最新《航運》波羅的海乾散貨運指數升0.3%熱門日月光投控ADR24日上漲0.17美元漲幅1.64%折台股172.33元

更新報價

堤維西 (1522) 汽車工業上市大億集團

63.00 ▲+0.40 +0.64% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	951	62.90	3	63.00	26	63.10	63.30	62.50	62.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.90	63.00	63.00	+0.40	2	951
13:30:00	62.90	63.00	63.00	+0.40	32	949
13:24:49	62.90	63.00	63.00	+0.40	3	917
13:24:49	62.90	63.00	63.00	+0.40	3	914
13:24:06	62.80	62.90	62.90	+0.30	2	911
13:24:06	62.80	62.90	62.90	+0.30	4	909
13:22:56	62.80	62.90	62.90	+0.30	1	905
13:22:34	62.80	63.00	63.00	+0.40	1	904
13:21:53	62.80	62.90	62.90	+0.30	1	903
13:21:48	62.90	63.00	62.90	+0.30	1	902
13:21:37	62.90	63.00	63.00	+0.40	1	901
13:21:27	62.80	62.90	62.90	+0.30	4	900
13:21:27	62.80	62.90	62.90	+0.30	1	896
13:21:23	62.80	62.90	62.90	+0.30	1	895
13:21:01	62.80	62.90	62.90	+0.30	1	894
13:19:00	62.90	63.00	62.90	+0.30	1	893
13:18:43	62.90	63.00	62.90	+0.30	5	892
13:18:42	62.90	63.00	62.90	+0.30	3	887
13:18:41	62.90	63.00	62.90	+0.30	1	884
13:18:30	62.90	63.00	62.90	+0.30	2	883
13:18:19	62.90	63.00	62.90	+0.30	1	881
13:18:02	62.90	63.00	62.90	+0.30	2	880
13:17:41	62.90	63.00	62.90	+0.30	3	878
13:17:37	62.90	63.00	62.90	+0.30	10	875
13:17:36	62.90	63.00	62.90	+0.30	1	865
13:17:34	62.90	63.00	63.00	+0.40	1	864
13:17:05	62.90	63.00	62.90	+0.30	2	863
13:16:45	62.90	63.00	62.90	+0.30	1	861
13:16:40	62.90	63.00	63.00	+0.40	1	860
13:16:28	62.90	63.00	62.90	+0.30	1	859
13:16:27	62.90	63.00	62.90	+0.30	2	858
13:16:24	62.90	63.00	62.90	+0.30	5	856
13:16:15	62.90	63.00	62.90	+0.30	1	851
13:16:00	62.90	63.00	63.00	+0.40	2	850
13:15:54	62.90	63.00	62.90	+0.30	1	848
13:15:44	62.90	63.00	62.90	+0.30	1	847
13:15:31	62.90	63.00	62.90	+0.30	1	846
13:13:34	62.90	63.00	63.00	+0.40	1	845
13:11:50	62.90	63.00	62.90	+0.30	1	844
13:11:42	62.90	63.00	62.90	+0.30	5	843
13:11:29	62.90	63.00	63.00	+0.40	1	838
13:11:09	62.90	63.00	62.90	+0.30	1	837
13:11:02	62.80	62.90	62.90	+0.30	20	836
13:10:43	62.80	62.90	62.80	+0.20	2	816
13:09:24	62.80	62.90	62.90	+0.30	1	814
13:08:57	62.80	62.90	62.80	+0.20	7	813
13:08:43	62.80	62.90	62.80	+0.20	5	806
13:08:33	62.80	62.90	62.80	+0.20	1	801
13:07:51	62.80	62.90	62.80	+0.20	1	800
13:07:50	62.80	62.90	62.80	+0.20	1	799
13:07:14	62.70	62.90	62.90	+0.30	1	798
13:07:00	62.70	62.80	62.80	+0.20	3	797
13:07:00	62.80	62.90	62.80	+0.20	7	794
13:06:44	62.80	62.90	62.80	+0.20	1	787
13:05:49	62.80	62.90	62.80	+0.20	3	786
13:05:39	62.80	62.90	62.80	+0.20	1	783
13:05:09	62.70	62.90	62.90	+0.30	1	782
13:04:50	62.70	62.80	62.80	+0.20	1	781
13:04:38	62.70	62.80	62.80	+0.20	1	780
13:04:35	62.70	62.80	62.80	+0.20	5	779
13:04:26	62.80	62.90	62.80	+0.20	4	774
13:03:29	62.70	62.90	62.90	+0.30	1	770
13:02:50	62.70	62.80	62.80	+0.20	2	769
13:02:50	62.70	62.80	62.80	+0.20	2	767
13:02:50	62.80	62.90	62.80	+0.20	1	765
13:02:09	62.70	62.90	62.90	+0.30	1	764
13:00:44	62.70	62.90	62.90	+0.30	1	763
13:00:36	62.70	62.80	62.80	+0.20	6	762
13:00:36	62.70	62.80	62.80	+0.20	1	756
12:58:05	62.70	62.80	62.70	+0.10	1	755
12:57:13	62.70	62.80	62.70	+0.10	1	754
12:57:10	62.70	62.80	62.70	+0.10	1	753
12:56:50	62.70	62.80	62.70	+0.10	15	752
12:55:23	62.70	62.80	62.70	+0.10	1	737
12:54:18	62.70	62.80	62.70	+0.10	17	736
12:52:41	62.70	62.80	62.80	+0.20	1	719
12:51:39	62.70	62.80	62.80	+0.20	1	718
12:49:25	62.80	62.90	62.80	+0.20	1	717
12:48:55	62.80	62.90	62.80	+0.20	1	716
12:48:53	62.80	62.90	62.80	+0.20	1	715
12:47:11	62.70	62.80	62.80	+0.20	1	714
12:46:54	62.70	62.80	62.80	+0.20	1	713
12:46:52	62.70	62.80	62.80	+0.20	2	712
12:43:41	62.70	62.80	62.70	+0.10	1	710
12:42:43	62.70	62.80	62.70	+0.10	1	709
12:42:28	62.80	62.90	62.80	+0.20	1	708
12:42:25	62.80	62.90	62.80	+0.20	1	707
12:41:45	62.70	62.80	62.80	+0.20	4	706
12:39:25	62.70	62.80	62.70	+0.10	1	702
12:37:14	62.70	62.80	62.70	+0.10	5	701
12:35:34	62.70	62.80	62.70	+0.10	2	696
12:35:25	62.70	62.80	62.70	+0.10	1	694
12:34:40	62.70	62.80	62.80	+0.20	1	693
12:32:35	62.80	62.90	62.80	+0.20	1	692
12:31:59	62.70	62.80	62.80	+0.20	1	691
12:31:49	62.70	62.80	62.80	+0.20	1	690
12:27:21	62.70	62.80	62.80	+0.20	2	689
12:21:34	62.70	62.80	62.80	+0.20	1	687
12:20:52	62.70	62.80	62.80	+0.20	1	686
12:20:20	62.70	62.80	62.80	+0.20	1	685
12:20:16	62.70	62.80	62.80	+0.20	1	684
12:19:35	62.70	62.80	62.80	+0.20	1	683
12:19:23	62.70	62.80	62.80	+0.20	2	682
12:17:33	62.80	62.90	62.80	+0.20	4	680
12:16:25	62.80	62.90	62.80	+0.20	2	676
12:15:12	62.70	62.80	62.80	+0.20	1	674
12:13:37	62.70	62.80	62.70	+0.10	1	673
12:13:09	62.70	62.80	62.80	+0.20	1	672
12:10:53	62.70	62.80	62.70	+0.10	1	671
12:08:29	62.70	62.80	62.80	+0.20	2	670
12:08:29	62.70	62.80	62.80	+0.20	3	668
12:05:13	62.70	62.80	62.80	+0.20	1	665
12:04:55	62.80	62.90	62.80	+0.20	11	664
11:59:07	62.80	62.90	62.90	+0.30	1	653
11:59:03	62.80	62.90	62.90	+0.30	1	652
11:58:06	62.80	62.90	62.90	+0.30	1	651
11:57:45	62.80	62.90	62.90	+0.30	1	650
11:56:37	62.80	62.90	62.90	+0.30	1	649
11:56:27	62.80	62.90	62.90	+0.30	2	648
11:54:38	62.80	62.90	62.90	+0.30	2	646
11:53:58	62.80	62.90	62.90	+0.30	1	644
11:51:51	62.90	63.00	62.90	+0.30	5	643
11:51:51	62.90	63.00	62.90	+0.30	1	638
11:45:40	62.90	63.00	62.90	+0.30	1	637
11:45:17	62.90	63.00	62.90	+0.30	8	636
11:44:11	62.90	63.00	62.90	+0.30	1	628
11:40:39	62.80	63.00	63.00	+0.40	1	627
11:37:39	62.90	63.00	62.90	+0.30	1	626
11:36:53	62.90	63.00	62.90	+0.30	1	625
11:36:07	62.90	63.00	62.90	+0.30	1	624
11:34:19	63.00	63.10	63.00	+0.40	2	623
11:34:19	63.00	63.10	63.00	+0.40	7	621
11:34:10	63.00	63.10	63.10	+0.50	1	614
11:34:10	63.00	63.10	63.10	+0.50	3	613
11:34:08	63.00	63.10	63.00	+0.40	1	610
11:33:26	63.00	63.10	63.00	+0.40	1	609
11:33:24	63.00	63.10	63.00	+0.40	2	608
11:33:02	63.00	63.10	63.00	+0.40	1	606
11:32:49	63.00	63.10	63.00	+0.40	1	605
11:31:30	63.00	63.10	63.00	+0.40	2	604
11:30:18	63.00	63.10	63.10	+0.50	1	602
11:28:54	63.00	63.10	63.10	+0.50	1	601
11:26:34	63.00	63.10	63.00	+0.40	1	600
11:24:45	63.00	63.10	63.10	+0.50	2	599
11:24:13	63.00	63.10	63.10	+0.50	1	597
11:22:42	63.00	63.10	63.10	+0.50	1	596
11:22:35	63.00	63.10	63.10	+0.50	2	595
11:22:24	63.00	63.10	63.10	+0.50	1	593
11:22:21	63.00	63.10	63.10	+0.50	1	592
11:21:30	63.00	63.10	63.10	+0.50	1	591
11:21:21	63.00	63.10	63.10	+0.50	1	590
11:21:19	63.00	63.10	63.10	+0.50	1	589
11:21:15	63.10	63.20	63.10	+0.50	8	588
11:20:52	63.10	63.20	63.20	+0.60	1	580
11:20:31	62.90	63.10	63.10	+0.50	3	579
11:20:31	62.90	63.00	63.10	+0.50	1	576
11:20:31	62.90	63.00	63.00	+0.40	8	575
11:20:17	62.80	62.90	62.90	+0.30	1	567
11:20:13	62.80	62.90	62.90	+0.30	1	566
11:20:08	62.80	62.90	62.90	+0.30	1	565
11:20:03	62.70	62.80	62.80	+0.20	6	564
11:20:03	62.70	62.80	62.80	+0.20	1	558
11:19:51	62.60	62.70	62.70	+0.10	4	557
11:19:51	62.60	62.70	62.70	+0.10	20	553
11:17:21	62.60	62.70	62.60	0	1	533
11:12:29	62.60	62.70	62.60	0	1	532
11:08:15	62.60	62.70	62.60	0	2	531
11:07:25	62.60	62.70	62.60	0	4	529
11:04:57	62.60	62.70	62.60	0	1	525
11:01:12	62.60	62.70	62.60	0	4	524
11:00:55	62.60	62.70	62.70	+0.10	1	520
10:57:03	62.60	62.70	62.60	0	1	519
10:54:47	62.60	62.70	62.60	0	1	518
10:51:00	62.60	62.70	62.60	0	5	517
10:47:54	62.60	62.70	62.60	0	1	512
10:46:44	62.60	62.70	62.70	+0.10	1	511
10:46:23	62.60	62.70	62.70	+0.10	2	510
10:40:07	62.60	62.70	62.70	+0.10	1	508
10:39:09	62.60	62.70	62.60	0	1	507
10:38:38	62.60	62.70	62.60	0	1	506
10:38:07	62.60	62.70	62.70	+0.10	2	505
10:35:55	62.60	62.70	62.70	+0.10	3	503
10:35:06	62.60	62.70	62.60	0	3	500
10:33:03	62.60	62.70	62.60	0	4	497
10:29:59	62.60	62.70	62.60	0	1	493
10:27:58	62.60	62.70	62.70	+0.10	1	492
10:26:30	62.60	62.70	62.60	0	1	491
10:25:54	62.50	62.60	62.60	0	8	490
10:22:56	62.50	62.60	62.50	-0.10	1	482
10:22:09	62.50	62.60	62.60	0	1	481
10:20:42	62.50	62.60	62.60	0	1	480
10:20:23	62.50	62.60	62.60	0	1	479
10:20:17	62.50	62.60	62.60	0	1	478
10:20:00	62.50	62.60	62.50	-0.10	3	477
10:20:00	62.50	62.60	62.50	-0.10	3	474
10:19:58	62.50	62.60	62.50	-0.10	4	471
10:19:55	62.60	62.70	62.60	0	1	467
10:19:55	62.60	62.70	62.60	0	30	466
10:18:53	62.60	62.70	62.60	0	2	436
10:18:52	62.60	62.70	62.60	0	3	434
10:18:51	62.60	62.70	62.60	0	1	431
10:18:51	62.60	62.70	62.60	0	2	430
10:18:51	62.60	62.70	62.60	0	1	428
10:18:51	62.60	62.70	62.60	0	8	427
10:18:27	62.60	62.70	62.60	0	1	419
10:17:55	62.60	62.70	62.60	0	1	418
10:16:59	62.60	62.70	62.60	0	1	417
10:15:49	62.60	62.70	62.60	0	1	416
10:15:32	62.60	62.70	62.60	0	3	415
10:15:31	62.70	62.80	62.70	+0.10	5	412
10:15:31	62.70	62.80	62.70	+0.10	21	407
10:15:31	62.70	62.80	62.70	+0.10	1	386
10:14:41	62.70	62.80	62.80	+0.20	1	385
10:14:01	62.70	62.80	62.80	+0.20	1	384
10:13:24	62.70	62.80	62.80	+0.20	1	383
10:12:43	62.70	62.80	62.70	+0.10	1	382
10:12:35	62.70	62.80	62.70	+0.10	1	381
10:12:07	62.70	62.80	62.70	+0.10	1	380
10:11:30	62.70	62.80	62.70	+0.10	1	379
10:11:18	62.70	62.80	62.70	+0.10	1	378
10:11:14	62.70	62.80	62.70	+0.10	1	377
10:10:16	62.70	62.80	62.70	+0.10	1	376
10:09:10	62.70	62.80	62.70	+0.10	5	375
10:07:42	62.60	62.70	62.70	+0.10	2	370
10:07:00	62.60	62.70	62.70	+0.10	1	368
10:06:09	62.70	62.80	62.70	+0.10	1	367
10:05:00	62.70	62.80	62.70	+0.10	6	366
10:05:00	62.70	62.80	62.70	+0.10	1	360
10:04:34	62.60	62.70	62.70	+0.10	1	359
10:04:25	62.70	62.80	62.70	+0.10	9	358
10:04:25	62.70	62.80	62.70	+0.10	1	349
10:04:12	62.70	62.80	62.80	+0.20	1	348
10:03:53	62.70	62.80	62.70	+0.10	1	347
10:03:44	62.70	62.80	62.70	+0.10	1	346
09:59:46	62.60	62.70	62.70	+0.10	7	345
09:57:35	62.60	62.70	62.70	+0.10	1	338
09:57:09	62.60	62.70	62.70	+0.10	1	337
09:56:48	62.60	62.70	62.70	+0.10	1	336
09:56:18	62.60	62.70	62.60	0	1	335
09:55:49	62.60	62.70	62.70	+0.10	3	334
09:55:22	62.60	62.70	62.60	0	2	331
09:53:56	62.60	62.70	62.70	+0.10	1	329
09:53:17	62.60	62.70	62.70	+0.10	1	328
09:52:20	62.60	62.70	62.70	+0.10	1	327
09:52:07	62.60	62.70	62.70	+0.10	2	326
09:50:28	62.60	62.70	62.70	+0.10	1	324
09:50:00	62.60	62.70	62.70	+0.10	1	323
09:49:04	62.60	62.70	62.70	+0.10	1	322
09:48:50	62.60	62.70	62.70	+0.10	1	321
09:48:48	62.60	62.70	62.70	+0.10	1	320
09:48:32	62.60	62.70	62.70	+0.10	4	319
09:47:05	62.60	62.70	62.70	+0.10	5	315
09:46:35	62.60	62.70	62.70	+0.10	5	310
09:46:13	62.60	62.70	62.70	+0.10	1	305
09:45:47	62.60	62.70	62.80	+0.20	7	304
09:45:47	62.60	62.70	62.70	+0.10	8	297
09:44:48	62.60	62.70	62.70	+0.10	1	289
09:42:58	62.70	62.80	62.70	+0.10	2	288
09:42:40	62.70	62.80	62.70	+0.10	1	286
09:42:39	62.70	62.80	62.70	+0.10	3	285
09:42:36	62.60	62.70	62.70	+0.10	15	282
09:42:15	62.60	62.70	62.70	+0.10	1	267
09:42:14	62.60	62.70	62.70	+0.10	5	266
09:41:24	62.60	62.70	62.70	+0.10	1	261
09:41:14	62.60	62.70	62.70	+0.10	1	260
09:39:49	62.60	62.70	62.70	+0.10	1	259
09:38:21	62.70	62.80	62.70	+0.10	1	258
09:38:15	62.60	62.80	62.60	0	3	257
09:38:04	62.70	62.80	62.70	+0.10	1	254
09:37:02	62.60	62.80	62.80	+0.20	2	253
09:36:55	62.60	62.80	62.80	+0.20	1	251
09:36:55	62.60	62.80	62.80	+0.20	5	250
09:36:54	62.70	62.80	62.70	+0.10	13	245
09:36:54	62.70	62.90	62.70	+0.10	8	232
09:35:57	62.70	62.80	62.80	+0.20	11	224
09:33:25	62.70	62.80	62.70	+0.10	1	213
09:31:52	62.70	62.80	62.70	+0.10	4	212
09:31:52	62.70	62.80	62.70	+0.10	2	208
09:31:49	62.70	62.80	62.80	+0.20	2	206
09:31:49	62.70	62.80	62.70	+0.10	14	204
09:30:10	62.70	62.80	62.80	+0.20	1	190
09:30:10	62.70	62.80	62.80	+0.20	1	189
09:30:05	62.70	62.80	62.80	+0.20	1	188
09:29:47	62.70	62.80	62.80	+0.20	2	187
09:29:38	62.70	62.80	62.70	+0.10	3	185
09:29:22	62.70	62.80	62.80	+0.20	1	182
09:29:06	62.70	62.80	62.80	+0.20	1	181
09:29:02	62.70	62.80	62.80	+0.20	1	180
09:28:58	62.70	62.80	62.80	+0.20	1	179
09:28:55	62.70	62.80	62.80	+0.20	5	178
09:28:29	62.70	62.80	62.80	+0.20	10	173
09:27:20	62.70	62.80	62.70	+0.10	2	163
09:26:15	62.70	62.80	62.70	+0.10	1	161
09:25:37	62.70	62.80	62.70	+0.10	5	160
09:23:18	62.70	62.80	62.70	+0.10	1	155
09:23:12	62.70	62.80	62.70	+0.10	1	154
09:23:00	62.70	62.80	62.70	+0.10	1	153
09:23:00	62.70	62.80	62.80	+0.20	1	152
09:22:44	62.70	62.80	62.80	+0.20	1	151
09:22:12	62.80	62.90	62.80	+0.20	16	150
09:21:37	62.90	63.00	62.90	+0.30	6	134
09:20:36	62.90	63.00	62.90	+0.30	1	128
09:20:35	62.80	62.90	62.90	+0.30	13	127
09:19:50	62.80	62.90	62.90	+0.30	1	114
09:19:45	62.80	62.90	62.90	+0.30	1	113
09:17:51	62.80	62.90	62.90	+0.30	1	112
09:16:45	62.80	62.90	62.80	+0.20	1	111
09:16:40	62.80	62.90	62.80	+0.20	2	110
09:16:30	62.80	62.90	62.80	+0.20	2	108
09:16:10	62.80	62.90	62.90	+0.30	1	106
09:15:45	62.90	63.00	62.90	+0.30	3	105
09:14:13	63.00	63.10	63.00	+0.40	8	102
09:12:27	63.10	63.20	63.10	+0.50	5	94
09:11:43	63.20	63.30	63.20	+0.60	2	89
09:11:40	63.20	63.30	63.30	+0.70	1	87
09:10:24	63.30	63.40	63.30	+0.70	2	86
09:10:17	63.20	63.30	63.30	+0.70	1	84
09:10:17	63.30	63.40	63.30	+0.70	1	83
09:10:17	63.30	63.40	63.30	+0.70	2	82
09:10:17	63.10	63.20	63.30	+0.70	31	80
09:10:17	63.10	63.20	63.20	+0.60	7	49
09:08:06	63.10	63.20	63.20	+0.60	2	42
09:08:00	63.10	63.20	63.10	+0.50	2	40
09:06:46	63.10	63.20	63.20	+0.60	1	38
09:05:15	63.20	63.30	63.20	+0.60	1	37
09:05:07	63.20	63.30	63.30	+0.70	1	36
09:04:51	63.20	63.30	63.30	+0.70	1	35
09:04:38	63.20	63.30	63.20	+0.60	1	34
09:04:29	63.10	63.20	63.20	+0.60	1	33
09:04:26	63.10	63.20	63.20	+0.60	1	32
09:04:25	63.20	63.30	63.20	+0.60	1	31
09:03:20	63.20	63.30	63.20	+0.60	1	30
09:03:09	63.20	63.30	63.20	+0.60	1	29
09:03:01	63.10	63.20	63.20	+0.60	7	28
09:03:00	63.10	63.20	63.20	+0.60	1	21
09:02:33	63.10	63.20	63.20	+0.60	2	20
09:02:17	63.10	63.20	63.10	+0.50	1	18
09:01:53	63.00	63.10	63.10	+0.50	1	17
09:00:53	63.10	63.20	63.10	+0.50	1	16
09:00:16	63.00	63.10	63.10	+0.50	1	15
09:00:06	--	--	63.10	+0.50	14	14

　

其他人也逛...

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

麥當勞大麥克即享券

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值10, 000元

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

DJI OSMO POCKET 3 全能套裝

Panasonic國際牌 11公升除濕機F-Y22EN

vivo X200 Pro 5G (16G/512G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 Pro Max (256G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

【能源盤後】上漲☆

友達ADR24日上漲0.006美元漲幅0...

我的自選股

即時重大訊息

‧日月光投控ADR24日上漲0.17美元...
‧張建一：財劃法修法沒有解決問...
‧【台股盤中】外資休假量縮漲幅...

加密貨幣

比特幣BTC	97954.71	3,270.36	3.45%
以太幣ETH	3486.98	71.24	2.09%
瑞波幣XRP	2.29	0.03	1.45%
比特幣現金BCH	463.77	3.48	0.76%
萊特幣LTC	107.90	1.36	1.28%
卡達幣ADA	0.919911	0.00	-0.47%
波場幣TRX	0.256598	0.00	1.77%
恆星幣XLM	0.386870	0.02	4.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。