堤維西 (1522) 汽車工業上市大億集團

61.80 ▲+0.10 +0.16% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	487	61.60	19	61.80	14	62.20	62.20	61.30	61.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:54:27	61.60	61.80	61.80	+0.10	1	487
09:54:20	61.70	61.80	61.70	0	2	486
09:53:31	61.70	61.80	61.70	0	3	484
09:53:31	61.70	61.80	61.70	0	5	481
09:53:30	61.70	61.80	61.80	+0.10	1	476
09:52:28	61.70	61.80	61.80	+0.10	1	475
09:50:44	61.70	61.90	61.90	+0.20	1	474
09:49:36	61.70	61.90	61.90	+0.20	2	473
09:49:21	61.60	61.70	61.70	0	3	471
09:49:05	61.60	61.70	61.70	0	1	468
09:48:43	61.60	61.70	61.70	0	1	467
09:48:39	61.60	61.70	61.70	0	5	466
09:48:38	61.60	61.70	61.70	0	2	461
09:48:17	61.60	61.70	61.70	0	1	459
09:48:01	61.60	61.70	61.60	-0.10	2	458
09:47:56	61.60	61.70	61.60	-0.10	1	456
09:47:53	61.60	61.70	61.60	-0.10	2	455
09:47:43	61.60	61.70	61.60	-0.10	24	453
09:47:31	61.60	61.70	61.60	-0.10	1	429
09:47:23	61.70	61.90	61.70	0	13	428
09:47:21	61.70	61.90	61.70	0	1	415
09:46:54	61.70	61.90	61.70	0	1	414
09:46:29	61.80	61.90	61.80	+0.10	2	413
09:45:55	61.80	61.90	61.80	+0.10	1	411
09:45:39	61.70	61.80	61.80	+0.10	3	410
09:45:25	61.70	61.80	61.80	+0.10	1	407
09:44:36	61.70	61.80	61.80	+0.10	1	406
09:44:27	61.70	61.80	61.80	+0.10	2	405
09:40:13	61.70	61.80	61.80	+0.10	2	403
09:39:50	61.80	61.90	61.80	+0.10	1	401
09:38:46	61.70	61.80	61.80	+0.10	9	400
09:35:26	61.60	61.80	61.80	+0.10	1	391
09:34:15	61.60	61.80	61.80	+0.10	1	390
09:32:52	61.60	61.80	61.80	+0.10	1	389
09:31:46	61.60	61.70	61.70	0	5	388
09:30:28	61.70	61.80	61.70	0	1	383
09:30:23	61.70	61.80	61.60	-0.10	3	382
09:30:23	61.70	61.80	61.70	0	1	379
09:30:12	61.70	61.80	61.70	0	1	378
09:30:12	61.70	61.80	61.70	0	2	377
09:29:57	61.70	61.80	61.70	0	1	375
09:29:53	61.70	61.80	61.70	0	2	374
09:29:22	61.70	61.80	61.70	0	1	372
09:28:36	61.70	61.80	61.70	0	5	371
09:28:36	61.70	61.80	61.70	0	1	366
09:26:44	61.70	61.80	61.70	0	1	365
09:26:21	61.70	61.80	61.70	0	1	364
09:25:13	61.80	61.90	61.80	+0.10	4	363
09:25:13	61.80	61.90	61.80	+0.10	1	359
09:25:13	61.80	61.90	61.80	+0.10	1	358
09:25:13	61.80	61.90	61.80	+0.10	2	357
09:25:13	61.80	61.90	61.80	+0.10	1	355
09:25:13	61.80	61.90	61.80	+0.10	1	354
09:25:13	61.80	61.90	61.80	+0.10	3	353
09:25:13	61.80	61.90	61.80	+0.10	12	350
09:25:13	61.80	61.90	61.80	+0.10	2	338
09:24:54	61.90	62.00	61.90	+0.20	6	336
09:24:05	61.80	62.00	62.00	+0.30	1	330
09:24:02	61.80	61.90	61.90	+0.20	1	329
09:23:46	61.80	62.00	62.00	+0.30	1	328
09:23:36	61.80	62.00	62.00	+0.30	1	327
09:23:27	61.80	62.00	62.00	+0.30	1	326
09:23:16	61.90	62.00	61.90	+0.20	2	325
09:23:16	61.90	62.00	61.90	+0.20	1	323
09:23:11	61.90	62.00	61.90	+0.20	5	322
09:21:55	61.80	61.90	61.90	+0.20	3	317
09:21:53	61.80	61.90	61.90	+0.20	1	314
09:21:05	61.80	62.00	61.80	+0.10	3	313
09:21:05	61.80	61.90	61.90	+0.20	1	310
09:21:02	61.80	61.90	61.90	+0.20	1	309
09:20:34	61.70	61.90	61.90	+0.20	1	308
09:20:27	61.80	61.90	61.80	+0.10	1	307
09:19:32	61.80	61.90	61.80	+0.10	1	306
09:19:19	61.80	61.90	61.80	+0.10	1	305
09:19:11	61.80	61.90	61.80	+0.10	1	304
09:18:41	61.80	61.90	61.80	+0.10	3	303
09:17:07	61.70	61.80	61.80	+0.10	1	300
09:16:59	61.70	61.80	61.80	+0.10	1	299
09:16:59	61.80	61.90	61.80	+0.10	1	298
09:16:23	61.80	61.90	61.80	+0.10	1	297
09:16:05	61.80	61.90	61.80	+0.10	2	296
09:15:22	61.70	61.90	61.90	+0.20	1	294
09:15:21	61.70	61.80	61.80	+0.10	1	293
09:15:21	61.80	61.90	61.80	+0.10	1	292
09:14:49	61.80	61.90	61.80	+0.10	1	291
09:14:46	61.70	61.90	61.90	+0.20	1	290
09:13:57	61.60	61.80	61.80	+0.10	1	289
09:13:51	61.60	61.80	61.80	+0.10	4	288
09:13:27	61.60	61.80	61.80	+0.10	1	284
09:13:15	61.60	61.80	61.60	-0.10	2	283
09:12:27	61.60	61.80	61.60	-0.10	1	281
09:12:20	61.50	61.60	61.70	0	4	280
09:12:20	61.50	61.60	61.60	-0.10	1	276
09:12:10	61.60	61.70	61.60	-0.10	4	275
09:12:04	61.70	61.80	61.70	0	1	271
09:12:04	61.70	61.80	61.70	0	1	270
09:11:49	61.60	61.80	61.80	+0.10	1	269
09:11:26	61.60	61.80	61.60	-0.10	1	268
09:09:58	61.50	61.60	61.60	-0.10	1	267
09:09:51	61.50	61.60	61.60	-0.10	1	266
09:09:50	61.50	61.60	61.60	-0.10	1	265
09:09:44	61.50	61.60	61.60	-0.10	1	264
09:09:31	61.60	61.70	61.60	-0.10	1	263
09:09:19	61.50	61.60	61.60	-0.10	1	262
09:08:52	61.50	61.70	61.50	-0.20	1	261
09:08:52	61.60	61.70	61.60	-0.10	1	260
09:08:48	61.50	61.70	61.50	-0.20	2	259
09:08:47	61.60	61.70	61.60	-0.10	1	257
09:08:42	61.50	61.60	61.60	-0.10	1	256
09:08:18	61.50	61.60	61.60	-0.10	1	255
09:08:11	61.50	61.60	61.60	-0.10	1	254
09:08:09	61.50	61.60	61.50	-0.20	1	253
09:08:02	61.50	61.60	61.60	-0.10	1	252
09:07:46	61.50	61.60	61.60	-0.10	1	251
09:07:21	61.50	61.60	61.60	-0.10	2	250
09:06:44	61.50	61.60	61.50	-0.20	1	248
09:06:44	61.50	61.60	61.50	-0.20	1	247
09:06:34	61.40	61.50	61.50	-0.20	1	246
09:06:32	61.40	61.50	61.50	-0.20	2	245
09:06:25	61.50	61.60	61.50	-0.20	8	243
09:06:25	61.50	61.60	61.50	-0.20	2	235
09:06:24	61.50	61.60	61.50	-0.20	1	233
09:06:17	61.40	61.50	61.50	-0.20	1	232
09:06:14	61.40	61.60	61.60	-0.10	1	231
09:06:12	61.50	61.60	61.50	-0.20	10	230
09:06:12	61.60	61.80	61.60	-0.10	2	220
09:06:00	61.60	61.80	61.60	-0.10	1	218
09:05:48	61.50	61.80	61.50	-0.20	2	217
09:05:43	61.50	61.70	61.70	0	1	215
09:05:43	61.40	61.50	61.50	-0.20	2	214
09:05:43	61.40	61.50	61.50	-0.20	4	212
09:05:42	61.40	61.50	61.50	-0.20	1	208
09:05:41	61.40	61.50	61.50	-0.20	1	207
09:05:29	61.40	61.50	61.50	-0.20	1	206
09:05:28	61.40	61.50	61.50	-0.20	1	205
09:05:23	61.40	61.50	61.50	-0.20	2	204
09:04:51	61.30	61.50	61.50	-0.20	1	202
09:04:50	61.30	61.50	61.30	-0.40	1	201
09:04:50	61.30	61.40	61.40	-0.30	5	200
09:04:42	61.30	61.40	61.40	-0.30	1	195
09:04:38	61.30	61.50	61.30	-0.40	2	194
09:04:33	61.40	61.50	61.40	-0.30	1	192
09:04:10	61.50	61.60	61.50	-0.20	10	191
09:04:10	61.60	61.70	61.60	-0.10	9	181
09:04:10	61.60	61.70	61.60	-0.10	6	172
09:04:07	61.70	61.80	61.70	0	27	166
09:04:07	61.70	61.80	61.70	0	3	139
09:04:06	61.80	61.90	61.80	+0.10	33	136
09:04:06	61.90	62.00	61.90	+0.20	21	103
09:04:06	61.90	62.00	61.90	+0.20	1	82
09:03:18	62.00	62.10	62.00	+0.30	1	81
09:03:17	62.00	62.10	62.00	+0.30	2	80
09:03:01	62.00	62.10	62.00	+0.30	1	78
09:02:48	62.00	62.10	62.00	+0.30	3	77
09:02:41	62.00	62.10	62.10	+0.40	3	74
09:02:33	62.00	62.10	62.10	+0.40	3	71
09:02:23	62.00	62.10	62.10	+0.40	3	68
09:02:20	62.00	62.10	62.00	+0.30	1	65
09:02:10	62.00	62.10	62.10	+0.40	1	64
09:02:04	61.90	62.10	62.10	+0.40	1	63
09:01:56	62.00	62.10	62.00	+0.30	1	62
09:01:50	61.90	62.00	62.00	+0.30	5	61
09:01:39	61.90	62.00	61.90	+0.20	1	56
09:01:37	62.00	62.10	62.00	+0.30	2	55
09:01:24	61.90	62.10	62.10	+0.40	2	53
09:01:09	61.90	62.10	62.10	+0.40	1	51
09:01:07	61.90	62.10	62.10	+0.40	3	50
09:00:54	61.90	62.00	62.20	+0.50	1	47
09:00:54	61.90	62.00	62.00	+0.30	9	46
09:00:36	61.80	62.00	61.80	+0.10	1	37
09:00:14	61.80	62.10	61.80	+0.10	3	36
09:00:14	61.90	62.20	61.90	+0.20	1	33
09:00:11	--	--	62.20	+0.50	32	32

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 2000點虛擬點數卡

vivo V30 5G (12G/256G)

PChome 購物儲值6, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值50, 000元

AirPods Max

羅技 M720 Triathlon 多工無線滑鼠

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

SONY Xperia 10VI (8G/128G)

Apple iPhone 16 Pro (512G)

【原萃冷萃】寶特瓶450ml (24入/箱)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

SAMSUNG Galaxy S24 Ultra (12G/512G)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

‧台積電ADR12日下跌2.28美元跌幅...
‧穎崴前3季史上最賺旺矽第3季獲...
‧聯電ADR12日持平作收折台股45.33元

加密貨幣

比特幣BTC	88034.87	-670.69	-0.76%
以太幣ETH	3273.09	-102.06	-3.02%
瑞波幣XRP	0.693302	0.07	11.74%
比特幣現金BCH	426.67	-46.66	-9.86%
萊特幣LTC	75.59	-4.53	-5.65%
卡達幣ADA	0.557075	-0.06	-9.24%
波場幣TRX	0.184439	0.02	9.89%
恆星幣XLM	0.131450	0.02	14.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

堤維西 (1522) 汽車工業 上市 大億集團

堤維西 (1522) 汽車工業上市大億集團