.85
29.90
+0.65
40
3332
09:27:08
29.80
29.85
29.85
+0.60
26
3292
09:27:08
29.80
29.85
29.85
+0.60
3
3266
09:27:04
29.80
29.85
29.80
+0.55
1
3263
09:26:57
29.80
29.85
29.80
+0.55
1
3262
09:26:56
29.80
29.85
29.85
+0.60
2
3261
09:26:50
29.80
29.85
29.80
+0.55
1
3259
09:26:43
29.80
29.85
29.80
+0.55
1
3258
09:26:36
29.80
29.85
29.80
+0.55
1
3257
09:26:29
29.80
29.85
29.80
+0.55
1
3256
09:26:22
29.80
29.85
29.80
+0.55
1
3255
09:26:18
29.85
29.90
29.85
+0.60
10
3254
09:26:15
29.85
29.90
29.85
+0.60
1
3244
09:26:15
29.85
29.90
29.85
+0.60
10
3243
09:26:10
29.85
29.90
29.85
+0.60
1
3233
09:26:08
29.85
29.90
29.85
+0.60
1
3232
09:26:02
29.85
29.90
29.85
+0.60
1
3231
09:26:00
29.85
29.90
29.85
+0.60
1
3230
09:25:59
29.85
29.90
29.85
+0.60
2
3229
09:25:54
29.85
29.90
29.90
+0.65
14
3227
09:25:53
29.85
29.90
29.85
+0.60
1
3213
09:25:52
29.85
29.90
29.85
+0.60
1
3212
09:25:51
29.85
29.90
29.85
+0.60
1
3211
09:25:46
29.85
29.90
29.85
+0.60
1
3210
09:25:45
29.85
29.90
29.85
+0.60
1
3209
09:25:39
29.85
29.90
29.85
+0.60
1
3208
09:25:36
29.85
29.90
29.85
+0.60
1
3207
09:25:34
29.85
29.90
29.85
+0.60
2
3206
09:25:33
29.85
29.90
29.85
+0.60
1
3204
09:25:32
29.85
29.90
29.85
+0.60
1
3203
09:25:29
29.85
29.90
29.85
+0.60
1
3202
09:25:29
29.85
29.90
29.85
+0.60
2
3201
09:25:25
29.85
29.90
29.85
+0.60
2
3199
09:25:25
29.85
29.90
29.85
+0.60
1
3197
09:25:23
29.85
29.90
29.85
+0.60
1
3196
09:25:22
29.85
29.90
29.85
+0.60
2
3195
09:25:18
29.85
29.90
29.85
+0.60
1
3193
09:25:14
29.85
29.90
29.90
+0.65
40
3192
09:25:11
29.85
29.90
29.85
+0.60
1
3152
09:25:05
29.85
29.90
29.90
+0.65
1
3151
09:25:04
29.85
29.90
29.85
+0.60
1
3150
09:24:57
29.85
29.90
29.85
+0.60
5
3149
09:24:56
29.85
29.90
29.85
+0.60
1
3144
09:24:56
29.85
29.90
29.85
+0.60
1
3143
09:24:51
29.85
29.90
29.85
+0.60
1
3142
09:24:49
29.85
29.90
29.85
+0.60
1
3141
09:24:48
29.85
29.90
29.90
+0.65
1
3140
09:24:47
29.85
29.90
29.90
+0.65
2
3139
09:24:45
29.85
29.90
29.85
+0.60
4
3137
09:24:42
29.85
29.90
29.85
+0.60
1
3133
09:24:41
29.85
29.90
29.85
+0.60
1
3132
09:24:38
29.85
29.90
29.85
+0.60
1
3131
09:24:38
29.85
29.90
29.85
+0.60
1
3130
09:24:35
29.85
29.90
29.85
+0.60
1
3129
09:24:35
29.85
29.90
29.85
+0.60
1
3128
09:24:33
29.85
29.90
29.85
+0.60
1
3127
09:24:28
29.85
29.90
29.85
+0.60
1
3126
09:24:26
29.85
29.90
29.85
+0.60
5
3125
09:24:22
29.85
29.90
29.85
+0.60
1
3120
09:24:21
29.80
29.85
29.85
+0.60
102
3119
09:24:21
29.80
29.85
29.85
+0.60
2
3017
09:24:21
29.80
29.85
29.85
+0.60
54
3015
09:24:21
29.80
29.85
29.80
+0.55
1
2961
09:24:14
29.80
29.85
29.80
+0.55
1
2960
09:24:07
29.80
29.85
29.85
+0.60
1
2959
09:24:07
29.80
29.85
29.80
+0.55
1
2958
09:24:05
29.80
29.85
29.85
+0.60
1
2957
09:24:04
29.80
29.85
29.80
+0.55
10
2956
09:24:00
29.80
29.85
29.80
+0.55
1
2946
09:23:36
29.75
29.80
29.80
+0.55
2
2945
09:23:27
29.75
29.85
29.85
+0.60
1
2943
09:23:24
29.75
29.85
29.85
+0.60
9
2942
09:23:24
29.75
29.80
29.80
+0.55
94
2933
09:23:24
29.75
29.80
29.80
+0.55
7
2839
09:23:23
29.75
29.80
29.80
+0.55
1
2832
09:23:21
29.75
29.80
29.75
+0.50
1
2831
09:23:13
29.75
29.80
29.75
+0.50
1
2830
09:23:07
29.75
29.80
29.80
+0.55
1
2829
09:22:57
29.75
29.80
29.75
+0.50
2
2828
09:22:57
29.75
29.80
29.75
+0.50
1
2826
09:22:48
29.75
29.80
29.75
+0.50
1
2825
09:22:32
29.75
29.80
29.75
+0.50
5
2824
09:22:30
29.75
29.80
29.80
+0.55
10
2819
09:22:29
29.75
29.80
29.75
+0.50
10
2809
09:21:54
29.75
29.80
29.75
+0.50
1
2799
09:21:39
29.70
29.75
29.75
+0.50
1
2798
09:21:35
29.70
29.80
29.80
+0.55
34
2797
09:21:33
29.70
29.75
29.75
+0.50
1
2763
09:21:31
29.70
29.75
29.75
+0.50
1
2762
09:21:27
29.70
29.75
29.75
+0.50
10
2761
09:21:23
29.70
29.80
29.70
+0.45
1
2751
09:21:16
29.70
29.75
29.75
+0.50
46
2750
09:20:58
29.65
29.70
29.70
+0.45
1
2704
09:20:53
29.65
29.70
29.70
+0.45
1
2703
09:20:53
29.65
29.70
29.65
+0.40
1
2702
09:20:48
29.65
29.70
29.70
+0.45
1
2701
09:20:47
29.65
29.75
29.65
+0.40
1
2700
09:20:45
29.65
29.70
29.70
+0.45
1
2699
09:20:45
29.70
29.75
29.70
+0.45
7
2698
09:20:42
29.70
29.75
29.70
+0.45
5
2691
09:20:40
29.70
29.75
29.70
+0.45
1
2686
09:20:33
29.70
29.75
29.70
+0.45
1
2685
09:20:26
29.70
29.75
29.70
+0.45
1
2684
09:20:22
29.70
29.75
29.70
+0.45
1
2683
09:20:19
29.70
29.75
29.70
+0.45
1
2682
09:20:12
29.70
29.75
29.70
+0.45
1
2681
09:20:05
29.70
29.75
29.70
+0.45
1
2680
09:20:03
29.75
29.80
29.75
+0.50
2
2679
09:20:01
29.75
29.80
29.75
+0.50
1
2677
09:20:00
29.75
29.80
29.75
+0.50
5
2676
09:19:58
29.75
29.80
29.75
+0.50
1
2671
09:19:52
29.75
29.80
29.75
+0.50
1
2670
09:19:51
29.75
29.80
29.75
+0.50
1
2669
09:19:44
29.75
29.80
29.75
+0.50
1
2668
09:19:37
29.75
29.80
29.75
+0.50
1
2667
09:19:31
29.75
29.80
29.80
+0.55
1
2666
09:19:31
29.75
29.80
29.75
+0.50
1
2665
09:19:30
29.75
29.80
29.75
+0.50
1
2664
09:19:24
29.75
29.80
29.75
+0.50
1
2663
09:19:17
29.75
29.80
29.75
+0.50
2
2662
09:19:17
29.75
29.80
29.75
+0.50
1
2660
09:19:15
29.75
29.80
29.75
+0.50
3
2659
09:19:10
29.75
29.80
29.75
+0.50
1
2656
09:19:03
29.75
29.80
29.75
+0.50
1
2655
09:18:57
29.75
29.80
29.75
+0.50
1
2654
09:18:56
29.75
29.80
29.75
+0.50
1
2653
09:18:53
29.75
29.80
29.80
+0.55
5
2652
09:18:49
29.75
29.80
29.75
+0.50
1
2647
09:18:42
29.75
29.80
29.75
+0.50
1
2646
09:18:35
29.75
29.80
29.75
+0.50
1
2645
09:18:28
29.75
29.80
29.75
+0.50
1
2644
09:18:21
29.75
29.80
29.75
+0.50
4
2643
09:18:21
29.75
29.80
29.80
+0.55
11
2639
09:18:21
29.75
29.80
29.75
+0.50
1
2628
09:18:19
29.75
29.80
29.75
+0.50
1
2627
09:18:14
29.75
29.80
29.75
+0.50
1
2626
09:18:10
29.75
29.80
29.75
+0.50
1
2625
09:18:08
29.75
29.80
29.75
+0.50
2
2624
09:18:08
29.75
29.80
29.75
+0.50
1
2622
09:18:04
29.75
29.80
29.75
+0.50
1
2621
09:18:02
29.75
29.80
29.75
+0.50
1
2620
09:18:01
29.75
29.80
29.75
+0.50
1
2619
09:18:00
29.75
29.80
29.75
+0.50
1
2618
09:17:54
29.75
29.80
29.75
+0.50
1
2617
09:17:49
29.75
29.80
29.75
+0.50
1
2616
09:17:47
29.75
29.80
29.75
+0.50
1
2615
09:17:40
29.75
29.80
29.75
+0.50
1
2614
09:17:33
29.75
29.80
29.75
+0.50
1
2613
09:17:29
29.75
29.80
29.75
+0.50
1
2612
09:17:26
29.75
29.80
29.75
+0.50
1
2611
09:17:22
29.75
29.80
29.75
+0.50
1
2610
09:17:19
29.75
29.80
29.75
+0.50
1
2609
09:17:19
29.75
29.80
29.75
+0.50
1
2608
09:17:19
29.75
29.80
29.75
+0.50
1
2607
09:17:18
29.75
29.80
29.75
+0.50
1
2606
09:17:16
29.75
29.80
29.75
+0.50
1
2605
09:17:15
29.75
29.80
29.75
+0.50
2
2604
09:17:13
29.75
29.80
29.75
+0.50
1
2602
09:17:12
29.75
29.80
29.75
+0.50
1
2601
09:17:05
29.75
29.80
29.75
+0.50
1
2600
09:16:58
29.75
29.80
29.75
+0.50
1
2599
09:16:56
29.75
29.80
29.75
+0.50
1
2598
09:16:51
29.75
29.80
29.75
+0.50
1
2597
09:16:50
29.75
29.80
29.75
+0.50
1
2596
09:16:45
29.75
29.80
29.75
+0.50
1
2595
09:16:38
29.75
29.80
29.75
+0.50
1
2594
09:16:31
29.75
29.80
29.75
+0.50
1
2593
09:16:24
29.75
29.80
29.75
+0.50
1
2592
09:16:17
29.75
29.80
29.75
+0.50
1
2591
09:16:10
29.75
29.80
29.75
+0.50
1
2590
09:16:03
29.75
29.80
29.75
+0.50
1
2589
09:15:56
29.75
29.80
29.75
+0.50
1
2588
09:15:50
29.80
29.85
29.80
+0.55
1
2587
09:15:49
29.80
29.85
29.80
+0.55
1
2586
09:15:48
29.80
29.85
29.80
+0.55
1
2585
09:15:46
29.80
29.85
29.80
+0.55
1
2584
09:15:45
29.80
29.85
29.80
+0.55
1
2583
09:15:43
29.80
29.85
29.80
+0.55
1
2582
09:15:42
29.75
29.80
29.80
+0.55
6
2581
09:15:42
29.75
29.80
29.75
+0.50
1
2575
09:15:35
29.75
29.85
29.85
+0.60
5
2574
09:15:35
29.75
29.85
29.75
+0.50
1
2569
09:15:34
29.75
29.80
29.80
+0.55
1
2568
09:15:33
29.80
29.85
29.80
+0.55
1
2567
09:15:29
29.80
29.85
29.80
+0.55
1
2566
09:15:27
29.75
29.80
29.80
+0.55
1
2565
09:15:27
29.75
29.80
29.80
+0.55
18
2564
09:15:22
29.75
29.80
29.75
+0.50
1
2546
09:15:19
29.75
29.80
29.80
+0.55
5
2545
09:15:15
29.75
29.80
29.80
+0.55
1
2540
09:15:15
29.75
29.80
29.75
+0.50
1
2539
09:15:14
29.80
29.85
29.80
+0.55
41
2538
09:15:14
29.80
29.85
29.80
+0.55
10
2497
09:15:14
29.80
29.85
29.80
+0.55
2
2487
09:15:08
29.80
29.85
29.80
+0.55
10
2485
09:15:08
29.80
29.85
29.80
+0.55
1
2475
09:15:03
29.80
29.85
29.85
+0.60
1
2474
09:15:01
29.80
29.85
29.80
+0.55
1
2473
09:14:59
29.80
29.85
29.85
+0.60
1
2472
09:14:58
29.80
29.85
29.85
+0.60
3
2471
09:14:56
29.80
29.85
29.85
+0.60
1
2468
09:14:56
29.80
29.85
29.85
+0.60
4
2467
09:14:56
29.85
29.90
29.85
+0.60
13
2463
09:14:54
29.85
29.90
29.85
+0.60
1
2450
09:14:53
29.85
29.90
29.85
+0.60
1
2449
09:14:51
29.85
29.90
29.85
+0.60
5
2448
09:14:47
29.85
29.90
29.85
+0.60
1
2443
09:14:43
29.85
29.90
29.85
+0.60
1
2442
09:14:40
29.85
29.90
29.85
+0.60
1
2441
09:14:33
29.85
29.90
29.85
+0.60
1
2440
09:14:28
29.80
29.85
29.85
+0.60
2
2439
09:14:26
29.85
29.90
29.85
+0.60
3
2437
09:14:26
29.80
29.85
29.85
+0.60
2
2434
09:14:26
29.80
29.85
29.80
+0.55
1
2432
09:14:19
29.85
29.90
29.85
+0.60
1
2431
09:14:17
29.85
29.90
29.85
+0.60
5
2430
09:14:15
29.85
29.90
29.90
+0.65
2
2425
09:14:14
29.85
29.90
29.85
+0.60
1
2423
09:14:12
29.85
29.90
29.85
+0.60
1
2422
09:14:09
29.85
29.90
29.90
+0.65
30
2421
09:14:08
29.85
29.90
29.85
+0.60
1
2391
09:14:08
29.85
29.90
29.85
+0.60
2
2390
09:14:07
29.85
29.90
29.85
+0.60
2
2388
09:14:07
29.85
29.90
29.85
+0.60
1
2386
09:14:06
29.85
29.90
29.85
+0.60
1
2385
09:14:01
29.85
29.90
29.85
+0.60
1
2384
09:14:01
29.85
29.90
29.85
+0.60
2
2383
09:14:01
29.85
29.90
29.85
+0.60
1
2381
09:14:00
29.85
29.90
29.85
+0.60
1
2380
09:13:59
29.85
29.90
29.85
+0.60
1
2379
09:13:57
29.85
29.90
29.85
+0.60
5
2378
09:13:56
29.85
29.90
29.85
+0.60
1
2373
09:13:55
29.85
29.90
29.85
+0.60
1
2372
09:13:55
29.85
29.90
29.85
+0.60
2
2371
09:13:52
29.85
29.90
29.85
+0.60
1
2369
09:13:52
29.85
29.90
29.85
+0.60
1
2368
09:13:50
29.80
29.85
29.85
+0.60
5
2367
09:13:49
29.80
29.85
29.85
+0.60
10
2362
09:13:45
29.80
29.85
29.80
+0.55
1
2352
09:13:38
29.80
29.85
29.80
+0.55
1
2351
09:13:31
29.80
29.85
29.80
+0.55
1
2350
09:13:24
29.80
29.90
29.80
+0.55
1
2349
09:13:23
29.80
29.85
29.85
+0.60
2
2348
09:13:19
29.85
29.90
29.85
+0.60
1
2346
09:13:17
29.85
29.90
29.85
+0.60
1
2345
09:13:15
29.80
29.85
29.85
+0.60
1
2344
09:13:14
29.80
29.85
29.85
+0.60
4
2343
09:13:11
29.80
29.85
29.80
+0.55
2
2339
09:13:10
29.80
29.85
29.85
+0.60
15
2337
09:13:10
29.80
29.85
29.80
+0.55
1
2322
09:13:10
29.80
29.85
29.80
+0.55
1
2321
09:13:03
29.80
29.85
29.80
+0.55
1
2320
09:12:58
29.80
29.85
29.85
+0.60
1
2319
09:12:57
29.85
29.90
29.85
+0.60
1
2318
09:12:56
29.85
29.90
29.85
+0.60
1
2317
09:12:50
29.85
29.90
29.85
+0.60
1
2316
09:12:48
29.80
29.85
29.85
+0.60
1
2315
09:12:43
29.80
29.90
29.80
+0.55
1
2314
09:12:42
29.80
29.85
29.85
+0.60
143
2313
09:12:38
29.75
29.85
29.85
+0.60
6
2170
09:12:36
29.75
29.80
29.80
+0.55
2
2164
09:12:36
29.75
29.85
29.75
+0.50
1
2162
09:12:35
29.75
29.80
29.80
+0.55
1
2161
09:12:35
29.80
29.85
29.80
+0.55
1
2160
09:12:31
29.80
29.85
29.80
+0.55
2
2159
09:12:30
29.80
29.85
29.85
+0.60
10
2157
09:12:29
29.80
29.85
29.80
+0.55
1
2147
09:12:29
29.80
29.85
29.80
+0.55
1
2146
09:12:24
29.80
29.85
29.80
+0.55
3
2145
09:12:22
29.80
29.85
29.80
+0.55
1
2142
09:12:21
29.80
29.85
29.80
+0.55
5
2141
09:12:20
29.80
29.85
29.80
+0.55
2
2136
09:12:15
29.80
29.85
29.80
+0.55
1
2134
09:12:09
29.75
29.85
29.85
+0.60
1
2133
09:12:08
29.75
29.85
29.75
+0.50
1
2132
09:12:06
29.75
29.80
29.80
+0.55
4
2131
09:12:06
29.75
29.80
29.80
+0.55
6
2127
09:12:03
29.75
29.80
29.80
+0.55
40
2121
09:12:03
29.75
29.80
29.80
+0.55
23
2081
09:12:03
29.75
29.80
29.80
+0.55
4
2058
09:12:01
29.75
29.80
29.75
+0.50
1
2054
09:11:56
29.75
29.80
29.75
+0.50
5
2053
09:11:54
29.75
29.80
29.80
+0.55
1
2048
09:11:54
29.75
29.80
29.75
+0.50
1
2047
09:11:49
29.75
29.80
29.80
+0.55
1
2046
09:11:47
29.75
29.80
29.75
+0.50
1
2045
09:11:45
29.75
29.80
29.80
+0.55
1
2044
09:11:44
29.75
29.80
29.75
+0.50
1
2043
09:11:43
29.75
29.80
29.80
+0.55
2
2042
09:11:41
29.75
29.80
29.80
+0.55
2
2040
09:11:40
29.75
29.80
29.75
+0.50
1
2038
09:11:34
29.75
29.85
29.75
+0.50
1
2037
09:11:27
29.75
29.85
29.75
+0.50
1
2036
09:11:26
29.75
29.85
29.85
+0.60
1
2035
09:11:26
29.75
29.85
29.85
+0.60
1
2034
09:11:25
29.75
29.80
29.85
+0.60
7
2033
09:11:25
29.75
29.80
29.80
+0.55
3
2026
09:11:25
29.80
29.85
29.80
+0.55
8
2023
09:11:25
29.85
29.90
29.85
+0.60
90
2015
09:11:20
29.85
29.90
29.85
+0.60
1
1925
09:11:14
29.90
29.95
29.90
+0.65
8
1924
09:11:14
29.90
29.95
29.95
+0.70
1
1916
09:11:14
29.90
29.95
29.90
+0.65
26
1915
09:11:13
29.85
29.90
29.90
+0.65
56
1889
09:11:13
29.85
29.90
29.90
+0.65
2
1833
09:11:13
29.85
29.90
29.90
+0.65
119
1831
09:11:13
29.85
29.90
29.85
+0.60
25
1712
09:11:13
29.85
29.90
29.85
+0.60
1
1687
09:11:11
29.85
29.90
29.90
+0.65
1
1686
09:11:09
29.85
29.90
29.85
+0.60
1
1685
09:11:06
29.85
29.90
29.90
+0.65
2
1684
09:11:06
29.85
29.90
29.90
+0.65
1
1682
09:11:06
29.85
29.90
29.85
+0.60
1
1681
09:11:06
29.85
29.90
29.85
+0.60
1
1680
09:11:00
29.85
29.90
29.90
+0.65
51
1679
09:11:00
29.80
29.85
29.85
+0.60
50
1628
09:10:59
29.80
29.85
29.85
+0.60
2
1578
09:10:59
29.80
29.85
29.85
+0.60
8
1576
09:10:59
29.80
29.85
29.85
+0.60
18
1568
09:10:59
29.80
29.85
29.85
+0.60
15
1550
09:10:59
29.80
29.85
29.85
+0.60
31
1535
09:10:59
29.80
29.85
29.85
+0.60
2
1504
09:10:59
29.80
29.85
29.80
+0.55
1
1502
09:10:58
29.80
29.85
29.80
+0.55
1
1501
09:10:57
29.80
29.85
29.85
+0.60
1
1500
09:10:52
29.75
29.85
29.75
+0.50
1
1499
09:10:48
29.80
29.85
29.80
+0.55
10
1498
09:10:47
29.75
29.80
29.80
+0.55
75
1488
09:10:47
29.70
29.80
29.80
+0.55
36
1413
09:10:47
29.70
29.80
29.80
+0.55
19
1377
09:10:47
29.70
29.80
29.80
+0.55
6
1358
09:10:47
29.65
29.75
29.75
+0.50
54
1352
09:10:46
29.65
29.70
29.70
+0.45
28
1298
09:10:45
29.65
29.70
29.65
+0.40
1
1270
09:10:43
29.65
29.70
29.70
+0.45
23
1269
09:10:42
29.65
29.70
29.65
+0.40
1
1246
09:10:41
29.65
29.70
29.65
+0.40
1
1245
09:10:38
29.65
29.70
29.65
+0.40
1
1244
09:10:31
29.65
29.70
29.65
+0.40
1
1243
09:10:30
29.65
29.70
29.65
+0.40
1
1242
09:10:24
29.65
29.70
29.65
+0.40
1
1241
09:10:21
29.65
29.70
29.65
+0.40
1
1240
09:10:20
29.65
29.70
29.70
+0.45
1
1239
09:10:17
29.65
29.70
29.65
+0.40
1
1238
09:10:11
29.65
29.70
29.65
+0.40
1
1237
09:10:04
29.65
29.70
29.65
+0.40
1
1236
09:09:57
29.70
29.75
29.70
+0.45
4
1235
09:09:57
29.70
29.75
29.70
+0.45
1
1231
09:09:50
29.70
29.75
29.70
+0.45
1
1230
09:09:48
29.70
29.75
29.70
+0.45
1
1229
09:09:46
29.70
29.75
29.70
+0.45
1
1228
09:09:44
29.70
29.75
29.70
+0.45
1
1227
09:09:43
29.70
29.75
29.70
+0.45
1
1226
09:09:37
29.70
29.75
29.70
+0.45
2
1225
09:09:36
29.70
29.75
29.70
+0.45
1
1223
09:09:35
29.65
29.70
29.70
+0.45
9
1222
09:09:29
29.65
29.70
29.65
+0.40
1
1213
09:09:22
29.65
29.70
29.65
+0.40
1
1212
09:09:19
29.65
29.70
29.65
+0.40
1
1211
09:09:15
29.65
29.70
29.65
+0.40
1
1210
09:09:08
29.65
29.70
29.65
+0.40
1
1209
09:09:07
29.65
29.70
29.65
+0.40
1
1208
09:09:01
29.65
29.75
29.65
+0.40
1
1207
09:08:59
29.70
29.75
29.70
+0.45
1
1206
09:08:55
29.70
29.75
29.70
+0.45
2
1205
09:08:55
29.70
29.75
29.70
+0.45
1
1203
09:08:54
29.70
29.75
29.70
+0.45
1
1202
09:08:48
29.70
29.75
29.70
+0.45
1
1201
09:08:44
29.70
29.75
29.70
+0.45
1
1200
09:08:42
29.70
29.75
29.70
+0.45
1
1199
09:08:41
29.70
29.75
29.70
+0.45
1
1198
09:08:36
29.70
29.75
29.70
+0.45
1
1197
09:08:36
29.70
29.75
29.70
+0.45
1
1196
09:08:35
29.70
29.75
29.70
+0.45
1
1195
09:08:34
29.70
29.75
29.70
+0.45
3
1194
09:08:34
29.70
29.75
29.70
+0.45
1
1191
09:08:29
29.70
29.75
29.70
+0.45
1
1190
09:08:27
29.70
29.75
29.70
+0.45
3
1189
09:08:27
29.70
29.75
29.70
+0.45
1
1186
09:08:27
29.70
29.75
29.70
+0.45
1
1185
09:08:20
29.70
29.75
29.70
+0.45
1
1184
09:08:18
29.70
29.75
29.75
+0.50
1
1183
09:08:16
29.70
29.75
29.75
+0.50
1
1182
09:08:13
29.70
29.75
29.70
+0.45
1
1181
09:08:08
29.70
29.75
29.70
+0.45
1
1180
09:08:06
29.70
29.75
29.70
+0.45
1
1179
09:08:06
29.70
29.75
29.70
+0.45
1
1178
09:08:05
29.70
29.75
29.70
+0.45
4
1177
09:08:05
29.70
29.75
29.70
+0.45
1
1173
09:08:00
29.70
29.75
29.70
+0.45
1
1172
09:07:59
29.70
29.75
29.70
+0.45
1
1171
09:07:55
29.70
29.75
29.70
+0.45
1
1170
09:07:52
29.70
29.75
29.75
+0.50
1
1169
09:07:52
29.70
29.75
29.75
+0.50
1
1168
09:07:52
29.70
29.75
29.70
+0.45
1
1167
09:07:45
29.70
29.75
29.70
+0.45
1
1166
09:07:39
29.70
29.75
29.75
+0.50
1
1165
09:07:38
29.70
29.75
29.70
+0.45
1
1164
09:07:36
29.70
29.75
29.70
+0.45
3
1163
09:07:33
29.70
29.75
29.70
+0.45
1
1160
09:07:32
29.70
29.75
29.70
+0.45
1
1159
09:07:30
29.70
29.80
29.70
+0.45
1
1158
09:07:27
29.70
29.75
29.75
+0.50
2
1157
09:07:27
29.70
29.75
29.70
+0.45
1
1155
09:07:27
29.70
29.75
29.75
+0.50
50
1154
09:07:26
29.65
29.75
29.75
+0.50
2
1104
09:07:25
29.65
29.70
29.70
+0.45
9
1102
09:07:25
29.65
29.70
29.65
+0.40
1
1093
09:07:22
29.65
29.70
29.70
+0.45
5
1092
09:07:18
29.65
29.70
29.65
+0.40
1
1087
09:07:15
29.65
29.70
29.65
+0.40
5
1086
09:07:13
29.65
29.70
29.70
+0.45
2
1081
09:07:11
29.65
29.70
29.65
+0.40
1
1079
09:07:08
29.70
29.75
29.70
+0.45
2
1078
09:07:08
29.70
29.75
29.70
+0.45
2
1076
09:07:07
29.70
29.75
29.70
+0.45
1
1074
09:07:04
29.70
29.75
29.70
+0.45
1
1073
09:07:03
29.70
29.75
29.70
+0.45
1
1072
09:06:59
29.70
29.75
29.75
+0.50
1
1071
09:06:57
29.70
29.75
29.70
+0.45
1
1070
09:06:55
29.70
29.75
29.75
+0.50
1
1069
09:06:50
29.70
29.75
29.70
+0.45
1
1068
09:06:49
29.70
29.75
29.75
+0.50
1
1067
09:06:43
29.70
29.75
29.70
+0.45
1
1066
09:06:36
29.70
29.75
29.70
+0.45
1
1065
09:06:36
29.70
29.75
29.75
+0.50
10
1064
09:06:35
29.70
29.75
29.75
+0.50
1
1054
09:06:33
29.70
29.75
29.75
+0.50
9
1053
09:06:31
29.70
29.75
29.70
+0.45
1
1044
09:06:29
29.70
29.75
29.70
+0.45
1
1043
09:06:28
29.70
29.75
29.75
+0.50
2
1042
09:06:27
29.75
29.80
29.75
+0.50
2
1040
09:06:25
29.75
29.80
29.75
+0.50
1
1038
09:06:25
29.75
29.80
29.75
+0.50
1
1037
09:06:22
29.70
29.80
29.70
+0.45
1
1036
09:06:19
29.70
29.80
29.70
+0.45
1
1035
09:06:19
29.75
29.80
29.75
+0.50
1
1034
09:06:17
29.75
29.80
29.80
+0.55
5
1033
09:06:16
29.75
29.80
29.75
+0.50
1
1028
09:06:12
29.70
29.75
29.75
+0.50
15
1027
09:06:09
29.70
29.75
29.70
+0.45
1
1012
09:06:05
29.75
29.80
29.70
+0.45
31
1011
09:06:05
29.75
29.80
29.75
+0.50
2
980
09:06:03
29.75
29.80
29.75
+0.50
1
978
09:06:02
29.75
29.80
29.75
+0.50
1
977
09:06:01
29.75
29.80
29.75
+0.50
1
976
09:06:00
29.75
29.80
29.75
+0.50
1
975
09:05:59
29.70
29.75
29.75
+0.50
51
974
09:05:59
29.70
29.75
29.75
+0.50
8
923
09:05:59
29.70
29.75
29.75
+0.50
1
915
09:05:55
29.70
29.75
29.70
+0.45
1
914
09:05:53
29.70
29.75
29.75
+0.50
1
913
09:05:52
29.65
29.70
29.70
+0.45
2
912
09:05:50
29.65
29.70
29.70
+0.45
5
910
09:05:50
29.65
29.70
29.70
+0.45
19
905
09:05:48
29.65
29.70
29.70
+0.45
10
886
09:05:48
29.65
29.70
29.65
+0.40
1
876
09:05:42
29.65
29.70
29.70
+0.45
1
875
09:05:41
29.65
29.70
29.65
+0.40
1
874
09:05:37
29.70
29.75
29.70
+0.45
3
873
09:05:34
29.70
29.75
29.70
+0.45
1
870
09:05:34
29.70
29.75
29.70
+0.45
1
869
09:05:32
29.65
29.75
29.65
+0.40
1
868
09:05:31
29.65
29.70
29.70
+0.45
9
867
09:05:28
29.65
29.70
29.70
+0.45
1
858
09:05:28
29.65
29.75
29.65
+0.40
1
857
09:05:27
29.70
29.75
29.70
+0.45
2
856
09:05:27
29.70
29.75
29.70
+0.45
1
854
09:05:26
29.70
29.75
29.70
+0.45
1
853
09:05:26
29.70
29.75
29.70
+0.45
1
852
09:05:25
29.70
29.75
29.75
+0.50
1
851
09:05:23
29.65
29.70
29.70
+0.45
27
850
09:05:23
29.70
29.75
29.70
+0.45
11
823
09:05:23
29.70
29.75
29.70
+0.45
6
812
09:05:23
29.70
29.75
29.70
+0.45
1
806
09:05:23
29.70
29.75
29.70
+0.45
1
805
09:05:22
29.70
29.75
29.70
+0.45
3
804
09:05:22
29.70
29.75
29.70
+0.45
1
801
09:05:22
29.70
29.75
29.70
+0.45
5
800
09:05:21
29.70
29.75
29.70
+0.45
1
795
09:05:20
29.70
29.75
29.70
+0.45
1
794
09:05:19
29.70
29.75
29.70
+0.45
1
793
09:05:18
29.70
29.75
29.70
+0.45
1
792
09:05:18
29.70
29.75
29.70
+0.45
1
791
09:05:17
29.70
29.75
29.75
+0.50
1
790
09:05:13
29.70
29.75
29.70
+0.45
1
789
09:05:13
29.70
29.75
29.70
+0.45
1
788
09:05:10
29.70
29.75
29.70
+0.45
1
787
09:05:06
29.70
29.75
29.70
+0.45
1
786
09:05:05
29.70
29.75
29.70
+0.45
1
785
09:05:03
29.70
29.75
29.75
+0.50
1
784
09:05:00
29.70
29.75
29.70
+0.45
1
783
09:05:00
29.70
29.75
29.70
+0.45
1
782
09:04:57
29.70
29.75
29.75
+0.50
6
781
09:04:55
29.70
29.75
29.70
+0.45
3
775
09:04:55
29.70
29.75
29.70
+0.45
1
772
09:04:55
29.70
29.75
29.75
+0.50
10
771
09:04:54
29.70
29.75
29.75
+0.50
2
761
09:04:53
29.60
29.75
29.75
+0.50
13
759
09:04:50
29.60
29.70
29.70
+0.45
41
746
09:04:49
29.60
29.65
29.65
+0.40
3
705
09:04:49
29.60
29.70
29.60
+0.35
1
702
09:04:47
29.60
29.65
29.65
+0.40
1
701
09:04:46
29.60
29.65
29.65
+0.40
1
700
09:04:46
29.60
29.65
29.65
+0.40
9
699
09:04:46
29.60
29.65
29.65
+0.40
4
690
09:04:41
29.60
29.65
29.55
+0.30
5
686
09:04:41
29.60
29.65
29.60
+0.35
5
681
09:04:37
29.65
29.70
29.60
+0.35
1
676
09:04:37
29.65
29.70
29.65
+0.40
9
675
09:04:37
29.65
29.70
29.65
+0.40
1
666
09:04:32
29.60
29.65
29.65
+0.40
1
665
09:04:27
29.55
29.65
29.65
+0.40
38
664
09:04:25
29.50
29.55
29.55
+0.30
52
626
09:04:25
29.50
29.55
29.55
+0.30
7
574
09:04:25
29.50
29.55
29.55
+0.30
1
567
09:04:25
29.50
29.60
29.60
+0.35
1
566
09:04:25
29.50
29.60
29.60
+0.35
59
565
09:04:21
29.55
29.60
29.55
+0.30
20
506
09:04:18
29.55
29.60
29.55
+0.30
5
486
09:04:13
29.50
29.55
29.55
+0.30
1
481
09:04:12
29.50
29.55
29.55
+0.30
1
480
09:04:11
29.55
29.60
29.55
+0.30
2
479
09:04:10
29.55
29.60
29.55
+0.30
1
477
09:04:10
29.55
29.60
29.55
+0.30
1
476
09:04:09
29.55
29.60
29.55
+0.30
5
475
09:04:08
29.55
29.60
29.55
+0.30
1
470
09:04:06
29.55
29.60
29.55
+0.30
2
469
09:04:04
29.55
29.60
29.55
+0.30
3
467
09:04:03
29.55
29.60
29.55
+0.30
4
464
09:04:01
29.50
29.55
29.55
+0.30
1
460
09:04:00
29.55
29.60
29.55
+0.30
1
459
09:04:00
29.55
29.60
29.55
+0.30
1
458
09:03:58
29.55
29.60
29.55
+0.30
10
457
09:03:57
29.55
29.60
29.55
+0.30
1
447
09:03:53
29.55
29.60
29.55
+0.30
2
446
09:03:49
29.55
29.60
29.55
+0.30
1
444
09:03:47
29.55
29.60
29.55
+0.30
6
443
09:03:47
29.55
29.60
29.55
+0.30
2
437
09:03:38
29.50
29.55
29.55
+0.30
3
435
09:03:38
29.50
29.55
29.55
+0.30
6
432
09:03:37
29.55
29.60
29.55
+0.30
3
426
09:03:35
29.55
29.60
29.60
+0.35
1
423
09:03:34
29.55
29.60
29.55
+0.30
5
422
09:03:34
29.55
29.60
29.55
+0.30
5
417
09:03:29
29.55
29.60
29.55
+0.30
1
412
09:03:28
29.55
29.60
29.55
+0.30
1
411
09:03:25
29.55
29.60
29.60
+0.35
1
410
09:03:21
29.55
29.60
29.55
+0.30
1
409
09:03:19
29.55
29.60
29.60
+0.35
1
408
09:03:15
29.50
29.60
29.60
+0.35
1
407
09:03:15
29.55
29.60
29.55
+0.30
5
406
09:03:15
29.55
29.60
29.60
+0.35
2
401
09:03:14
29.50
29.55
29.55
+0.30
35
399
09:03:12
29.45
29.55
29.45
+0.20
3
364
09:03:12
29.50
29.55
29.45
+0.20
3
361
09:03:12
29.50
29.55
29.50
+0.25
2
358
09:03:07
29.45
29.55
29.55
+0.30
1
356
09:03:07
29.45
29.55
29.45
+0.20
1
355
09:03:07
29.45
29.50
29.50
+0.25
34
354
09:03:06
29.40
29.45
29.45
+0.20
28
320
09:03:03
29.40
29.45
29.45
+0.20
5
292
09:02:57
29.40
29.45
29.45
+0.20
5
287
09:02:48
29.35
29.40
29.40
+0.15
5
282
09:02:48
29.35
29.40
29.40
+0.15
4
277
09:02:46
29.35
29.40
29.40
+0.15
5
273
09:02:46
29.35
29.40
29.40
+0.15
2
268
09:02:31
29.40
29.45
29.35
+0.10
5
266
09:02:31
29.40
29.45
29.40
+0.15
2
261
09:02:30
29.40
29.45
29.40
+0.15
2
259
09:02:21
29.35
29.40
29.40
+0.15
11
257
09:02:21
29.35
29.40
29.40
+0.15
5
246
09:02:16
29.35
29.40
29.35
+0.10
2
241
09:02:09
29.35
29.40
29.35
+0.10
5
239
09:02:00
29.35
29.40
29.35
+0.10
1
234
09:01:54
29.35
29.40
29.35
+0.10
10
233
09:01:53
29.35
29.40
29.40
+0.15
1
223
09:01:38
29.35
29.40
29.40
+0.15
1
222
09:01:21
29.35
29.40
29.40
+0.15
2
221
09:01:07
29.30
29.45
29.30
+0.05
1
219
09:01:06
29.30
29.40
29.40
+0.15
10
218
09:01:02
29.30
29.40
29.30
+0.05
1
208
09:01:02
29.35
29.40
29.35
+0.10
24
207
09:01:02
29.35
29.40
29.35
+0.10
1
183
09:00:57
29.35
29.40
29.40
+0.15
1
182
09:00:55
29.35
29.40
29.40
+0.15
1
181
09:00:50
29.40
29.45
29.40
+0.15
4
180
09:00:45
29.40
29.45
29.45
+0.20
1
176
09:00:39
29.35
29.40
29.40
+0.15
1
175
09:00:39
29.35
29.40
29.40
+0.15
3
174
09:00:39
29.35
29.40
29.40
+0.15
2
171
09:00:39
29.40
29.45
29.40
+0.15
10
169
09:00:38
29.40
29.45
29.45
+0.20
1
159
09:00:31
29.40
29.45
29.45
+0.20
1
158
09:00:25
29.45
29.50
29.45
+0.20
1
157
09:00:20
29.45
29.50
29.45
+0.20
5
156
09:00:15
29.40
29.50
29.50
+0.25
1
151
09:00:15
29.35
29.45
29.45
+0.20
19
150
09:00:15
29.35
29.45
29.45
+0.20
4
131
09:00:15
29.35
29.45
29.45
+0.20
2
127
09:00:14
29.35
29.45
29.35
+0.10
1
125
09:00:13
29.30
29.40
29.40
+0.15
5
124
09:00:13
29.30
29.40
29.40
+0.15
2
119
09:00:13
29.30
29.40
29.40
+0.15
12
117
09:00:13
29.30
29.40
29.30
+0.05
1
105
09:00:13
29.30
29.35
29.35
+0.10
17
104
09:00:13
29.30
29.35
29.35
+0.10
1
87
09:00:03
29.30
29.35
29.35
+0.10
2
86
09:00:02
29.30
29.35
29.35
+0.10
3
84
09:00:01
--
--
29.35
+0.10
81
81
其他人也逛...
【王品集團】藝奇商品券12張
PChome 購物儲值5,000元
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
MyCard 10000點虛擬點數卡
PChome 購物儲值10,000元
【P&G】ARIEL/BOLD 4D袋裝洗衣球
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
AirPods 4
DJI OSMO POCKET 3
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
個股名稱
主動式ETF來了 金管會7大新制1...
外資出口商拉鋸 新台幣小升1.8...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
陽明：明年續繞行好望角機率大 ...
‧
吸引境外資金回流 金管會明年擬...
‧
台灣金、輸銀公布明年預算報告 ...
更多
加密貨幣
比特幣
BTC
98793.54
3,694.15
3.88%
以太幣
ETH
3500.86
223.35
6.81%
瑞波幣
XRP
2.32
0.12
5.48%
比特幣現金
BCH
474.50
29.42
6.61%
萊特幣
LTC
109.32
9.74
9.79%
卡達幣
ADA
0.937582
0.05
6.18%
波場幣
TRX
0.257864
0.01
5.73%
恆星幣
XLM
0.404291
0.05
13.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
