恩 德  (1528) 電機機械 上市

20.65 ▼-0.25 -1.20% 2.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 9,484 20.65 17 20.70 45 21.00 21.65 20.55 20.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:41:0620.6520.7020.65-0.2519485
09:40:5220.6520.7020.65-0.2559484
09:40:4020.6520.7020.65-0.2519479
09:40:4020.6020.6520.65-0.25109478
09:40:3720.6020.6520.65-0.25209468
09:40:3620.6020.6520.65-0.2519448
09:40:3420.6020.6520.65-0.25109447
09:40:2020.6020.6520.65-0.2529437
09:40:1920.6020.6520.65-0.2519435
09:40:1820.6020.6520.65-0.2519434
09:40:1420.6020.6520.65-0.25109433
09:40:1120.6020.6520.65-0.2519423
09:39:5720.5520.6020.60-0.30109422
09:39:5520.5520.6020.60-0.3019412
09:39:5320.5520.6020.60-0.3019411
09:39:5220.5520.6020.60-0.3059410
09:39:5120.5520.6020.60-0.3019405
09:39:5020.5520.6020.60-0.3019404
09:39:4920.5520.6020.60-0.3019403
09:39:4920.5520.6020.60-0.3059402
09:39:4820.5520.6020.60-0.3019397
09:39:4720.5520.6020.60-0.3019396
09:39:4320.5520.6020.60-0.3019395
09:39:4320.6020.6520.60-0.3049394
09:39:3720.5520.6020.65-0.2529390
09:39:3720.5520.6020.60-0.3089388
09:39:3720.5520.6020.60-0.3019380
09:39:3520.5520.6020.60-0.3019379
09:39:3220.5520.6020.60-0.3019378
09:39:3220.5520.6020.60-0.3019377
09:39:3220.5520.6020.60-0.3019376
09:39:3020.5520.6020.60-0.3029375
09:39:3020.5520.6020.60-0.3019373
09:39:2920.5520.6020.60-0.3019372
09:39:2720.5520.6020.60-0.3019371
09:39:2720.5520.6020.60-0.3019370
09:39:2720.5520.6020.60-0.3019369
09:39:2720.5520.6020.60-0.3019368
09:39:2520.5520.6020.60-0.3029367
09:39:2120.5520.6020.60-0.3019365
09:39:2120.5520.6020.60-0.3019364
09:39:1820.5520.6020.60-0.3019363
09:39:1720.5520.6020.60-0.3019362
09:39:1520.5520.6020.60-0.3019361
09:39:1520.5520.6020.60-0.3019360
09:39:1420.5520.6020.60-0.3019359
09:39:1420.5520.6020.60-0.3019358
09:39:1420.5520.6020.60-0.3019357
09:39:1320.5520.6020.60-0.3019356
09:39:1220.5520.6020.55-0.3519355
09:39:0820.5520.6020.60-0.3019354
09:39:0420.5520.6020.60-0.3029353
09:38:5920.5520.6020.60-0.3019351
09:38:5720.5520.6020.60-0.3019350
09:38:5020.6020.6520.60-0.30829349
09:38:5020.6020.6520.60-0.3019267
09:38:4720.6020.6520.60-0.3019266
09:38:4720.6020.6520.65-0.2519265
09:38:4420.6020.6520.65-0.2519264
09:38:4120.6020.6520.65-0.2539263
09:38:3420.6020.6520.65-0.2589260
09:38:1720.6020.6520.60-0.3019252
09:38:1220.6020.6520.60-0.3029251
09:38:0920.6020.6520.60-0.3059249
09:38:0920.6020.6520.60-0.3029244
09:38:0620.6020.6520.65-0.2519242
09:38:0120.6020.6520.60-0.3069241
09:38:0020.6020.6520.65-0.2519235
09:37:5820.6020.6520.60-0.3039234
09:37:5220.6020.6520.60-0.3029231
09:37:4920.6020.6520.65-0.2569229
09:37:4720.6020.6520.60-0.30159223
09:37:4520.6020.6520.60-0.3039208
09:37:4120.6020.6520.60-0.3049205
09:37:3620.6020.6520.60-0.30109201
09:37:2920.6020.6520.60-0.30109191
09:37:2420.6020.6520.60-0.30119181
09:37:1920.6020.6520.55-0.3539170
09:37:1920.6020.6520.60-0.3069167
09:37:0920.6020.6520.60-0.3019161
09:37:0920.5520.6020.60-0.3049160
09:37:0920.5520.6020.55-0.3529156
09:37:0920.5520.6020.55-0.3549154
09:37:0920.5520.6020.55-0.3539150
09:37:0920.5520.6020.55-0.3539147
09:37:0820.6020.6520.60-0.3039144
09:37:0820.6020.6520.60-0.3039141
09:37:0820.6020.6520.60-0.3089138
09:37:0820.6020.6520.60-0.3069130
09:37:0720.6020.6520.65-0.2519124
09:37:0620.6020.6520.60-0.3019123
09:37:0420.6020.6520.60-0.30109122
09:37:0420.6020.6520.60-0.3019112
09:37:0120.6020.6520.60-0.3029111
09:36:5820.6020.6520.65-0.2519109
09:36:5720.6020.6520.60-0.3059108
09:36:5020.6020.6520.55-0.3529103
09:36:5020.6020.6520.60-0.3019101
09:36:4920.5520.6020.60-0.3029100
09:36:4920.5520.6520.55-0.3519098
09:36:4720.5520.6520.55-0.3519097
09:36:4620.5520.6020.60-0.3019096
09:36:4320.5520.6520.55-0.35189095
09:36:4120.6020.6520.55-0.35229077
09:36:4120.6020.6520.60-0.3029055
09:36:4020.5520.6020.60-0.3019053
09:36:3920.6020.6520.55-0.3569052
09:36:3920.6020.6520.60-0.3019046
09:36:3520.5520.6020.60-0.3019045
09:36:3320.5520.6020.60-0.3019044
09:36:3320.5520.6020.60-0.30209043
09:36:3220.5520.6020.55-0.3539023
09:36:2920.5520.6020.55-0.3559020
09:36:2820.5520.6020.55-0.3539015
09:36:2720.5520.6020.55-0.3519012
09:36:2720.5520.6020.55-0.3539011
09:36:2720.5520.6020.55-0.3559008
09:36:2720.5520.6020.55-0.35309003
09:36:2620.5520.6020.60-0.3018973
09:36:2620.5520.6020.60-0.30108972
09:36:2620.5520.6020.55-0.3518962
09:36:2520.5520.6020.55-0.3528961
09:36:2420.5520.6020.55-0.3528959
09:36:2220.5520.6020.55-0.3548957
09:36:2220.5520.6020.55-0.3518953
09:36:2220.5520.6020.55-0.3518952
09:36:1920.5520.6020.55-0.3528951
09:36:1820.5520.6020.60-0.3018949
09:36:1720.5520.6020.60-0.3058948
09:36:1620.5020.5520.55-0.3528943
09:36:1620.5520.6020.55-0.35288941
09:36:1620.5520.6020.55-0.3518913
09:36:1520.5520.6020.55-0.3528912
09:36:1420.5520.6020.60-0.3018910
09:36:1320.5520.6020.60-0.3018909
09:36:1220.5520.6020.60-0.3028908
09:36:0920.5520.6020.60-0.3058906
09:36:0720.5520.6020.55-0.3518901
09:36:0720.5520.6020.55-0.3518900
09:36:0620.5520.6020.60-0.3018899
09:36:0620.5520.6020.55-0.3548898
09:36:0620.5520.6020.55-0.3548894
09:36:0520.5520.6020.55-0.3518890
09:36:0420.5520.6020.55-0.3598889
09:36:0420.5520.6020.55-0.3518880
09:36:0420.5520.6020.60-0.3048879
09:36:0020.5520.6020.55-0.3518875
09:35:5920.5520.6020.55-0.3558874
09:35:5920.5520.6020.55-0.3528869
09:35:5720.5520.6020.55-0.3528867
09:35:5720.5520.6020.55-0.35118865
09:35:5620.5520.6020.55-0.3518854
09:35:5520.5520.6020.55-0.3528853
09:35:5520.5520.6020.55-0.3558851
09:35:5420.5520.6520.55-0.3548846
09:35:5320.5520.6520.55-0.3518842
09:35:5120.5520.6520.55-0.35108841
09:35:5020.6020.6520.55-0.3548831
09:35:5020.6020.6520.60-0.30468827
09:35:4920.6020.6520.65-0.2528781
09:35:4220.6020.6520.60-0.3018779
09:35:4220.6020.6520.65-0.25108778
09:35:4120.6020.6520.60-0.3038768
09:35:4020.6020.6520.65-0.2528765
09:35:4020.6020.6520.65-0.2518763
09:35:3820.6020.6520.60-0.3028762
09:35:3720.6020.6520.60-0.3038760
09:35:3720.6020.6520.65-0.2518757
09:35:3620.6020.6520.60-0.3028756
09:35:3420.6020.6520.60-0.3018754
09:35:3420.6020.6520.60-0.30148753
09:35:3220.6020.6520.65-0.2518739
09:35:3220.6020.6520.65-0.2518738
09:35:3020.6020.6520.60-0.30108737
09:35:2620.6020.6520.65-0.2558727
09:35:2620.6020.6520.60-0.3028722
09:35:2420.6020.6520.65-0.2558720
09:35:2420.6020.6520.60-0.3018715
09:35:2320.6520.7020.65-0.2548714
09:35:2320.6520.7020.70-0.2028710
09:35:2220.6520.7020.65-0.2518708
09:35:2020.6520.7020.65-0.2518707
09:35:2020.6520.7020.65-0.2518706
09:35:1920.6520.7020.65-0.2538705
09:35:1720.6020.6520.65-0.2538702
09:35:1620.6020.6520.60-0.30208699
09:35:1620.6020.6520.65-0.25108679
09:35:1520.6020.6520.60-0.3018669
09:35:1520.6020.6520.60-0.3018668
09:35:1420.6020.6520.65-0.2518667
09:35:1420.6020.6520.65-0.2528666
09:35:1120.6020.6520.60-0.3018664
09:35:1020.6020.6520.60-0.3078663
09:35:0620.6020.6520.65-0.2578656
09:35:0520.6520.7020.65-0.2518649
09:35:0520.6520.7020.65-0.2518648
09:35:0520.6520.7020.65-0.2518647
09:35:0520.6020.6520.65-0.2538646
09:35:0520.6520.7020.65-0.2528643
09:35:0420.6020.6520.65-0.2538641
09:35:0420.6020.6520.65-0.2528638
09:35:0420.6020.6520.65-0.2528636
09:35:0420.6020.6520.65-0.2518634
09:35:0420.6020.7020.60-0.3018633
09:35:0320.6520.7020.60-0.3058632
09:35:0320.6520.7020.65-0.2528627
09:35:0320.6520.7020.65-0.2588625
09:35:0320.6520.7020.70-0.2018617
09:35:0220.6520.7020.65-0.2518616
09:35:0220.6520.7020.70-0.2028615
09:35:0220.6520.7020.65-0.2558613
09:35:0220.6520.7020.65-0.2558608
09:35:0120.6520.7020.65-0.2518603
09:34:5920.6520.7020.65-0.2528602
09:34:5820.6520.7020.65-0.2518600
09:34:5620.6520.7020.65-0.2528599
09:34:5420.6520.7020.70-0.2018597
09:34:5320.6520.7020.65-0.2518596
09:34:5320.6520.7020.65-0.2518595
09:34:5320.6520.7020.65-0.25608594
09:34:5220.6520.7020.70-0.2018534
09:34:5220.6520.7020.65-0.2528533
09:34:5120.6520.7020.70-0.2038531
09:34:4920.6520.7020.70-0.2018528
09:34:4820.6520.7020.65-0.2518527
09:34:4720.6520.7020.70-0.2028526
09:34:4620.6520.7020.70-0.2018524
09:34:4620.6520.7020.70-0.2018523
09:34:4620.7020.7520.70-0.20228522
09:34:4420.7020.7520.70-0.2018500
09:34:4320.7020.7520.75-0.1518499
09:34:4120.7020.7520.70-0.2028498
09:34:4120.7020.7520.75-0.1518496
09:34:4020.7020.7520.70-0.2058495
09:34:3720.7020.7520.75-0.1518490
09:34:3620.7020.7520.70-0.2018489
09:34:3420.7020.7520.70-0.20118488
09:34:3220.7020.7520.75-0.1518477
09:34:3020.7020.7520.70-0.2018476
09:34:3020.7020.7520.70-0.2038475
09:34:2920.7020.7520.70-0.2028472
09:34:2820.7020.7520.70-0.2018470
09:34:2820.7020.7520.70-0.2018469
09:34:2720.7020.7520.70-0.2028468
09:34:2720.7020.7520.75-0.1518466
09:34:2520.7020.7520.70-0.2018465
09:34:2420.7020.7520.70-0.2018464
09:34:2420.7020.7520.75-0.1518463
09:34:2420.7020.7520.70-0.2018462
09:34:2320.7020.7520.75-0.15108461
09:34:2320.7020.7520.70-0.2018451
09:34:2120.7020.7520.70-0.20538450
09:34:1920.7020.7520.70-0.2058397
09:34:1820.7020.7520.70-0.20108392
09:34:1620.7020.7520.70-0.20108382
09:34:1520.7020.7520.70-0.2018372
09:34:1320.7020.7520.70-0.2018371
09:34:0820.7020.7520.70-0.2018370
09:34:0820.7020.7520.70-0.20118369
09:34:0820.7020.7520.70-0.2048358
09:34:0820.7020.7520.70-0.2068354
09:34:0820.7020.7520.70-0.2068348
09:34:0720.7520.8020.75-0.15228342
09:34:0720.7520.8020.75-0.1518320
09:34:0720.7520.8020.75-0.1518319
09:34:0720.7520.8020.75-0.15118318
09:34:0720.7520.8020.75-0.15158307
09:34:0720.7520.8020.75-0.15158292
09:34:0720.7520.8020.75-0.15178277
09:34:0720.7520.8020.75-0.15148260
09:34:0720.7520.8020.75-0.1568246
09:34:0720.7520.8020.75-0.1588240
09:34:0420.8020.8520.80-0.10208232
09:33:5720.8020.8520.80-0.1068212
09:33:5420.8020.8520.80-0.1018206
09:33:5020.7520.8020.80-0.1018205
09:33:5020.8020.8520.80-0.1018204
09:33:5020.8020.8520.80-0.1018203
09:33:4820.8020.8520.80-0.1018202
09:33:4820.8020.8520.80-0.10128201
09:33:4720.8020.8520.80-0.1018189
09:33:4620.8020.8520.80-0.1048188
09:33:4520.8020.8520.80-0.1028184
09:33:4120.8020.8520.80-0.1018182
09:33:3920.8020.8520.80-0.10108181
09:33:3720.8020.8520.80-0.1018171
09:33:3620.8020.8520.85-0.0548170
09:33:3220.8020.8520.80-0.1058166
09:33:3120.8020.8520.80-0.1048161
09:33:2720.8020.8520.80-0.1048157
09:33:2520.8020.8520.80-0.1018153
09:33:2120.8020.8520.80-0.1018152
09:33:2120.8020.8520.80-0.10108151
09:33:1620.8020.8520.80-0.1048141
09:33:1220.8020.8520.85-0.0518137
09:33:0720.8020.8520.80-0.1018136
09:32:5320.8020.8520.85-0.0528135
09:32:5220.8020.8520.80-0.1018133
09:32:5220.8020.8520.85-0.0518132
09:32:5120.8020.8520.80-0.10158131
09:32:5020.8020.8520.80-0.1018116
09:32:4920.8020.8520.80-0.1028115
09:32:4820.8020.8520.80-0.1018113
09:32:4620.8020.8520.80-0.1018112
09:32:4320.8020.8520.85-0.0518111
09:32:4220.8020.8520.80-0.1068110
09:32:4220.8020.8520.80-0.1028104
09:32:4120.8020.8520.80-0.1018102
09:32:4020.8020.8520.80-0.1018101
09:32:4020.8020.8520.80-0.10108100
09:32:3320.8020.8520.80-0.1038090
09:32:3320.8020.8520.80-0.10118087
09:32:3320.8020.8520.80-0.1068076
09:32:3020.8020.8520.80-0.10208070
09:32:2920.8020.8520.80-0.1018050
09:32:2920.8020.8520.80-0.1018049
09:32:2920.8020.8520.80-0.10648048
09:32:2420.8020.8520.80-0.1017984
09:32:2420.8020.8520.85-0.0517983
09:32:2120.8020.8520.80-0.1017982
09:32:1720.8020.8520.85-0.0517981
09:32:1320.8020.8520.80-0.1017980
09:32:1320.8020.8520.80-0.1017979
09:32:0620.8020.8520.80-0.1037978
09:32:0320.8020.8520.85-0.0557975
09:32:0120.8520.9020.85-0.0517970
09:32:0120.8520.9020.85-0.0547969
09:31:5820.8020.9020.80-0.1017965
09:31:5520.8020.9020.80-0.1057964
09:31:5220.8020.9020.80-0.1017959
09:31:5220.8020.9020.80-0.1037958
09:31:5220.8520.9020.85-0.0517955
09:31:5020.8020.8520.85-0.0527954
09:31:4420.8520.9020.85-0.05537952
09:31:4420.8520.9020.85-0.0577899
09:31:4420.8520.9020.85-0.0587892
09:31:4120.8520.9020.85-0.0517884
09:31:4120.8520.9020.85-0.0517883
09:31:4120.8520.9020.90017882
09:31:3220.8520.9020.90017881
09:31:3120.8520.9020.85-0.0517880
09:31:1720.8520.9020.90017879
09:31:1420.9020.9520.90047878
09:31:1420.8520.9020.90017874
09:31:1220.8520.9520.85-0.0537873
09:31:1020.9020.9520.90017870
09:31:0220.8520.9020.900107869
09:30:5420.8520.9020.85-0.05107859
09:30:5120.8520.9020.90017849
09:30:4720.8520.9020.90057848
09:30:4620.8520.9020.85-0.0517843
09:30:4220.8520.9020.85-0.0517842
09:30:3920.8520.9020.85-0.0517841
09:30:3720.8520.9020.85-0.0517840
09:30:3420.8520.9020.85-0.05107839
09:30:3320.8520.9020.85-0.0517829
09:30:3220.8520.9020.85-0.0517828
09:30:2620.8520.9020.85-0.0527827
09:30:1820.8520.9020.85-0.0547825
09:30:1620.8020.8520.85-0.0527821
09:30:1620.8020.8520.85-0.0537819
09:30:1420.8020.8520.85-0.05207816
09:30:1120.8020.8520.80-0.1017796
09:30:0820.8020.8520.85-0.0557795
09:30:0320.8020.8520.80-0.1057790
09:30:0220.8020.8520.85-0.0517785
09:29:5820.8020.8520.85-0.0517784
09:29:5420.8520.9020.85-0.05187783
09:29:5420.8520.9020.85-0.0517765
09:29:5420.8520.9020.85-0.0567764
09:29:5420.8520.9020.85-0.05737758
09:29:5420.9020.9520.90017685
09:29:4620.8520.9020.90027684
09:29:4420.8520.9520.85-0.0517682
09:29:4320.9020.9520.900187681
09:29:3920.9020.9520.90017663
09:29:3820.9020.9520.90017662
09:29:3720.8520.9020.90037661
09:29:3720.8520.9020.90017658
09:29:3320.8520.9020.90017657
09:29:3020.8520.9020.90017656
09:29:2620.8520.9520.85-0.0527655
09:29:2420.9020.9520.900207653
09:29:2320.9020.9520.90017633
09:29:2020.9020.9520.90017632
09:29:2020.9020.9520.90017631
09:29:2020.8520.9520.95+0.0527630
09:29:2020.9020.9520.900107628
09:29:2020.9020.9520.900107618
09:29:0920.9020.9520.900117608
09:29:0820.8520.9520.85-0.0517597
09:29:0720.8520.9520.95+0.0517596
09:29:0720.8520.9520.95+0.0517595
09:29:0320.8520.9020.900107594
09:28:5820.8520.9020.90017584
09:28:5120.8520.9020.90017583
09:28:4920.8520.9020.90017582
09:28:4620.8520.9020.90027581
09:28:4320.8520.9020.85-0.05107579
09:28:3920.8520.9520.85-0.0527569
09:28:3820.8520.9020.90017567
09:28:3320.8520.9020.85-0.0517566
09:28:3320.8520.9020.90057565
09:28:3320.8520.9020.90027560
09:28:3320.8520.9020.85-0.0517558
09:28:3320.8520.9020.90017557
09:28:3220.8520.9020.90017556
09:28:3220.8520.9020.85-0.0517555
09:28:3020.8520.9020.90087554
09:28:2920.8520.9020.90017546
09:28:2820.8520.9020.90027545
09:28:1620.8520.9020.85-0.0517543
09:28:1320.8520.9020.85-0.0527542
09:28:1220.8520.9020.90027540
09:28:1220.8520.9020.85-0.0517538
09:28:1120.8020.8520.85-0.0537537
09:28:0920.8020.8520.80-0.1017534
09:28:0920.8020.8520.85-0.0517533
09:28:0720.8020.8520.85-0.0557532
09:28:0720.8020.8520.80-0.1047527
09:28:0520.8020.8520.85-0.0517523
09:28:0520.8020.8520.85-0.0517522
09:28:0220.8020.8520.85-0.0517521
09:28:0220.8020.8520.80-0.1017520
09:28:0220.8020.8520.80-0.1017519
09:28:0220.8020.8520.80-0.1017518
09:28:0220.8020.8520.80-0.1017517
09:28:0220.8020.8520.80-0.1017516
09:28:0220.8020.8520.80-0.1017515
09:28:0120.8020.8520.80-0.1017514
09:27:5820.8020.8520.85-0.0517513
09:27:5820.8020.8520.85-0.0557512
09:27:5720.8520.9020.85-0.0557507
09:27:5720.8520.9020.85-0.0567502
09:27:5720.8520.9020.85-0.05107496
09:27:5420.8520.9020.85-0.0537486
09:27:5220.8520.9020.85-0.0517483
09:27:5220.8520.9020.85-0.05107482
09:27:5120.8520.9020.85-0.0557472
09:27:4820.8520.9020.85-0.0517467
09:27:4620.8520.9020.90017466
09:27:4220.8520.9020.85-0.0517465
09:27:4220.8520.9020.85-0.0517464
09:27:4220.8520.9020.85-0.0517463
09:27:4220.8520.9020.85-0.0517462
09:27:4220.8520.9020.85-0.0517461
09:27:4220.8520.9020.85-0.0557460
09:27:4220.8520.9020.85-0.0517455
09:27:4220.8520.9020.85-0.0517454
09:27:4220.9021.0020.900757453
09:27:4220.9021.0020.90017378
09:27:4220.9021.0021.00+0.1017377
09:27:4120.9521.0020.95+0.05317376
09:27:3820.9521.0020.95+0.0527345
09:27:3320.9521.0021.00+0.1017343
09:27:2620.9521.0021.00+0.1017342
09:27:2220.9521.0021.00+0.1017341
09:27:1920.9521.0021.00+0.1017340
09:27:1720.9521.0020.95+0.0517339
09:27:1720.9521.0021.00+0.1017338
09:27:0920.9521.0020.95+0.0517337
09:26:4920.9521.0020.95+0.0517336
09:26:3520.9521.0020.95+0.0517335
09:26:3520.9521.0020.95+0.0517334
09:26:3520.9521.0020.95+0.0517333
09:26:3520.9521.0021.00+0.1027332
09:26:2920.9521.0020.95+0.0527330
09:26:2620.9521.0020.95+0.0517328
09:26:1720.9521.0020.95+0.0517327
09:26:1620.9521.0020.95+0.0517326
09:26:1020.9521.0020.95+0.0517325
09:26:0920.9521.0020.95+0.0517324
09:26:0720.9521.0020.95+0.0517323
09:26:0520.9521.0020.95+0.0567322
09:25:5920.9521.0020.95+0.0557316
09:25:5520.9521.0020.95+0.0557311
09:25:5520.9521.0020.95+0.0527306
09:25:5020.9521.0020.95+0.0517304
09:25:4920.9521.0020.95+0.0517303
09:25:4820.9521.0020.95+0.0527302
09:25:4220.9521.0020.95+0.0517300
09:25:4120.9020.9520.95+0.0567299
09:25:4120.9020.9520.95+0.05157293
09:25:4120.9020.9520.95+0.05157278
09:25:4120.9020.9520.95+0.05157263
09:25:3920.9020.9520.90027248
09:25:3820.9020.9520.90027246
09:25:3520.9020.9520.90017244
09:25:3420.9020.9520.90017243
09:25:3320.9020.9520.90027242
09:25:3220.9020.9520.90057240
09:25:3220.9020.9520.90017235
09:25:3120.9020.9520.90037234
09:25:3120.9020.9520.90037231
09:25:3120.9020.9520.900107228
09:25:3020.9020.9520.90037218
09:25:2920.9020.9520.90017215
09:25:2720.9020.9520.90017214
09:25:2720.9020.9520.900107213
09:25:2220.9020.9520.90057203
09:25:2220.9020.9520.90027198
09:25:2120.9020.9520.90027196
09:25:2020.9020.9520.90027194
09:25:1920.9020.9520.900237192
09:25:1820.9020.9520.95+0.0527169
09:25:1720.9020.9520.90017167
09:25:1420.9020.9520.90017166
09:25:1320.9020.9520.90027165
09:25:1320.9020.9520.90027163
09:25:1220.9020.9520.90017161
09:25:1220.9020.9520.90057160
09:25:1120.9020.9520.90017155
09:25:1120.9020.9520.900107154
09:25:0920.9020.9520.90037144
09:25:0920.9020.9520.90017141
09:25:0920.9020.9520.90027140
09:25:0820.9020.9520.900107138
09:25:0820.9020.9520.90037128
09:25:0820.9020.9520.90017125
09:25:0820.9020.9520.90017124
09:25:0820.9020.9520.90017123
09:25:0620.9020.9520.90017122
09:25:0620.9020.9520.90027121
09:25:0620.9020.9520.900107119
09:25:0520.9020.9520.90027109
09:25:0520.9020.9520.90027107
09:25:0520.9020.9520.90027105
09:25:0520.9020.9520.90027103
09:25:0520.9020.9520.90027101
09:25:0520.9020.9520.90027099
09:25:0420.9020.9520.900207097
09:25:0320.9020.9520.900107077
09:25:0220.9020.9520.90027067
09:25:0020.9020.9520.90017065
09:25:0020.9020.9520.900107064
09:25:0020.9020.9520.95+0.0517054
09:24:5820.9020.9520.90017053
09:24:5820.9020.9520.95+0.0527052
09:24:5720.9020.9520.95+0.0517050
09:24:5620.9020.9520.95+0.0527049
09:24:4920.9020.9520.95+0.0517047
09:24:4620.9020.9520.95+0.0517046
09:24:4520.9020.9520.90017045
09:24:4520.9020.9520.90017044
09:24:4320.9020.9520.95+0.0557043
09:24:4220.9020.9520.95+0.0517038
09:24:3820.9020.9520.90037037
09:24:3720.9020.9520.95+0.0517034
09:24:3620.9020.9520.90017033
09:24:3620.9020.9520.90017032
09:24:3620.9020.9520.95+0.0517031
09:24:3320.9521.0020.95+0.05857030
09:24:3220.9521.0020.95+0.0526945
09:24:1820.9521.0021.00+0.1016943
09:24:1820.9521.0021.00+0.1026942
09:24:1520.9521.0021.00+0.1016940
09:24:1521.0021.0521.00+0.10286939
09:24:1521.0021.0521.00+0.10406911
09:24:1521.0021.0521.00+0.10806871
09:24:0121.0521.1021.05+0.15106791
09:23:5521.0021.0521.05+0.1526781
09:23:4921.0021.0521.05+0.1556779
09:23:4621.0021.0521.05+0.1516774
09:23:4421.0521.1021.05+0.1526773
09:23:4421.0521.1021.05+0.1516771
09:23:3621.0521.1021.05+0.1546770
09:23:3521.0521.1021.05+0.1526766
09:23:3321.0521.1021.05+0.1536764
09:23:3321.0521.1021.05+0.1516761
09:23:3321.0521.1021.05+0.1516760
09:23:3121.0521.1021.05+0.15146759
09:23:3121.0021.0521.05+0.1516745
09:23:3021.0021.0521.10+0.2036744
09:23:3021.0021.0521.05+0.15176741
09:23:2721.0021.0521.05+0.1516724
09:23:2321.0021.0521.00+0.1036723
09:23:2121.0021.0521.00+0.1026720
09:23:1321.0021.0521.05+0.1516718
09:23:1221.0021.0521.00+0.1016717
09:23:1221.0021.0521.00+0.1016716
09:23:1121.0021.0521.00+0.1016715
09:23:0921.0021.0521.00+0.1026714
09:23:0921.0021.0521.05+0.1516712
09:23:0721.0021.0521.00+0.1016711
09:23:0421.0021.0521.00+0.1016710
09:22:5721.0021.0521.05+0.1516709
09:22:5721.0021.0521.00+0.1016708
09:22:5721.0021.0521.00+0.1016707
09:22:5721.0021.0521.00+0.1016706
09:22:5721.0021.0521.00+0.1016705
09:22:5321.0021.0521.05+0.1526704
09:22:5221.0021.0521.05+0.1536702
09:22:5121.0021.0521.05+0.1516699
09:22:4921.0021.0521.05+0.1516698
09:22:4821.0021.0521.00+0.10106697
09:22:4621.0521.1021.05+0.15106687
09:22:4221.0021.0521.05+0.1516677
09:22:3921.0021.0521.00+0.1016676
09:22:3921.0021.0521.05+0.1556675
09:22:3521.0021.1021.00+0.10106670
09:22:3421.0021.1021.10+0.2016660
09:22:2921.0521.1521.05+0.1516659
09:22:2921.0521.1521.05+0.15156658
09:22:2921.0521.1521.05+0.15156643
09:22:2921.0521.1521.05+0.15156628
09:22:2921.1021.1521.10+0.2016613
09:22:2921.0521.1021.10+0.2016612
09:22:2121.1021.1521.10+0.2096611
09:22:2121.0521.1021.10+0.2026602
09:22:2121.0521.1021.10+0.2016600
09:22:1921.0521.1021.05+0.1516599
09:22:1621.0521.1021.10+0.2016598
09:22:0921.0521.1021.05+0.1546597
09:22:0821.0521.1021.10+0.2016593
09:21:5721.0521.1021.10+0.2016592
09:21:5321.0521.1021.10+0.2016591
09:21:5121.1021.1521.10+0.2076590
09:21:5121.0521.1021.10+0.2036583
09:21:4821.0521.1021.10+0.2026580
09:21:4721.0521.1021.05+0.1516578
09:21:4721.0521.1021.05+0.1516577
09:21:4321.0521.1521.05+0.1556576
09:21:3521.0521.1521.05+0.1516571
09:21:3321.0521.1521.15+0.2516570
09:21:3021.0521.1521.05+0.15206569
09:21:1721.1021.1521.10+0.2036549
09:21:1721.0521.1021.10+0.2026546
09:21:1621.0521.1021.10+0.2036544
09:21:1321.0521.1021.10+0.2056541
09:21:1121.0521.1021.10+0.2016536
09:21:0521.0521.1021.10+0.2016535
09:20:5921.1021.1521.10+0.2016534
09:20:5921.1021.1521.10+0.2016533
09:20:5921.1021.1521.10+0.2056532
09:20:5821.1021.1521.10+0.2016527
09:20:5521.1021.1521.10+0.2016526
09:20:4721.0521.1021.10+0.2056525
09:20:4721.0521.1021.05+0.1516520
09:20:4721.0521.1021.05+0.1546519
09:20:4621.0521.1021.10+0.2026515
09:20:4321.1021.1521.10+0.20106513
09:20:4221.1021.1521.10+0.2056503
09:20:4121.1021.1521.10+0.2016498
09:20:4121.0521.1521.15+0.2526497
09:20:4021.0521.1521.15+0.2556495
09:20:4021.1021.2021.10+0.2066490
09:20:4021.1021.2021.10+0.20156484
09:20:4021.1021.2021.10+0.20156469
09:20:4021.1021.2021.10+0.20156454
09:20:4021.1521.2021.15+0.2516439
09:20:4021.1021.1521.15+0.2556438
09:20:3821.1021.1521.15+0.2556433
09:20:3421.1021.1521.15+0.2526428
09:20:3321.1021.1521.15+0.25106426
09:20:2921.1021.1521.15+0.2516416
09:20:2821.1021.1521.10+0.2016415
09:20:1921.1521.2021.15+0.2586414
09:20:1921.1021.1521.15+0.2526406
09:20:1421.1521.2021.15+0.25206404
09:20:1221.1521.2021.15+0.2516384
09:20:0121.1021.1521.15+0.2516383
09:19:5821.1521.2021.15+0.2546382
09:19:5821.1021.1521.15+0.2516378
09:19:5521.1521.2021.15+0.2516377
09:19:5521.1021.1521.15+0.2526376
09:19:5221.1021.1521.15+0.2516374
09:19:5121.1021.1521.15+0.2516373
09:19:4821.1021.1521.15+0.2516372
09:19:4721.1021.1521.15+0.2526371
09:19:4321.1021.1521.10+0.2026369
09:19:4221.1021.1521.15+0.2516367
09:19:4021.1021.1521.15+0.2516366
09:19:4021.1021.1521.10+0.2016365
09:19:3921.1021.1521.15+0.2516364
09:19:3921.1021.1521.15+0.2516363
09:19:3821.1021.1521.15+0.2516362
09:19:3721.1021.1521.15+0.2516361
09:19:3021.1021.1521.10+0.2016360
09:19:2321.1021.1521.15+0.2516359
09:19:2321.1021.1521.15+0.25106358
09:19:1921.0521.1521.15+0.2556348
09:19:1921.1021.1521.10+0.2016343
09:19:1921.1021.1521.10+0.2036342
09:19:1821.1021.1521.10+0.2046339
09:19:1821.0521.1021.10+0.2016335
09:19:1321.1021.1521.10+0.2026334
09:19:1021.1021.1521.10+0.2016332
09:19:0821.1021.1521.10+0.2046331
09:19:0821.0521.1021.10+0.2016327
09:19:0421.0521.1021.10+0.2016326
09:19:0221.0521.1021.05+0.1516325
09:18:5521.0521.1521.05+0.1516324
09:18:5421.0521.1021.10+0.2056323
09:18:5021.0521.1021.05+0.1526318
09:18:4921.0521.1021.05+0.15106316
09:18:4721.0021.0521.05+0.1526306
09:18:4621.0021.0521.05+0.1516304
09:18:4521.0021.0521.00+0.1016303
09:18:4421.0021.0521.05+0.1516302
09:18:3921.0021.0521.05+0.1526301
09:18:3521.0021.0521.00+0.1016299
09:18:3421.0021.0521.00+0.1096298
09:18:3421.0021.0521.05+0.1516289
09:18:3221.0021.0521.00+0.1016288
09:18:3121.0521.1021.00+0.10496287
09:18:3121.0521.1021.05+0.1536238
09:18:3121.0021.0521.05+0.1526235
09:18:2921.0021.1021.00+0.10306233
09:18:2921.0521.1021.05+0.1516203
09:18:2421.0521.1021.05+0.15216202
09:18:2421.0521.1521.05+0.15106181
09:18:2421.1021.1521.10+0.2016171
09:18:2121.0521.1021.10+0.2036170
09:18:1621.0521.1021.10+0.2016167
09:18:1621.0521.1021.05+0.1526166
09:18:1521.0521.1021.05+0.1556164
09:18:1121.0521.1521.05+0.15286159
09:18:1121.1021.1521.10+0.2016131
09:18:1121.0521.1021.10+0.2096130
09:18:0721.0521.1021.05+0.15106121
09:18:0621.1021.1521.10+0.20106111
09:18:0521.1021.1521.10+0.2026101
09:18:0521.1021.1521.10+0.2016099
09:18:0521.0521.1021.10+0.2016098
09:18:0221.1021.1521.10+0.2016097
09:18:0221.0521.1021.15+0.2596096
09:18:0221.0521.1021.10+0.2016087
09:18:0121.0521.1021.10+0.2036086
09:18:0021.1021.1521.10+0.20226083
09:18:0021.1021.1521.10+0.2016061
09:17:5321.1021.1521.10+0.2016060
09:17:5321.1021.1521.10+0.2016059
09:17:4821.1021.1521.10+0.2036058
09:17:4821.0521.1021.10+0.2026055
09:17:4621.0521.1021.05+0.1516053
09:17:4521.0521.1021.10+0.2016052
09:17:4421.0521.1021.10+0.20106051
09:17:4221.0521.1021.05+0.1516041
09:17:3621.0521.1021.05+0.1526040
09:17:3521.0521.1021.05+0.1516038
09:17:3421.0021.0521.05+0.1566037
09:17:3321.0021.0521.05+0.1516031
09:17:3221.0021.0521.05+0.1516030
09:17:3221.0021.0521.05+0.1516029
09:17:3121.0021.0521.05+0.1516028
09:17:3021.0021.0521.05+0.1556027
09:17:2921.0021.0521.05+0.1516022
09:17:2821.0021.0521.05+0.1516021
09:17:2821.0021.1021.00+0.1056020
09:17:2821.0021.1021.00+0.1056015
09:17:2721.0021.1021.00+0.1056010
09:17:2721.0521.1021.05+0.1556005
09:17:2721.0021.0521.05+0.15156000
09:17:2721.0021.0521.05+0.1575985
09:17:2621.0021.0521.05+0.1545978
09:17:2321.0021.0521.05+0.1525974
09:17:2021.0021.0521.00+0.1015972
09:17:1921.0021.0521.05+0.15105971
09:17:1921.0021.0521.05+0.1515961
09:17:1821.0021.0521.00+0.1025960
09:17:1521.0021.0521.00+0.1015958
09:17:1521.0021.0521.00+0.1015957
09:17:1421.0021.0521.00+0.10105956
09:17:1421.0021.0521.00+0.1015946
09:17:1221.0021.0521.05+0.1515945
09:17:1121.0021.0521.00+0.1055944
09:17:1021.0021.0521.00+0.1015939
09:17:1021.0021.0521.00+0.1015938
09:17:1021.0021.0521.00+0.10395937
09:17:0121.0021.0521.00+0.1015898
09:17:0121.0021.0521.00+0.1015897
09:17:0121.0021.0521.00+0.1015896
09:17:0121.0021.0521.00+0.1015895
09:17:0121.0521.1021.05+0.15195894
09:17:0021.0521.1021.05+0.1515875
09:17:0021.0521.1021.05+0.1515874
09:16:5821.0521.1021.05+0.1525873
09:16:5821.0521.1021.10+0.2015871
09:16:5821.0521.1021.05+0.1535870
09:16:5321.0521.1021.05+0.15335867
09:16:5121.0521.1021.10+0.2015834
09:16:5021.0521.1021.10+0.2025833
09:16:4721.0521.1021.10+0.2025831
09:16:4621.0521.1021.05+0.15335829
09:16:4321.0521.1021.10+0.2015796
09:16:4021.0521.1021.10+0.2025795
09:16:3921.0521.1021.10+0.2015793
09:16:3821.0521.1021.10+0.2015792
09:16:3821.0521.1021.05+0.1515791
09:16:3721.0521.1021.10+0.2015790
09:16:3621.0521.1021.05+0.1515789
09:16:3521.0521.1021.05+0.1535788
09:16:3321.0521.1021.10+0.2025785
09:16:3321.0521.1021.10+0.2015783
09:16:2721.1021.1521.05+0.1535782
09:16:2721.1021.1521.10+0.2035779
09:16:2621.0521.1021.10+0.2025776
09:16:2521.0521.1021.10+0.2015774
09:16:2321.1021.1521.10+0.2015773
09:16:2221.0521.1521.05+0.1525772
09:16:2121.1021.1521.05+0.1515770
09:16:2121.1021.1521.10+0.2045769
09:16:2121.0521.1021.10+0.2065765
09:16:1721.0521.1021.05+0.1535759
09:16:1621.0521.1021.05+0.1515756
09:16:1421.0521.1021.10+0.20105755
09:16:1421.0521.1021.05+0.1515745
09:16:1321.0521.1021.05+0.1515744
09:16:1321.0521.1021.05+0.1515743
09:16:1221.0521.1021.05+0.1515742
09:16:1021.0521.1021.05+0.1525741
09:16:1021.0521.1021.05+0.1525739
09:16:0921.0521.1021.05+0.1515737
09:16:0621.1021.1521.10+0.2075736
09:16:0621.1021.1521.10+0.20155729
09:16:0621.1021.1521.10+0.20155714
09:16:0621.1021.1521.10+0.20155699
09:16:0621.1021.1521.10+0.20815684
09:16:0621.1021.1521.10+0.2035603
09:16:0621.1021.1521.15+0.25105600
09:16:0221.1021.1521.15+0.2515590
09:16:0121.1021.1521.15+0.2515589
09:15:5721.1021.1521.15+0.2555588
09:15:5621.1021.1521.15+0.2515583
09:15:5221.1021.1521.15+0.2525582
09:15:5021.1021.1521.15+0.2515580
09:15:4821.1521.2021.15+0.25155579
09:15:4821.1521.2021.15+0.2525564
09:15:4821.1521.2021.15+0.25155562
09:15:4821.1521.2021.15+0.25155547
09:15:4821.1521.2021.15+0.25155532
09:15:4821.1521.2021.15+0.25155517
09:15:4821.1521.2521.15+0.25865502
09:15:4821.2021.2521.20+0.30915416
09:15:4821.1521.2021.20+0.3095325
09:15:4821.1521.2021.20+0.3015316
09:15:4821.1521.2021.15+0.2515315
09:15:4721.1521.2021.20+0.3015314
09:15:4721.1521.2021.20+0.3015313
09:15:4621.1521.2021.20+0.3015312
09:15:4421.1521.2021.20+0.3015311
09:15:4421.1521.2021.20+0.3055310
09:15:4421.1521.2021.15+0.2515305
09:15:3921.1521.2021.15+0.2515304
09:15:3621.1521.2021.20+0.3015303
09:15:3021.1521.2021.20+0.3025302
09:15:3021.1521.2021.20+0.3025300
09:15:2421.2021.2521.20+0.30255298
09:15:1821.1521.2021.20+0.3055273
09:15:1821.1521.2021.20+0.30325268
09:15:1821.1521.2021.20+0.30525236
09:15:1821.1521.2021.20+0.30105184
09:15:1621.1521.2021.20+0.3015174
09:15:1221.1521.2021.20+0.3015173
09:15:0621.1521.2021.20+0.3055172
09:14:5821.1521.2021.20+0.3015167
09:14:5621.1521.2021.20+0.3025166
09:14:5421.1521.2021.15+0.2515164
09:14:5421.1521.2021.15+0.25105163
09:14:5221.1521.2021.15+0.25105153
09:14:5021.1521.2021.20+0.3055143
09:14:5021.1521.2021.15+0.2515138
09:14:4621.1521.2021.15+0.2515137
09:14:4621.1521.2021.15+0.25275136
09:14:4421.1521.2021.15+0.2515109
09:14:4321.1521.2021.15+0.2515108
09:14:4121.1521.2021.15+0.2515107
09:14:4121.1521.2021.15+0.25255106
09:14:3821.1521.2021.20+0.3055081
09:14:3721.1521.2021.15+0.2515076
09:14:3621.1521.2021.15+0.2515075
09:14:3521.1521.2021.15+0.2515074
09:14:3521.1521.2021.15+0.2515073
09:14:2821.1521.2021.15+0.2515072
09:14:2521.1521.2021.20+0.3015071
09:14:2421.1521.2021.15+0.2555070
09:14:2221.1521.2021.15+0.25105065
09:14:2221.1521.2021.20+0.3025055
09:14:1921.1521.2021.20+0.3035053
09:14:1621.1521.2021.20+0.3025050
09:14:1521.1521.2021.15+0.2515048
09:14:0821.1521.2021.20+0.3025047
09:14:0721.1521.2021.15+0.2515045
09:14:0621.1521.2021.20+0.3015044
09:14:0521.1521.2021.20+0.3055043
09:14:0521.1521.2021.20+0.3025038
09:14:0421.1521.2021.20+0.3015036
09:14:0421.1521.2021.20+0.3015035
09:14:0321.1521.2021.20+0.3015034
09:14:0221.1521.2021.20+0.3015033
09:14:0121.2021.2521.20+0.30105032
09:14:0121.2021.2521.20+0.30235022
09:14:0021.2021.2521.20+0.3014999
09:14:0021.2021.2521.20+0.3014998
09:14:0021.2021.2521.20+0.3014997
09:14:0021.2021.2521.20+0.3014996
09:14:0021.2021.2521.20+0.3014995
09:14:0021.2021.2521.20+0.3014994
09:14:0021.2021.2521.20+0.3024993
09:14:0021.2021.2521.20+0.3014991
09:13:5721.2021.2521.20+0.3014990
09:13:5521.2021.2521.20+0.30104989
09:13:5421.2021.2521.20+0.3024979
09:13:5421.2021.2521.20+0.3014977
09:13:5321.2021.2521.20+0.3014976
09:13:4821.2021.2521.20+0.3044975
09:13:4721.2021.2521.20+0.3014971
09:13:4721.2021.2521.20+0.3054970
09:13:4721.2021.2521.20+0.3014965
09:13:4721.2021.2521.20+0.3034964
09:13:4721.2021.2521.25+0.35204961
09:13:4621.2021.2521.20+0.3014941
09:13:4621.2021.2521.20+0.3014940
09:13:4521.2021.2521.20+0.3034939
09:13:4521.2021.2521.20+0.3024936
09:13:4521.2021.2521.20+0.3014934
09:13:4421.2021.2521.20+0.3014933
09:13:4421.2021.2521.20+0.3054932
09:13:4421.2021.2521.20+0.3014927
09:13:4321.2021.2521.20+0.3034926
09:13:4321.2021.2521.20+0.30164923
09:13:4121.2021.2521.20+0.3044907
09:13:4121.2021.2521.20+0.3014903
09:13:3921.2021.2521.20+0.3014902
09:13:3821.2021.2521.20+0.3014901
09:13:3721.2021.2521.20+0.3014900
09:13:3621.2021.2521.20+0.3014899
09:13:3421.2021.2521.20+0.3014898
09:13:3421.2021.2521.20+0.3014897
09:13:3321.2021.2521.20+0.3014896
09:13:3321.2021.2521.20+0.3024895
09:13:3121.2021.2521.20+0.3014893
09:13:3121.2021.2521.20+0.3024892
09:13:3121.2021.2521.20+0.30324890
09:13:2921.2021.2521.20+0.3054858
09:13:2921.2021.2521.20+0.3014853
09:13:2921.2021.2521.20+0.3014852
09:13:2921.2021.2521.20+0.3014851
09:13:2921.2021.2521.20+0.3014850
09:13:2921.2021.2521.20+0.3014849
09:13:2921.2021.2521.20+0.3014848
09:13:2921.3021.3521.25+0.351044847
09:13:2921.3021.3521.30+0.40424743
09:13:2821.3021.3521.30+0.40124701
09:13:2621.3021.3521.30+0.4014689
09:13:2521.3021.3521.30+0.4024688
09:13:2321.3021.3521.30+0.40254686
09:13:2121.3021.3521.30+0.4014661
09:13:2121.3021.3521.30+0.4024660
09:13:2121.3021.3521.30+0.4074658
09:13:2021.3021.3521.30+0.4024651
09:13:1821.3021.3521.30+0.4014649
09:13:1621.3021.3521.30+0.4014648
09:13:1521.3021.3521.30+0.4044647
09:13:1421.3021.3521.30+0.4014643
09:13:0721.3021.3521.30+0.4054642
09:13:0721.3021.3521.30+0.4024637
09:13:0721.3021.3521.30+0.4034635
09:13:0721.3021.3521.30+0.4034632
09:13:0721.3021.3521.30+0.4014629
09:13:0621.3521.4021.35+0.4514628
09:13:0621.3521.4021.35+0.4574627
09:13:0621.3521.4021.35+0.4534620
09:13:0621.3521.4021.35+0.4584617
09:13:0621.3521.4021.35+0.4544609
09:13:0621.3521.4021.35+0.45474605
09:13:0121.3521.4021.35+0.4514558
09:13:0121.3521.4021.35+0.45164557
09:13:0121.4021.4521.40+0.50324541
09:12:5821.4021.4521.40+0.5014509
09:12:5621.4021.4521.40+0.5034508
09:12:5321.4021.4521.40+0.5024505
09:12:5221.4021.4521.45+0.5514503
09:12:4621.4021.4521.40+0.50104502
09:12:4521.4021.4521.40+0.5014492
09:12:4221.4021.4521.40+0.5014491
09:12:3821.4021.4521.40+0.5014490
09:12:3821.3521.4021.40+0.50234489
09:12:3821.3521.4021.35+0.4544466
09:12:3821.3521.4021.35+0.4514462
09:12:3421.3521.4021.35+0.4514461
09:12:3421.3521.4021.35+0.4534460
09:12:3221.3521.4021.40+0.5054457
09:12:3021.3521.4021.40+0.5014452
09:12:2821.3521.4021.35+0.4514451
09:12:2821.3521.4021.35+0.4524450
09:12:2721.3521.4021.40+0.5014448
09:12:2421.3521.4021.40+0.5014447
09:12:2321.4021.4521.40+0.50554446
09:12:2321.4021.4521.40+0.5054391
09:12:1321.4021.4521.40+0.5014386
09:12:0321.4021.4521.40+0.5014385
09:12:0321.4021.4521.45+0.5514384
09:12:0021.4021.4521.40+0.5014383
09:11:5021.4021.4521.40+0.5044382
09:11:4821.4021.4521.40+0.5044378
09:11:4721.4021.4521.45+0.5514374
09:11:4521.4521.5021.45+0.5534373
09:11:4521.4521.5021.45+0.5524370
09:11:4221.4521.5021.45+0.5514368
09:11:4021.4521.5021.50+0.6014367
09:11:3821.4521.5021.50+0.6044366
09:11:3821.4521.5021.45+0.5534362
09:11:3121.4521.5021.50+0.6014359
09:11:3121.4021.4521.45+0.5524358
09:11:3121.4021.4521.50+0.6044356
09:11:3121.4021.4521.45+0.5564352
09:11:3021.4021.4521.45+0.5524346
09:11:3021.4021.4521.45+0.5514344
09:11:2521.4021.4521.45+0.5524343
09:11:2121.4021.4521.40+0.5024341
09:11:2021.3521.4021.40+0.50484339
09:11:2021.3521.4021.40+0.5054291
09:11:2021.3521.4021.35+0.4514286
09:11:2021.3521.4021.35+0.4514285
09:11:1121.3521.4021.35+0.4514284
09:11:0521.3521.4021.40+0.5054283
09:11:0021.3521.4021.40+0.5044278
09:10:5821.3521.4021.35+0.4514274
09:10:5821.3521.4021.35+0.4514273
09:10:5821.3521.4021.35+0.45104272
09:10:5321.3521.4021.40+0.5014262
09:10:4921.4021.4521.40+0.5014261
09:10:4921.4021.4521.40+0.5054260
09:10:4821.4021.4521.40+0.50104255
09:10:4621.4021.4521.40+0.5054245
09:10:4621.4021.4521.40+0.5084240
09:10:4021.4021.4521.40+0.5014232
09:10:4021.4021.4521.40+0.5014231
09:10:4021.4021.4521.40+0.5014230
09:10:3521.4021.4521.40+0.5014229
09:10:3521.4021.4521.40+0.50114228
09:10:3221.4021.4521.40+0.5014217
09:10:3021.4021.4521.45+0.55154216
09:10:2921.4021.4521.40+0.5014201
09:10:2721.4021.4521.40+0.5014200
09:10:2221.4021.4521.45+0.5514199
09:10:2121.4021.4521.40+0.5014198
09:10:2121.4021.4521.40+0.5014197
09:10:2121.4021.4521.40+0.50604196
09:10:2121.4021.4521.40+0.5014136
09:10:2121.4521.5021.45+0.55164135
09:10:2121.4521.5021.45+0.5514119
09:10:2021.4521.5021.45+0.5514118
09:10:2021.4521.5021.45+0.5534117
09:10:1821.4521.5021.45+0.5514114
09:10:1821.4521.5021.45+0.5514113
09:10:1821.4521.5021.45+0.5514112
09:10:1821.4521.5021.45+0.55194111
09:10:1421.4521.5021.45+0.5514092
09:10:1121.4521.5021.45+0.5554091
09:10:0621.4521.5021.45+0.5534086
09:10:0321.4521.5021.50+0.6014083
09:10:0221.4521.5021.50+0.6034082
09:09:5921.5021.5521.50+0.6064079
09:09:5621.5021.5521.50+0.6014073
09:09:5621.5021.5521.50+0.6014072
09:09:5621.4521.5021.50+0.60124071
09:09:5321.5021.5521.50+0.60144059
09:09:5221.5021.5521.50+0.6054045
09:09:5121.5021.5521.50+0.6054040
09:09:4721.5021.5521.50+0.6014035
09:09:4621.5021.5521.50+0.6024034
09:09:4521.5021.5521.55+0.6514032
09:09:4421.5021.5521.50+0.6014031
09:09:4221.5021.5521.50+0.6014030
09:09:3821.5021.5521.50+0.6014029
09:09:3721.5021.5521.50+0.6024028
09:09:3421.5021.5521.50+0.6064026
09:09:3321.5021.5521.55+0.6514020
09:09:3121.5021.5521.50+0.6014019
09:09:3121.5021.5521.55+0.6514018
09:09:3021.5021.5521.55+0.6514017
09:09:2321.5021.5521.55+0.6514016
09:09:2221.5021.5521.55+0.6524015
09:09:2221.5021.5521.55+0.6524013
09:09:2121.5021.5521.55+0.6514011
09:09:2121.5521.6021.55+0.6544010
09:09:1921.5521.6021.55+0.65104006
09:09:1921.5521.6021.55+0.6523996
09:09:1821.5521.6021.55+0.6523994
09:09:1821.5521.6021.60+0.70103992
09:09:1721.5521.6021.55+0.6523982
09:09:1721.5521.6021.55+0.6533980
09:09:1621.5521.6021.55+0.6523977
09:09:1521.5521.6021.60+0.70103975
09:09:1321.5521.6021.55+0.6513965
09:09:0721.5521.6021.55+0.6513964
09:09:0721.5521.6021.55+0.6513963
09:09:0421.5521.6021.55+0.6513962
09:09:0221.5521.6021.55+0.6513961
09:09:0121.5521.6021.55+0.6533960
09:08:5821.5021.5521.55+0.6513957
09:08:5521.5521.6021.55+0.6513956
09:08:5421.5021.5521.55+0.6553955
09:08:5321.5021.5521.55+0.65203950
09:08:5121.5021.5521.50+0.6013930
09:08:5121.5021.5521.50+0.6013929
09:08:5021.5021.5521.55+0.6513928
09:08:4921.5021.5521.55+0.6523927
09:08:4921.5021.5521.50+0.6023925
09:08:4721.5021.5521.50+0.6013923
09:08:4621.5021.5521.55+0.6513922
09:08:4521.5021.5521.50+0.6023921
09:08:4421.5021.5521.55+0.6513919
09:08:3721.5021.5521.50+0.6013918
09:08:3221.4521.5021.50+0.6013917
09:08:3221.4021.4521.55+0.65223916
09:08:3221.4021.4521.50+0.60563894
09:08:3221.4021.4521.45+0.5523838
09:08:3121.4021.4521.40+0.5013836
09:08:3021.4021.4521.40+0.5023835
09:08:2821.4021.5021.40+0.5013833
09:08:2821.4521.5021.45+0.5523832
09:08:2821.4021.4521.45+0.5513830
09:08:2721.4021.4521.45+0.5513829
09:08:2521.4021.4521.40+0.5013828
09:08:2521.4021.4521.40+0.5023827
09:08:2421.4021.5021.40+0.5053825
09:08:2221.4021.5021.40+0.5013820
09:08:2121.4021.5021.50+0.6023819
09:08:1921.4021.5021.50+0.6053817
09:08:1921.4021.5021.40+0.5033812
09:08:1721.4021.4521.50+0.6013809
09:08:1721.4021.4521.45+0.5513808
09:08:1721.4521.5021.45+0.5593807
09:08:1721.4521.5021.45+0.55113798
09:08:1621.4521.5021.45+0.5513787
09:08:1621.4521.5021.45+0.5553786
09:08:1421.4521.5021.50+0.6013781
09:08:1421.4521.5021.45+0.5533780
09:08:1421.4521.5021.45+0.5513777
09:08:1321.4521.5021.45+0.5523776
09:08:1321.4521.5021.45+0.5513774
09:08:1321.4521.5021.45+0.5513773
09:08:1121.4521.5021.50+0.6013772
09:08:0021.4521.5021.50+0.6013771
09:07:5521.4521.5021.50+0.6013770
09:07:5321.4521.5021.50+0.6023769
09:07:5021.4521.5021.50+0.6013767
09:07:4721.4521.5021.50+0.6023766
09:07:4721.4521.5021.45+0.5513764
09:07:4521.4521.5021.50+0.6053763
09:07:4521.4521.5021.50+0.6013758
09:07:4421.4521.5021.50+0.6013757
09:07:4221.4521.5021.45+0.5573756
09:07:4221.4521.5021.45+0.5513749
09:07:4221.4521.5021.50+0.60103748
09:07:4121.4521.5021.45+0.5543738
09:07:3921.5021.5521.50+0.6013734
09:07:3821.4521.5021.50+0.6053733
09:07:3821.4521.5021.50+0.6013728
09:07:3821.4521.5021.50+0.6013727
09:07:3621.4521.5021.50+0.6013726
09:07:3521.4521.5021.45+0.5513725
09:07:3521.4521.5021.50+0.6013724
09:07:3521.4521.5021.50+0.6013723
09:07:3421.4521.5021.50+0.6023722
09:07:3321.4521.5021.50+0.6013720
09:07:3221.4521.5021.50+0.6013719
09:07:3121.5021.5521.50+0.6013718
09:07:2921.4521.5521.55+0.6513717
09:07:2921.4521.5021.50+0.6013716
09:07:2621.4521.5021.50+0.6013715
09:07:2521.4521.5021.55+0.6523714
09:07:2521.4521.5021.50+0.6013712
09:07:2321.4521.5021.50+0.6023711
09:07:2321.4521.5021.50+0.6013709
09:07:2321.4521.5021.50+0.6013708
09:07:2221.4521.5021.50+0.6013707
09:07:2221.4521.5021.50+0.6013706
09:07:1921.4521.5021.50+0.6023705
09:07:1921.4521.5021.50+0.6013703
09:07:1921.4521.5021.45+0.5513702
09:07:1921.4521.5021.50+0.6023701
09:07:1621.4521.5521.55+0.6513699
09:07:1521.4521.5521.55+0.6513698
09:07:1521.4521.5521.55+0.6513697
09:07:1421.4521.5521.45+0.5513696
09:07:1421.4521.5521.55+0.6513695
09:07:0921.4521.5521.55+0.6513694
09:07:0821.4521.5521.55+0.6513693
09:07:0821.4521.5521.55+0.6513692
09:07:0821.4521.5521.55+0.6533691
09:07:0721.4521.5521.55+0.6583688
09:07:0721.4521.5521.55+0.6553680
09:07:0721.4521.5521.55+0.6513675
09:07:0621.4521.5021.50+0.6023674
09:07:0621.4521.5021.50+0.6033672
09:07:0621.4021.5021.50+0.6013669
09:07:0621.4021.5521.40+0.5063668
09:07:0621.4021.5521.40+0.5063662
09:07:0621.4521.6021.40+0.50133656
09:07:0621.4521.6021.45+0.5543643
09:07:0621.5021.6021.50+0.60113639
09:07:0621.5521.6021.50+0.6093628
09:07:0621.5521.6021.55+0.6553619
09:07:0621.5521.6021.55+0.6563614
09:07:0621.5521.6021.55+0.6543608
09:07:0621.5521.6021.55+0.6583604
09:07:0521.5521.6021.60+0.7053596
09:07:0421.5521.6021.55+0.6513591
09:07:0421.5521.6021.60+0.70103590
09:07:0321.5521.6021.60+0.70103580
09:07:0321.5521.6021.60+0.70153570
09:07:0221.5521.6021.60+0.7013555
09:07:0221.5521.6021.60+0.7043554
09:07:0121.5521.6021.60+0.7023550
09:07:0021.5521.6021.60+0.7013548
09:07:0021.5521.6021.60+0.7013547
09:07:0021.5521.6021.55+0.6513546
09:07:0021.5521.6021.60+0.7013545
09:06:5921.5521.6021.60+0.7033544
09:06:5921.5521.6021.60+0.7033541
09:06:5921.5521.6021.60+0.7013538
09:06:5821.5521.6021.60+0.7053537
09:06:5721.5521.6021.60+0.7053532
09:06:5621.5521.6021.60+0.7013527
09:06:5521.6021.6521.60+0.7073526
09:06:5521.6021.6521.65+0.7533519
09:06:5521.6021.6521.60+0.7013516
09:06:5421.6021.6521.65+0.7513515
09:06:5321.6021.6521.60+0.7013514
09:06:5321.6021.6521.60+0.7023513
09:06:5321.6021.6521.60+0.7013511
09:06:5221.6021.6521.60+0.7013510
09:06:5221.6021.6521.60+0.7023509
09:06:5121.5521.6521.65+0.7513507
09:06:5121.5521.6021.60+0.7033506
09:06:5121.5521.6521.65+0.75103503
09:06:5121.6021.6521.60+0.7013493
09:06:5121.6021.6521.65+0.7523492
09:06:5021.6021.6521.60+0.7013490
09:06:5021.6021.6521.60+0.7033489
09:06:4921.6021.6521.60+0.7013486
09:06:4921.6021.6521.60+0.7013485
09:06:4921.5521.6021.60+0.7073484
09:06:4921.5521.6021.60+0.70103477
09:06:4821.5521.6021.60+0.7013467
09:06:4721.5521.6021.60+0.7023466
09:06:4721.5521.6021.55+0.6553464
09:06:4621.6021.6521.60+0.7033459
09:06:4621.6021.6521.65+0.7563456
09:06:4621.6021.6521.60+0.7013450
09:06:4521.5521.6021.60+0.7023449
09:06:4521.5521.6021.60+0.7033447
09:06:4421.5521.6021.60+0.7053444
09:06:4421.6021.6521.60+0.7013439
09:06:4421.5521.6021.65+0.75223438
09:06:4421.5521.6021.60+0.70183416
09:06:4421.5521.6021.55+0.6513398
09:06:4421.5521.6021.60+0.7013397
09:06:4421.5521.6021.55+0.6513396
09:06:4321.5521.6021.60+0.7023395
09:06:4221.5521.6021.60+0.7013393
09:06:4221.5521.6021.55+0.6513392
09:06:4221.5521.6021.60+0.7013391
09:06:4221.5521.6021.55+0.6553390
09:06:4221.5521.6021.60+0.7013385
09:06:4221.5521.6021.60+0.7013384
09:06:4221.5521.6021.60+0.7023383
09:06:4021.6021.6521.60+0.7013381
09:06:3921.5521.6021.60+0.70103380
09:06:3921.5521.6021.55+0.6513370
09:06:3921.5521.6021.60+0.70103369
09:06:3921.5521.6021.55+0.6513359
09:06:3921.5521.6021.55+0.6513358
09:06:3921.5521.6021.55+0.6513357
09:06:3921.5521.6021.55+0.6593356
09:06:3821.5521.6021.60+0.7013347
09:06:3821.5521.6021.60+0.7063346
09:06:3821.5521.6021.60+0.70103340
09:06:3821.5521.6021.60+0.7013330
09:06:3621.5521.6021.60+0.7013329
09:06:3621.5521.6021.60+0.7013328
09:06:3621.5521.6021.60+0.7013327
09:06:3621.5521.6021.60+0.7013326
09:06:3521.5521.6021.60+0.7023325
09:06:3421.5521.6021.55+0.6513323
09:06:3421.5521.6021.60+0.7033322
09:06:3421.5521.6021.55+0.6513319
09:06:3421.5521.6021.60+0.7013318
09:06:3321.5021.6021.60+0.7013317
09:06:3321.5021.6021.60+0.7053316
09:06:3321.5521.6021.55+0.6513311
09:06:3321.5521.6021.60+0.7013310
09:06:3321.5521.6021.60+0.7013309
09:06:3221.5021.5521.60+0.7043308
09:06:3221.5021.5521.55+0.6513304
09:06:3221.5021.6021.60+0.7013303
09:06:2821.6021.6521.60+0.7043302
09:06:2821.5521.6021.60+0.70613298
09:06:2821.5521.6021.60+0.70243237
09:06:2821.5521.6021.60+0.70603213
09:06:2721.4521.5521.55+0.6583153
09:06:2721.5021.5521.55+0.65343145
09:06:2721.4521.5021.50+0.6013111
09:06:2721.5021.5521.50+0.6033110
09:06:2721.5021.5521.55+0.6523107
09:06:2721.5021.5521.55+0.6523105
09:06:2621.5021.5521.55+0.6523103
09:06:2521.4521.5021.50+0.6013101
09:06:2521.4521.5021.50+0.6013100
09:06:2521.5021.5521.50+0.6093099
09:06:2421.4521.5021.50+0.60223090
09:06:2321.4021.4521.45+0.5563068
09:06:2321.4521.5021.45+0.5543062
09:06:2221.4021.4521.45+0.5533058
09:06:2221.4021.4521.45+0.5513055
09:06:2221.4521.5021.45+0.5513054
09:06:2221.4521.5021.50+0.60103053
09:06:2121.4521.5021.50+0.60103043
09:06:1621.4021.5021.50+0.6023033
09:06:1521.4021.5021.50+0.6033031
09:06:1521.4021.5021.40+0.5013028
09:06:1521.4521.5021.45+0.5513027
09:06:1421.4521.5021.50+0.6013026
09:06:1421.4521.5021.45+0.5513025
09:06:1221.4021.4521.45+0.5513024
09:06:1221.3521.5021.35+0.4513023
09:06:1221.3521.4021.40+0.5073022
09:06:1221.3521.4021.40+0.5013015
09:06:1221.3521.4021.40+0.5043014
09:06:1221.3521.4021.40+0.5013010
09:06:1221.3521.4021.40+0.5043009
09:06:1121.3521.4521.45+0.5513005
09:06:1021.3521.4521.45+0.55103004
09:06:0921.4021.4521.40+0.5012994
09:06:0521.3021.5021.30+0.40142993
09:06:0521.3021.5021.30+0.4062979
09:06:0521.3521.5021.30+0.4022973
09:06:0521.3521.5021.35+0.4542971
09:06:0521.4021.5021.35+0.4532967
09:06:0521.4021.5021.40+0.5012964
09:06:0521.4021.5021.40+0.5062963
09:06:0521.4021.5021.40+0.5092957
09:06:0521.4021.5021.40+0.50162948
09:06:0521.4521.5021.40+0.5052932
09:06:0521.4521.5021.45+0.5562927
09:06:0521.4521.5021.50+0.6012921
09:06:0421.4021.5021.50+0.6012920
09:06:0321.4521.5021.45+0.5512919
09:06:0321.4021.4521.45+0.5552918
09:06:0321.4021.4521.45+0.5512913
09:06:0321.4021.4521.45+0.5522912
09:06:0321.4021.4521.45+0.55152910
09:06:0321.4521.5021.45+0.5532895
09:06:0321.4521.5021.45+0.5512892
09:06:0021.4021.5521.40+0.5012891
09:05:5921.4521.5521.45+0.5522890
09:05:5921.4521.5521.45+0.5512888
09:05:5921.5021.5521.50+0.6012887
09:05:5921.5021.5521.50+0.6012886
09:05:5921.4521.5021.50+0.60102885
09:05:5921.4521.5021.50+0.60152875
09:05:5921.4521.5021.50+0.60152860
09:05:5921.4521.5021.50+0.60152845
09:05:5921.4521.5021.50+0.60152830
09:05:5921.4521.5021.50+0.60152815
09:05:5921.4521.5021.50+0.60152800
09:05:5921.4521.5021.50+0.60152785
09:05:5921.4521.5021.50+0.60152770
09:05:5921.4521.5021.50+0.60152755
09:05:5921.4521.5021.50+0.60152740
09:05:5921.4521.5021.50+0.6092725
09:05:5921.4021.4521.45+0.551132716
09:05:5821.4021.4521.45+0.5512603
09:05:5521.4021.4521.45+0.5512602
09:05:5221.3521.4021.40+0.5012601
09:05:5021.3521.4021.40+0.50622600
09:05:5021.3021.3521.35+0.4552538
09:05:5021.3521.4021.35+0.4552533
09:05:4721.3021.3521.35+0.4542528
09:05:4721.3021.3521.30+0.4022524
09:05:4521.3021.3521.30+0.4012522
09:05:4521.3021.3521.30+0.4022521
09:05:4321.3021.3521.30+0.4012519
09:05:4121.3021.3521.30+0.4012518
09:05:3921.3021.3521.30+0.4012517
09:05:3921.2521.3021.30+0.40422516
09:05:3921.2521.3021.30+0.4042474
09:05:3821.2521.3021.30+0.4022470
09:05:3721.2521.3021.30+0.4012468
09:05:3321.2521.3021.30+0.4022467
09:05:3321.2521.3021.30+0.4012465
09:05:3021.2521.3021.30+0.4012464
09:05:2821.2521.3021.25+0.3552463
09:05:2821.2521.3021.30+0.4022458
09:05:2721.3521.4021.30+0.4042456
09:05:2721.3521.4021.35+0.4532452
09:05:2421.3021.4021.40+0.5012449
09:05:2321.3021.3521.35+0.4532448
09:05:1621.3021.4021.40+0.50102445
09:05:1421.3021.4021.30+0.4022435
09:05:1321.3021.3521.35+0.45282433
09:05:1221.2521.3521.25+0.3512405
09:05:1221.2521.3521.35+0.4512404
09:05:1121.2521.3021.30+0.4022403
09:05:1121.2521.3021.25+0.3512401
09:05:0921.2521.3021.30+0.40162400
09:05:0821.2521.3021.25+0.35152384
09:05:0721.2521.3021.25+0.3512369
09:05:0121.2021.2521.25+0.35102368
09:05:0021.2021.2521.25+0.35102358
09:04:5821.2021.2521.25+0.35102348
09:04:5821.2021.2521.20+0.3012338
09:04:5421.2021.2521.25+0.3512337
09:04:5021.2021.2521.25+0.3512336
09:04:4921.2021.2521.30+0.4032335
09:04:4921.2021.2521.25+0.3522332
09:04:4821.2521.3021.25+0.3512330
09:04:4821.2021.2521.25+0.3552329
09:04:4821.2021.2521.25+0.3512324
09:04:4521.2021.2521.20+0.3052323
09:04:4521.2021.2521.20+0.3052318
09:04:4421.2021.2521.25+0.3542313
09:04:4021.2021.2521.25+0.3512309
09:04:4021.2021.3021.20+0.30212308
09:04:4021.2521.3021.25+0.3512287
09:04:3921.2521.3021.25+0.3512286
09:04:3821.2521.3021.25+0.3512285
09:04:3421.2521.3021.25+0.35102284
09:04:3321.2521.3021.25+0.3552274
09:04:3221.2521.3021.25+0.3512269
09:04:3121.2021.3021.20+0.3012268
09:04:3121.2521.3021.25+0.3542267
09:04:3121.2021.2521.25+0.3512263
09:04:3021.2521.3021.25+0.3512262
09:04:3021.2021.3021.20+0.3012261
09:04:2921.2021.3021.20+0.3012260
09:04:2921.2021.3021.30+0.4012259
09:04:2921.2021.2521.30+0.4062258
09:04:2921.2021.2521.25+0.3512252
09:04:2721.2521.3021.25+0.3552251
09:04:2721.2021.2521.25+0.3512246
09:04:2721.2021.2521.20+0.3012245
09:04:2321.2021.2521.30+0.4012244
09:04:2321.2021.2521.25+0.3542243
09:04:2221.2021.2521.20+0.3052239
09:04:2121.2021.2521.25+0.3522234
09:04:2121.1521.2021.20+0.3012232
09:04:2021.2021.2521.20+0.3012231
09:04:2021.2021.2521.20+0.3022230
09:04:2021.1521.2021.20+0.3082228
09:04:1921.1521.2021.20+0.3012220
09:04:1921.1521.2021.15+0.25102219
09:04:1821.1521.2021.15+0.2522209
09:04:1821.1521.2021.15+0.2512207
09:04:1821.1521.2021.15+0.2512206
09:04:1821.1521.2021.15+0.2532205
09:04:1821.2021.2521.20+0.3032202
09:04:1821.2021.2521.20+0.30102199
09:04:1521.2021.2521.25+0.3512189
09:04:1521.2021.2521.25+0.3512188
09:04:1421.2021.2521.25+0.3512187
09:04:1321.2021.2521.20+0.3012186
09:04:1321.2021.2521.25+0.35102185
09:04:1121.2521.3021.25+0.3512175
09:04:0721.2021.3021.30+0.40102174
09:04:0621.2521.3021.25+0.3512164
09:04:0521.2021.3521.15+0.2522163
09:04:0521.2021.3521.20+0.30122161
09:04:0521.2021.3521.20+0.30102149
09:04:0521.2021.3521.20+0.3062139
09:04:0521.2521.3521.20+0.3052133
09:04:0521.2521.3521.25+0.3512128
09:04:0521.2521.3521.25+0.3532127
09:04:0521.2521.3521.25+0.35202124
09:04:0521.2521.3521.25+0.3582104
09:04:0521.2521.3521.25+0.3562096
09:04:0521.2521.3521.35+0.4512090
09:04:0421.2521.3521.35+0.4512089
09:04:0121.2521.3521.25+0.3522088
09:04:0121.3021.4021.30+0.40152086
09:04:0121.3021.4021.30+0.4022071
09:04:0121.3021.4021.30+0.40152069
09:04:0121.3021.4021.30+0.40152054
09:04:0121.3521.4021.35+0.4512039
09:04:0021.3021.4021.40+0.5032038
09:03:5721.3021.4021.40+0.5022035
09:03:5621.3021.4021.40+0.5012033
09:03:5621.3521.4021.35+0.4512032
09:03:5521.3021.4021.40+0.5012031
09:03:5521.3021.4021.40+0.5012030
09:03:5521.3521.4521.35+0.45132029
09:03:5521.4021.4521.40+0.5012016
09:03:5421.3521.4021.40+0.5012015
09:03:5321.3521.4521.45+0.5532014
09:03:5321.4021.4521.40+0.5052011
09:03:5221.3521.4521.45+0.5522006
09:03:5121.3521.4021.40+0.5012004
09:03:5021.3521.4021.35+0.4512003
09:03:4821.3521.4021.45+0.5552002
09:03:4821.3521.4021.40+0.5041997
09:03:4721.4021.4521.40+0.50691993
09:03:4621.4021.4521.45+0.5541924
09:03:4521.4021.4521.45+0.5511920
09:03:4321.4021.4521.45+0.5511919
09:03:4321.4021.4521.40+0.5011918
09:03:4221.4021.4521.45+0.5521917
09:03:4221.4021.4521.45+0.5551915
09:03:4221.4021.4521.45+0.5551910
09:03:4121.4021.4521.45+0.5521905
09:03:4021.4021.4521.45+0.5551903
09:03:4021.4021.4521.45+0.5521898
09:03:3921.4021.4521.40+0.5071896
09:03:3921.4021.4521.40+0.5031889
09:03:3821.4521.5021.45+0.5511886
09:03:3821.4521.5021.40+0.5011885
09:03:3821.4521.5021.45+0.5541884
09:03:3821.4521.5021.45+0.5511880
09:03:3821.4521.5021.45+0.5511879
09:03:3721.4021.4521.45+0.5511878
09:03:3721.4021.4521.45+0.5551877
09:03:3621.4021.4521.45+0.5511872
09:03:3621.4021.4521.40+0.5011871
09:03:3421.4521.5021.45+0.55131870
09:03:3421.4521.5021.45+0.55151857
09:03:3421.4521.5021.45+0.5511842
09:03:3421.4521.5021.45+0.5521841
09:03:3321.4021.4521.45+0.55191839
09:03:3321.4021.4521.45+0.55101820
09:03:3221.4021.4521.40+0.5021810
09:03:3121.4021.4521.40+0.5011808
09:03:3121.4021.4521.40+0.5021807
09:03:3021.4021.4521.45+0.5521805
09:03:3021.4021.4521.40+0.5011803
09:03:2821.4021.4521.40+0.5011802
09:03:2621.4021.4521.40+0.5011801
09:03:2621.4021.4521.40+0.5021800
09:03:2521.4021.5021.40+0.5081798
09:03:2521.4521.5021.45+0.5511790
09:03:2521.4021.5021.40+0.50101789
09:03:2521.4021.5021.40+0.5021779
09:03:2421.4521.5021.45+0.5541777
09:03:2421.4021.4521.45+0.55261773
09:03:2421.4021.4521.40+0.5021747
09:03:2321.4021.4521.40+0.5021745
09:03:2321.4021.4521.40+0.5011743
09:03:2221.4021.4521.45+0.5511742
09:03:2021.4021.4521.40+0.5011741
09:03:1921.3521.4521.45+0.55101740
09:03:1921.3021.3521.45+0.5551730
09:03:1921.3021.3521.40+0.50761725
09:03:1921.3021.3521.35+0.45191649
09:03:1921.3021.3521.30+0.4011630
09:03:1921.3021.3521.35+0.4511629
09:03:1721.3021.4021.40+0.5011628
09:03:1721.3021.3521.35+0.4511627
09:03:1721.3021.3521.35+0.4541626
09:03:1621.3521.4021.35+0.45131622
09:03:1621.4021.4521.40+0.50151609
09:03:1621.4021.4521.40+0.50151594
09:03:1621.4021.4521.40+0.50151579
09:03:1621.4021.4521.40+0.50151564
09:03:1621.4021.4521.40+0.50151549
09:03:1621.4021.4521.40+0.50151534
09:03:1621.4021.4521.40+0.5021519
09:03:1621.4021.4521.40+0.5011517
09:03:1521.4021.4521.45+0.5511516
09:03:1521.4021.4521.45+0.55101515
09:03:1521.4021.4521.45+0.5551505
09:03:1521.4021.4521.45+0.5511500
09:03:1421.4021.4521.40+0.5011499
09:03:1321.4021.4521.45+0.55151498
09:03:1321.4021.4521.45+0.5511483
09:03:1221.4021.4521.45+0.5511482
09:03:1121.4021.4521.45+0.55301481
09:03:1021.4021.4521.45+0.5511451
09:03:1021.4021.4521.45+0.5551450
09:03:0921.4021.4521.40+0.5011445
09:03:0521.4021.4521.40+0.5021444
09:03:0421.4021.4521.40+0.5021442
09:03:0121.4021.4521.40+0.5011440
09:03:0021.4021.4521.45+0.5531439
09:02:5921.4021.4521.40+0.5041436
09:02:5721.4021.4521.45+0.5511432
09:02:5721.4021.4521.45+0.5511431
09:02:5621.4021.4521.45+0.5511430
09:02:5621.4021.4521.40+0.5011429
09:02:5521.4021.4521.40+0.5011428
09:02:5521.4021.4521.40+0.5011427
09:02:5521.4021.4521.40+0.5041426
09:02:5421.4021.4521.45+0.5531422
09:02:5421.4021.4521.40+0.5011419
09:02:5321.4021.4521.45+0.5531418
09:02:5221.4021.4521.40+0.5021415
09:02:5221.4021.4521.40+0.5011413
09:02:5121.4021.4521.40+0.5011412
09:02:5121.4021.4521.45+0.5511411
09:02:5121.3521.4521.35+0.4511410
09:02:5121.4021.4521.40+0.5011409
09:02:5021.4021.4521.40+0.5011408
09:02:4921.3521.4021.40+0.5011407
09:02:4821.3521.4021.40+0.5011406
09:02:4821.4021.4521.40+0.5031405
09:02:4821.3521.4021.40+0.5031402
09:02:4821.3521.4521.45+0.5511399
09:02:4621.4021.4521.40+0.5011398
09:02:4421.4021.4521.40+0.5011397
09:02:4421.4021.4521.40+0.5011396
09:02:4321.4021.4521.40+0.5021395
09:02:4321.3521.4021.40+0.5091393
09:02:4321.3521.4021.40+0.5091384
09:02:4321.3521.4021.40+0.50161375
09:02:4321.3521.4021.40+0.50201359
09:02:4121.3521.4021.35+0.4511339
09:02:4121.3021.3521.35+0.45581338
09:02:3821.3021.3521.30+0.4031280
09:02:3821.3021.3521.30+0.4021277
09:02:3621.2521.3021.30+0.40201275
09:02:3621.2521.3021.30+0.4011255
09:02:3521.2521.3021.30+0.4011254
09:02:3421.2521.3021.30+0.4011253
09:02:3421.2521.3021.30+0.4031252
09:02:3221.2521.3021.30+0.40101249
09:02:3121.2521.3021.25+0.3521239
09:02:2821.2521.3021.30+0.4011237
09:02:2821.2521.3021.30+0.4011236
09:02:2821.3021.3521.30+0.4031235
09:02:2721.3021.3521.30+0.40101232
09:02:2621.3021.3521.30+0.4021222
09:02:2621.3021.3521.30+0.4011220
09:02:2521.3021.3521.30+0.4011219
09:02:2521.3021.3521.30+0.40201218
09:02:2321.3021.3521.30+0.4011198
09:02:2321.3021.3521.30+0.4011197
09:02:2321.3021.3521.30+0.4021196
09:02:2221.3021.3521.30+0.4011194
09:02:2121.3021.3521.30+0.4061193
09:02:2021.3021.3521.30+0.4011187
09:02:1921.3021.3521.30+0.4011186
09:02:1921.3021.3521.30+0.4011185
09:02:1921.3021.3521.30+0.4021184
09:02:1821.3021.3521.30+0.4031182
09:02:1821.3021.3521.30+0.4021179
09:02:1721.3021.3521.30+0.4011177
09:02:1621.2521.3021.30+0.4011176
09:02:1621.3021.3521.30+0.4011175
09:02:1421.3021.3521.25+0.3591174
09:02:1421.3021.3521.30+0.4051165
09:02:1421.2521.3021.30+0.4021160
09:02:1421.3021.3521.30+0.4031158
09:02:1421.3021.3521.30+0.4021155
09:02:1421.2521.3021.30+0.4011153
09:02:1321.2521.3521.25+0.3531152
09:02:1221.3021.3521.30+0.4011149
09:02:1221.3021.3521.30+0.4011148
09:02:1121.3021.3521.30+0.4011147
09:02:1021.3021.3521.30+0.4011146
09:02:0921.3021.3521.30+0.4011145
09:02:0821.3021.3521.30+0.4021144
09:02:0621.3021.3521.30+0.4011142
09:02:0621.2521.3021.30+0.40391141
09:02:0621.2021.3021.30+0.4011102
09:02:0221.2021.2521.25+0.35241101
09:02:0121.2021.2521.20+0.3011077
09:02:0121.2021.2521.20+0.3011076
09:02:0121.1521.2021.20+0.30161075
09:02:0021.2021.2521.20+0.3011059
09:02:0021.2021.2521.20+0.3051058
09:02:0021.2021.2521.20+0.30101053
09:02:0021.2021.2521.20+0.3011043
09:02:0021.2021.2521.20+0.30231042
09:02:0021.2021.2521.20+0.30231019
09:02:0021.2021.3021.20+0.3047996
09:02:0021.2521.3021.25+0.351949
09:02:0021.2521.3021.25+0.351948
09:02:0021.2521.3021.25+0.351947
09:02:0021.2521.3021.25+0.351946
09:02:0021.2521.3021.25+0.356945
09:02:0021.2521.3021.25+0.3517939
09:02:0021.2521.3021.25+0.351922
09:01:5821.2521.3021.25+0.351921
09:01:5721.2521.3021.25+0.351920
09:01:5721.2521.3021.25+0.3510919
09:01:5721.2521.3021.30+0.403909
09:01:5721.2521.3021.25+0.351906
09:01:5721.2521.3021.25+0.351905
09:01:5621.2521.3021.25+0.351904
09:01:5621.2521.3021.30+0.401903
09:01:5621.2521.3021.25+0.354902
09:01:5421.2521.3021.25+0.353898
09:01:5321.2521.3021.30+0.401895
09:01:5221.2521.3021.25+0.352894
09:01:5221.2521.3021.25+0.352892
09:01:5221.2521.3021.30+0.401890
09:01:5121.2521.3021.25+0.351889
09:01:5021.2521.3021.30+0.401888
09:01:4921.2521.3021.30+0.402887
09:01:4621.3021.3521.30+0.408885
09:01:4621.3021.3521.30+0.4015877
09:01:4621.3021.3521.30+0.404862
09:01:4621.3021.3521.30+0.4019858
09:01:4621.3021.3521.30+0.403839
09:01:4621.3021.3521.35+0.451836
09:01:4621.3021.3521.30+0.401835
09:01:4321.3021.3521.30+0.4012834
09:01:4321.3021.3521.35+0.451822
09:01:4121.3021.3521.30+0.401821
09:01:4021.3021.3521.30+0.403820
09:01:3821.3021.3521.30+0.402817
09:01:3821.3021.3521.30+0.405815
09:01:3821.2521.3021.30+0.402810
09:01:3821.2521.3021.30+0.401808
09:01:3721.2521.3021.35+0.457807
09:01:3721.2521.3021.30+0.403800
09:01:3721.2521.3021.30+0.401797
09:01:3621.2521.3021.30+0.406796
09:01:3621.2521.3021.25+0.351790
09:01:3621.2521.3021.30+0.4010789
09:01:3521.2521.3021.25+0.351779
09:01:3521.2521.3021.25+0.351778
09:01:3521.2521.3021.25+0.3514777
09:01:3521.2521.3021.30+0.401763
09:01:3521.2521.3021.30+0.401762
09:01:3321.2521.3021.30+0.401761
09:01:3221.3021.3521.30+0.401760
09:01:3221.3021.3521.30+0.401759
09:01:3221.3021.3521.30+0.401758
09:01:3221.3021.3521.30+0.405757
09:01:3121.3021.3521.30+0.406752
09:01:3121.3021.3521.30+0.401746
09:01:3021.2521.3021.30+0.405745
09:01:3021.2521.3021.30+0.401740
09:01:3021.2521.3021.25+0.351739
09:01:3021.2521.3021.30+0.404738
09:01:3021.2521.3021.30+0.401734
09:01:2921.2521.3021.30+0.401733
09:01:2921.2521.3021.30+0.403732
09:01:2821.2521.3021.30+0.401729
09:01:2821.2521.3021.30+0.401728
09:01:2821.2521.3021.30+0.402727
09:01:2821.2521.3021.30+0.402725
09:01:2821.2521.3021.30+0.401723
09:01:2821.2521.3021.30+0.401722
09:01:2721.2521.3021.30+0.403721
09:01:2521.2521.3021.30+0.401718
09:01:2421.2521.3521.35+0.451717
09:01:2321.2521.3021.30+0.401716
09:01:2221.2521.3021.30+0.401715
09:01:2221.2521.3021.30+0.405714
09:01:2221.2521.3021.30+0.407709
09:01:2121.2521.3021.30+0.401702
09:01:2121.2521.3021.30+0.402701
09:01:2021.3521.4021.35+0.451699
09:01:2021.3521.4021.35+0.451698
09:01:2021.3021.4021.30+0.402697
09:01:2021.3021.4021.30+0.401695
09:01:1921.3021.4021.30+0.401694
09:01:1921.3021.4021.40+0.501693
09:01:1921.2521.3521.35+0.454692
09:01:1921.2521.3521.35+0.4553688
09:01:1621.2521.3521.35+0.453635
09:01:1521.2021.2521.30+0.4017632
09:01:1521.2021.2521.25+0.358615
09:01:1521.2021.2521.25+0.351607
09:01:1521.2021.2521.25+0.351606
09:01:1421.2021.2521.25+0.354605
09:01:1421.2021.2521.25+0.355601
09:01:1321.2021.2521.25+0.351596
09:01:1221.2021.2521.25+0.354595
09:01:1121.2021.2521.25+0.355591
09:01:1121.2021.2521.25+0.351586
09:01:0921.2021.2521.25+0.351585
09:01:0921.2021.2521.25+0.355584
09:01:0921.2021.2521.20+0.301579
09:01:0621.2021.2521.20+0.301578
09:01:0621.2021.2521.25+0.351577
09:01:0521.2021.2521.20+0.301576
09:01:0421.2021.2521.25+0.355575
09:01:0421.2021.2521.20+0.305570
09:01:0421.2021.2521.20+0.306565
09:01:0421.2021.2521.25+0.351559
09:00:5921.2021.2521.20+0.301558
09:00:5821.2021.2521.20+0.305557
09:00:5721.2021.2521.20+0.305552
09:00:5521.1521.2021.20+0.3029547
09:00:5521.1521.2021.20+0.301518
09:00:5421.1521.2021.20+0.302517
09:00:5421.1521.2021.20+0.301515
09:00:5221.1521.2021.20+0.302514
09:00:4921.2021.2521.20+0.3011512
09:00:4921.1021.2021.20+0.3039501
09:00:4821.1521.2021.15+0.251462
09:00:4821.1521.2021.15+0.251461
09:00:4821.1021.1521.15+0.2513460
09:00:4721.1021.1521.15+0.251447
09:00:4521.1021.1521.15+0.255446
09:00:4521.1021.1521.15+0.251441
09:00:4421.1021.1521.15+0.255440
09:00:4321.1021.1521.15+0.2510435
09:00:4321.1521.2021.15+0.251425
09:00:4221.1521.2021.15+0.251424
09:00:4221.1021.1521.15+0.252423
09:00:4121.1021.1521.15+0.252421
09:00:4121.1021.1521.15+0.251419
09:00:4121.1021.1521.10+0.202418
09:00:4021.1521.2021.15+0.252416
09:00:4021.1521.2021.20+0.302414
09:00:4021.1521.2021.15+0.2512412
09:00:4021.1521.2021.20+0.301400
09:00:3821.1521.2021.20+0.301399
09:00:3821.1521.2021.15+0.253398
09:00:3821.1521.2021.20+0.301395
09:00:3321.1021.2021.20+0.301394
09:00:3321.1521.2021.15+0.252393
09:00:3021.1021.2021.10+0.201391
09:00:3021.1021.2021.20+0.3010390
09:00:3021.1521.2021.15+0.252380
09:00:3021.1021.1521.15+0.252378
09:00:3021.1021.1521.15+0.252376
09:00:2921.1021.1521.15+0.251374
09:00:2521.1021.1521.10+0.201373
09:00:2121.0021.1521.20+0.304372
09:00:2121.0021.1521.15+0.256368
09:00:2121.0021.1021.10+0.201362
09:00:2021.0021.1521.15+0.251361
09:00:1921.1021.1521.10+0.2010360
09:00:1921.0021.1021.10+0.2010350
09:00:1921.0021.1021.10+0.203340
09:00:1821.1021.1521.10+0.201337
09:00:1821.0521.1521.05+0.154336
09:00:1721.0021.1021.10+0.2010332
09:00:1521.0021.1021.10+0.201322
09:00:1321.0021.0521.05+0.152321
09:00:1021.0021.1521.15+0.253319
09:00:0721.0021.1521.00+0.1010316
09:00:0621.0021.1021.15+0.252306
09:00:0621.0021.1021.10+0.202304
09:00:0621.0021.0521.05+0.151302
09:00:06----21.00+0.10301301
 
加密貨幣
比特幣BTC 70786.88 2,975.71 4.39%
以太幣ETH 2479.24 82.20 3.43%
瑞波幣XRP 0.519501 0.02 3.23%
比特幣現金BCH 348.61 19.52 5.93%
萊特幣LTC 66.76 1.27 1.94%
卡達幣ADA 0.340039 0.01 4.30%
波場幣TRX 0.161028 0.00 -1.11%
恆星幣XLM 0.094477 0.00 3.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。