24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 帆宣:公告本公司113年第三季財務報告董事會召開日期延至113年11月13日
熱門
中華電信ADR5日上漲0.41美元漲幅1.08%折台股123.11元
更新報價
恩 德
(1528)
電機機械
上市
20.65
▼-0.25
-1.20%
2.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
9,484
20.65
17
20.70
45
21.00
21.65
20.55
20.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:41:06
20.65
20.70
20.65
-0.25
1
9485
09:40:52
20.65
20.70
20.65
-0.25
5
9484
09:40:40
20.65
20.70
20.65
-0.25
1
9479
09:40:40
20.60
20.65
20.65
-0.25
10
9478
09:40:37
20.60
20.65
20.65
-0.25
20
9468
09:40:36
20.60
20.65
20.65
-0.25
1
9448
09:40:34
20.60
20.65
20.65
-0.25
10
9447
09:40:20
20.60
20.65
20.65
-0.25
2
9437
09:40:19
20.60
20.65
20.65
-0.25
1
9435
09:40:18
20.60
20.65
20.65
-0.25
1
9434
09:40:14
20.60
20.65
20.65
-0.25
10
9433
09:40:11
20.60
20.65
20.65
-0.25
1
9423
09:39:57
20.55
20.60
20.60
-0.30
10
9422
09:39:55
20.55
20.60
20.60
-0.30
1
9412
09:39:53
20.55
20.60
20.60
-0.30
1
9411
09:39:52
20.55
20.60
20.60
-0.30
5
9410
09:39:51
20.55
20.60
20.60
-0.30
1
9405
09:39:50
20.55
20.60
20.60
-0.30
1
9404
09:39:49
20.55
20.60
20.60
-0.30
1
9403
09:39:49
20.55
20.60
20.60
-0.30
5
9402
09:39:48
20.55
20.60
20.60
-0.30
1
9397
09:39:47
20.55
20.60
20.60
-0.30
1
9396
09:39:43
20.55
20.60
20.60
-0.30
1
9395
09:39:43
20.60
20.65
20.60
-0.30
4
9394
09:39:37
20.55
20.60
20.65
-0.25
2
9390
09:39:37
20.55
20.60
20.60
-0.30
8
9388
09:39:37
20.55
20.60
20.60
-0.30
1
9380
09:39:35
20.55
20.60
20.60
-0.30
1
9379
09:39:32
20.55
20.60
20.60
-0.30
1
9378
09:39:32
20.55
20.60
20.60
-0.30
1
9377
09:39:32
20.55
20.60
20.60
-0.30
1
9376
09:39:30
20.55
20.60
20.60
-0.30
2
9375
09:39:30
20.55
20.60
20.60
-0.30
1
9373
09:39:29
20.55
20.60
20.60
-0.30
1
9372
09:39:27
20.55
20.60
20.60
-0.30
1
9371
09:39:27
20.55
20.60
20.60
-0.30
1
9370
09:39:27
20.55
20.60
20.60
-0.30
1
9369
09:39:27
20.55
20.60
20.60
-0.30
1
9368
09:39:25
20.55
20.60
20.60
-0.30
2
9367
09:39:21
20.55
20.60
20.60
-0.30
1
9365
09:39:21
20.55
20.60
20.60
-0.30
1
9364
09:39:18
20.55
20.60
20.60
-0.30
1
9363
09:39:17
20.55
20.60
20.60
-0.30
1
9362
09:39:15
20.55
20.60
20.60
-0.30
1
9361
09:39:15
20.55
20.60
20.60
-0.30
1
9360
09:39:14
20.55
20.60
20.60
-0.30
1
9359
09:39:14
20.55
20.60
20.60
-0.30
1
9358
09:39:14
20.55
20.60
20.60
-0.30
1
9357
09:39:13
20.55
20.60
20.60
-0.30
1
9356
09:39:12
20.55
20.60
20.55
-0.35
1
9355
09:39:08
20.55
20.60
20.60
-0.30
1
9354
09:39:04
20.55
20.60
20.60
-0.30
2
9353
09:38:59
20.55
20.60
20.60
-0.30
1
9351
09:38:57
20.55
20.60
20.60
-0.30
1
9350
09:38:50
20.60
20.65
20.60
-0.30
82
9349
09:38:50
20.60
20.65
20.60
-0.30
1
9267
09:38:47
20.60
20.65
20.60
-0.30
1
9266
09:38:47
20.60
20.65
20.65
-0.25
1
9265
09:38:44
20.60
20.65
20.65
-0.25
1
9264
09:38:41
20.60
20.65
20.65
-0.25
3
9263
09:38:34
20.60
20.65
20.65
-0.25
8
9260
09:38:17
20.60
20.65
20.60
-0.30
1
9252
09:38:12
20.60
20.65
20.60
-0.30
2
9251
09:38:09
20.60
20.65
20.60
-0.30
5
9249
09:38:09
20.60
20.65
20.60
-0.30
2
9244
09:38:06
20.60
20.65
20.65
-0.25
1
9242
09:38:01
20.60
20.65
20.60
-0.30
6
9241
09:38:00
20.60
20.65
20.65
-0.25
1
9235
09:37:58
20.60
20.65
20.60
-0.30
3
9234
09:37:52
20.60
20.65
20.60
-0.30
2
9231
09:37:49
20.60
20.65
20.65
-0.25
6
9229
09:37:47
20.60
20.65
20.60
-0.30
15
9223
09:37:45
20.60
20.65
20.60
-0.30
3
9208
09:37:41
20.60
20.65
20.60
-0.30
4
9205
09:37:36
20.60
20.65
20.60
-0.30
10
9201
09:37:29
20.60
20.65
20.60
-0.30
10
9191
09:37:24
20.60
20.65
20.60
-0.30
11
9181
09:37:19
20.60
20.65
20.55
-0.35
3
9170
09:37:19
20.60
20.65
20.60
-0.30
6
9167
09:37:09
20.60
20.65
20.60
-0.30
1
9161
09:37:09
20.55
20.60
20.60
-0.30
4
9160
09:37:09
20.55
20.60
20.55
-0.35
2
9156
09:37:09
20.55
20.60
20.55
-0.35
4
9154
09:37:09
20.55
20.60
20.55
-0.35
3
9150
09:37:09
20.55
20.60
20.55
-0.35
3
9147
09:37:08
20.60
20.65
20.60
-0.30
3
9144
09:37:08
20.60
20.65
20.60
-0.30
3
9141
09:37:08
20.60
20.65
20.60
-0.30
8
9138
09:37:08
20.60
20.65
20.60
-0.30
6
9130
09:37:07
20.60
20.65
20.65
-0.25
1
9124
09:37:06
20.60
20.65
20.60
-0.30
1
9123
09:37:04
20.60
20.65
20.60
-0.30
10
9122
09:37:04
20.60
20.65
20.60
-0.30
1
9112
09:37:01
20.60
20.65
20.60
-0.30
2
9111
09:36:58
20.60
20.65
20.65
-0.25
1
9109
09:36:57
20.60
20.65
20.60
-0.30
5
9108
09:36:50
20.60
20.65
20.55
-0.35
2
9103
09:36:50
20.60
20.65
20.60
-0.30
1
9101
09:36:49
20.55
20.60
20.60
-0.30
2
9100
09:36:49
20.55
20.65
20.55
-0.35
1
9098
09:36:47
20.55
20.65
20.55
-0.35
1
9097
09:36:46
20.55
20.60
20.60
-0.30
1
9096
09:36:43
20.55
20.65
20.55
-0.35
18
9095
09:36:41
20.60
20.65
20.55
-0.35
22
9077
09:36:41
20.60
20.65
20.60
-0.30
2
9055
09:36:40
20.55
20.60
20.60
-0.30
1
9053
09:36:39
20.60
20.65
20.55
-0.35
6
9052
09:36:39
20.60
20.65
20.60
-0.30
1
9046
09:36:35
20.55
20.60
20.60
-0.30
1
9045
09:36:33
20.55
20.60
20.60
-0.30
1
9044
09:36:33
20.55
20.60
20.60
-0.30
20
9043
09:36:32
20.55
20.60
20.55
-0.35
3
9023
09:36:29
20.55
20.60
20.55
-0.35
5
9020
09:36:28
20.55
20.60
20.55
-0.35
3
9015
09:36:27
20.55
20.60
20.55
-0.35
1
9012
09:36:27
20.55
20.60
20.55
-0.35
3
9011
09:36:27
20.55
20.60
20.55
-0.35
5
9008
09:36:27
20.55
20.60
20.55
-0.35
30
9003
09:36:26
20.55
20.60
20.60
-0.30
1
8973
09:36:26
20.55
20.60
20.60
-0.30
10
8972
09:36:26
20.55
20.60
20.55
-0.35
1
8962
09:36:25
20.55
20.60
20.55
-0.35
2
8961
09:36:24
20.55
20.60
20.55
-0.35
2
8959
09:36:22
20.55
20.60
20.55
-0.35
4
8957
09:36:22
20.55
20.60
20.55
-0.35
1
8953
09:36:22
20.55
20.60
20.55
-0.35
1
8952
09:36:19
20.55
20.60
20.55
-0.35
2
8951
09:36:18
20.55
20.60
20.60
-0.30
1
8949
09:36:17
20.55
20.60
20.60
-0.30
5
8948
09:36:16
20.50
20.55
20.55
-0.35
2
8943
09:36:16
20.55
20.60
20.55
-0.35
28
8941
09:36:16
20.55
20.60
20.55
-0.35
1
8913
09:36:15
20.55
20.60
20.55
-0.35
2
8912
09:36:14
20.55
20.60
20.60
-0.30
1
8910
09:36:13
20.55
20.60
20.60
-0.30
1
8909
09:36:12
20.55
20.60
20.60
-0.30
2
8908
09:36:09
20.55
20.60
20.60
-0.30
5
8906
09:36:07
20.55
20.60
20.55
-0.35
1
8901
09:36:07
20.55
20.60
20.55
-0.35
1
8900
09:36:06
20.55
20.60
20.60
-0.30
1
8899
09:36:06
20.55
20.60
20.55
-0.35
4
8898
09:36:06
20.55
20.60
20.55
-0.35
4
8894
09:36:05
20.55
20.60
20.55
-0.35
1
8890
09:36:04
20.55
20.60
20.55
-0.35
9
8889
09:36:04
20.55
20.60
20.55
-0.35
1
8880
09:36:04
20.55
20.60
20.60
-0.30
4
8879
09:36:00
20.55
20.60
20.55
-0.35
1
8875
09:35:59
20.55
20.60
20.55
-0.35
5
8874
09:35:59
20.55
20.60
20.55
-0.35
2
8869
09:35:57
20.55
20.60
20.55
-0.35
2
8867
09:35:57
20.55
20.60
20.55
-0.35
11
8865
09:35:56
20.55
20.60
20.55
-0.35
1
8854
09:35:55
20.55
20.60
20.55
-0.35
2
8853
09:35:55
20.55
20.60
20.55
-0.35
5
8851
09:35:54
20.55
20.65
20.55
-0.35
4
8846
09:35:53
20.55
20.65
20.55
-0.35
1
8842
09:35:51
20.55
20.65
20.55
-0.35
10
8841
09:35:50
20.60
20.65
20.55
-0.35
4
8831
09:35:50
20.60
20.65
20.60
-0.30
46
8827
09:35:49
20.60
20.65
20.65
-0.25
2
8781
09:35:42
20.60
20.65
20.60
-0.30
1
8779
09:35:42
20.60
20.65
20.65
-0.25
10
8778
09:35:41
20.60
20.65
20.60
-0.30
3
8768
09:35:40
20.60
20.65
20.65
-0.25
2
8765
09:35:40
20.60
20.65
20.65
-0.25
1
8763
09:35:38
20.60
20.65
20.60
-0.30
2
8762
09:35:37
20.60
20.65
20.60
-0.30
3
8760
09:35:37
20.60
20.65
20.65
-0.25
1
8757
09:35:36
20.60
20.65
20.60
-0.30
2
8756
09:35:34
20.60
20.65
20.60
-0.30
1
8754
09:35:34
20.60
20.65
20.60
-0.30
14
8753
09:35:32
20.60
20.65
20.65
-0.25
1
8739
09:35:32
20.60
20.65
20.65
-0.25
1
8738
09:35:30
20.60
20.65
20.60
-0.30
10
8737
09:35:26
20.60
20.65
20.65
-0.25
5
8727
09:35:26
20.60
20.65
20.60
-0.30
2
8722
09:35:24
20.60
20.65
20.65
-0.25
5
8720
09:35:24
20.60
20.65
20.60
-0.30
1
8715
09:35:23
20.65
20.70
20.65
-0.25
4
8714
09:35:23
20.65
20.70
20.70
-0.20
2
8710
09:35:22
20.65
20.70
20.65
-0.25
1
8708
09:35:20
20.65
20.70
20.65
-0.25
1
8707
09:35:20
20.65
20.70
20.65
-0.25
1
8706
09:35:19
20.65
20.70
20.65
-0.25
3
8705
09:35:17
20.60
20.65
20.65
-0.25
3
8702
09:35:16
20.60
20.65
20.60
-0.30
20
8699
09:35:16
20.60
20.65
20.65
-0.25
10
8679
09:35:15
20.60
20.65
20.60
-0.30
1
8669
09:35:15
20.60
20.65
20.60
-0.30
1
8668
09:35:14
20.60
20.65
20.65
-0.25
1
8667
09:35:14
20.60
20.65
20.65
-0.25
2
8666
09:35:11
20.60
20.65
20.60
-0.30
1
8664
09:35:10
20.60
20.65
20.60
-0.30
7
8663
09:35:06
20.60
20.65
20.65
-0.25
7
8656
09:35:05
20.65
20.70
20.65
-0.25
1
8649
09:35:05
20.65
20.70
20.65
-0.25
1
8648
09:35:05
20.65
20.70
20.65
-0.25
1
8647
09:35:05
20.60
20.65
20.65
-0.25
3
8646
09:35:05
20.65
20.70
20.65
-0.25
2
8643
09:35:04
20.60
20.65
20.65
-0.25
3
8641
09:35:04
20.60
20.65
20.65
-0.25
2
8638
09:35:04
20.60
20.65
20.65
-0.25
2
8636
09:35:04
20.60
20.65
20.65
-0.25
1
8634
09:35:04
20.60
20.70
20.60
-0.30
1
8633
09:35:03
20.65
20.70
20.60
-0.30
5
8632
09:35:03
20.65
20.70
20.65
-0.25
2
8627
09:35:03
20.65
20.70
20.65
-0.25
8
8625
09:35:03
20.65
20.70
20.70
-0.20
1
8617
09:35:02
20.65
20.70
20.65
-0.25
1
8616
09:35:02
20.65
20.70
20.70
-0.20
2
8615
09:35:02
20.65
20.70
20.65
-0.25
5
8613
09:35:02
20.65
20.70
20.65
-0.25
5
8608
09:35:01
20.65
20.70
20.65
-0.25
1
8603
09:34:59
20.65
20.70
20.65
-0.25
2
8602
09:34:58
20.65
20.70
20.65
-0.25
1
8600
09:34:56
20.65
20.70
20.65
-0.25
2
8599
09:34:54
20.65
20.70
20.70
-0.20
1
8597
09:34:53
20.65
20.70
20.65
-0.25
1
8596
09:34:53
20.65
20.70
20.65
-0.25
1
8595
09:34:53
20.65
20.70
20.65
-0.25
60
8594
09:34:52
20.65
20.70
20.70
-0.20
1
8534
09:34:52
20.65
20.70
20.65
-0.25
2
8533
09:34:51
20.65
20.70
20.70
-0.20
3
8531
09:34:49
20.65
20.70
20.70
-0.20
1
8528
09:34:48
20.65
20.70
20.65
-0.25
1
8527
09:34:47
20.65
20.70
20.70
-0.20
2
8526
09:34:46
20.65
20.70
20.70
-0.20
1
8524
09:34:46
20.65
20.70
20.70
-0.20
1
8523
09:34:46
20.70
20.75
20.70
-0.20
22
8522
09:34:44
20.70
20.75
20.70
-0.20
1
8500
09:34:43
20.70
20.75
20.75
-0.15
1
8499
09:34:41
20.70
20.75
20.70
-0.20
2
8498
09:34:41
20.70
20.75
20.75
-0.15
1
8496
09:34:40
20.70
20.75
20.70
-0.20
5
8495
09:34:37
20.70
20.75
20.75
-0.15
1
8490
09:34:36
20.70
20.75
20.70
-0.20
1
8489
09:34:34
20.70
20.75
20.70
-0.20
11
8488
09:34:32
20.70
20.75
20.75
-0.15
1
8477
09:34:30
20.70
20.75
20.70
-0.20
1
8476
09:34:30
20.70
20.75
20.70
-0.20
3
8475
09:34:29
20.70
20.75
20.70
-0.20
2
8472
09:34:28
20.70
20.75
20.70
-0.20
1
8470
09:34:28
20.70
20.75
20.70
-0.20
1
8469
09:34:27
20.70
20.75
20.70
-0.20
2
8468
09:34:27
20.70
20.75
20.75
-0.15
1
8466
09:34:25
20.70
20.75
20.70
-0.20
1
8465
09:34:24
20.70
20.75
20.70
-0.20
1
8464
09:34:24
20.70
20.75
20.75
-0.15
1
8463
09:34:24
20.70
20.75
20.70
-0.20
1
8462
09:34:23
20.70
20.75
20.75
-0.15
10
8461
09:34:23
20.70
20.75
20.70
-0.20
1
8451
09:34:21
20.70
20.75
20.70
-0.20
53
8450
09:34:19
20.70
20.75
20.70
-0.20
5
8397
09:34:18
20.70
20.75
20.70
-0.20
10
8392
09:34:16
20.70
20.75
20.70
-0.20
10
8382
09:34:15
20.70
20.75
20.70
-0.20
1
8372
09:34:13
20.70
20.75
20.70
-0.20
1
8371
09:34:08
20.70
20.75
20.70
-0.20
1
8370
09:34:08
20.70
20.75
20.70
-0.20
11
8369
09:34:08
20.70
20.75
20.70
-0.20
4
8358
09:34:08
20.70
20.75
20.70
-0.20
6
8354
09:34:08
20.70
20.75
20.70
-0.20
6
8348
09:34:07
20.75
20.80
20.75
-0.15
22
8342
09:34:07
20.75
20.80
20.75
-0.15
1
8320
09:34:07
20.75
20.80
20.75
-0.15
1
8319
09:34:07
20.75
20.80
20.75
-0.15
11
8318
09:34:07
20.75
20.80
20.75
-0.15
15
8307
09:34:07
20.75
20.80
20.75
-0.15
15
8292
09:34:07
20.75
20.80
20.75
-0.15
17
8277
09:34:07
20.75
20.80
20.75
-0.15
14
8260
09:34:07
20.75
20.80
20.75
-0.15
6
8246
09:34:07
20.75
20.80
20.75
-0.15
8
8240
09:34:04
20.80
20.85
20.80
-0.10
20
8232
09:33:57
20.80
20.85
20.80
-0.10
6
8212
09:33:54
20.80
20.85
20.80
-0.10
1
8206
09:33:50
20.75
20.80
20.80
-0.10
1
8205
09:33:50
20.80
20.85
20.80
-0.10
1
8204
09:33:50
20.80
20.85
20.80
-0.10
1
8203
09:33:48
20.80
20.85
20.80
-0.10
1
8202
09:33:48
20.80
20.85
20.80
-0.10
12
8201
09:33:47
20.80
20.85
20.80
-0.10
1
8189
09:33:46
20.80
20.85
20.80
-0.10
4
8188
09:33:45
20.80
20.85
20.80
-0.10
2
8184
09:33:41
20.80
20.85
20.80
-0.10
1
8182
09:33:39
20.80
20.85
20.80
-0.10
10
8181
09:33:37
20.80
20.85
20.80
-0.10
1
8171
09:33:36
20.80
20.85
20.85
-0.05
4
8170
09:33:32
20.80
20.85
20.80
-0.10
5
8166
09:33:31
20.80
20.85
20.80
-0.10
4
8161
09:33:27
20.80
20.85
20.80
-0.10
4
8157
09:33:25
20.80
20.85
20.80
-0.10
1
8153
09:33:21
20.80
20.85
20.80
-0.10
1
8152
09:33:21
20.80
20.85
20.80
-0.10
10
8151
09:33:16
20.80
20.85
20.80
-0.10
4
8141
09:33:12
20.80
20.85
20.85
-0.05
1
8137
09:33:07
20.80
20.85
20.80
-0.10
1
8136
09:32:53
20.80
20.85
20.85
-0.05
2
8135
09:32:52
20.80
20.85
20.80
-0.10
1
8133
09:32:52
20.80
20.85
20.85
-0.05
1
8132
09:32:51
20.80
20.85
20.80
-0.10
15
8131
09:32:50
20.80
20.85
20.80
-0.10
1
8116
09:32:49
20.80
20.85
20.80
-0.10
2
8115
09:32:48
20.80
20.85
20.80
-0.10
1
8113
09:32:46
20.80
20.85
20.80
-0.10
1
8112
09:32:43
20.80
20.85
20.85
-0.05
1
8111
09:32:42
20.80
20.85
20.80
-0.10
6
8110
09:32:42
20.80
20.85
20.80
-0.10
2
8104
09:32:41
20.80
20.85
20.80
-0.10
1
8102
09:32:40
20.80
20.85
20.80
-0.10
1
8101
09:32:40
20.80
20.85
20.80
-0.10
10
8100
09:32:33
20.80
20.85
20.80
-0.10
3
8090
09:32:33
20.80
20.85
20.80
-0.10
11
8087
09:32:33
20.80
20.85
20.80
-0.10
6
8076
09:32:30
20.80
20.85
20.80
-0.10
20
8070
09:32:29
20.80
20.85
20.80
-0.10
1
8050
09:32:29
20.80
20.85
20.80
-0.10
1
8049
09:32:29
20.80
20.85
20.80
-0.10
64
8048
09:32:24
20.80
20.85
20.80
-0.10
1
7984
09:32:24
20.80
20.85
20.85
-0.05
1
7983
09:32:21
20.80
20.85
20.80
-0.10
1
7982
09:32:17
20.80
20.85
20.85
-0.05
1
7981
09:32:13
20.80
20.85
20.80
-0.10
1
7980
09:32:13
20.80
20.85
20.80
-0.10
1
7979
09:32:06
20.80
20.85
20.80
-0.10
3
7978
09:32:03
20.80
20.85
20.85
-0.05
5
7975
09:32:01
20.85
20.90
20.85
-0.05
1
7970
09:32:01
20.85
20.90
20.85
-0.05
4
7969
09:31:58
20.80
20.90
20.80
-0.10
1
7965
09:31:55
20.80
20.90
20.80
-0.10
5
7964
09:31:52
20.80
20.90
20.80
-0.10
1
7959
09:31:52
20.80
20.90
20.80
-0.10
3
7958
09:31:52
20.85
20.90
20.85
-0.05
1
7955
09:31:50
20.80
20.85
20.85
-0.05
2
7954
09:31:44
20.85
20.90
20.85
-0.05
53
7952
09:31:44
20.85
20.90
20.85
-0.05
7
7899
09:31:44
20.85
20.90
20.85
-0.05
8
7892
09:31:41
20.85
20.90
20.85
-0.05
1
7884
09:31:41
20.85
20.90
20.85
-0.05
1
7883
09:31:41
20.85
20.90
20.90
0
1
7882
09:31:32
20.85
20.90
20.90
0
1
7881
09:31:31
20.85
20.90
20.85
-0.05
1
7880
09:31:17
20.85
20.90
20.90
0
1
7879
09:31:14
20.90
20.95
20.90
0
4
7878
09:31:14
20.85
20.90
20.90
0
1
7874
09:31:12
20.85
20.95
20.85
-0.05
3
7873
09:31:10
20.90
20.95
20.90
0
1
7870
09:31:02
20.85
20.90
20.90
0
10
7869
09:30:54
20.85
20.90
20.85
-0.05
10
7859
09:30:51
20.85
20.90
20.90
0
1
7849
09:30:47
20.85
20.90
20.90
0
5
7848
09:30:46
20.85
20.90
20.85
-0.05
1
7843
09:30:42
20.85
20.90
20.85
-0.05
1
7842
09:30:39
20.85
20.90
20.85
-0.05
1
7841
09:30:37
20.85
20.90
20.85
-0.05
1
7840
09:30:34
20.85
20.90
20.85
-0.05
10
7839
09:30:33
20.85
20.90
20.85
-0.05
1
7829
09:30:32
20.85
20.90
20.85
-0.05
1
7828
09:30:26
20.85
20.90
20.85
-0.05
2
7827
09:30:18
20.85
20.90
20.85
-0.05
4
7825
09:30:16
20.80
20.85
20.85
-0.05
2
7821
09:30:16
20.80
20.85
20.85
-0.05
3
7819
09:30:14
20.80
20.85
20.85
-0.05
20
7816
09:30:11
20.80
20.85
20.80
-0.10
1
7796
09:30:08
20.80
20.85
20.85
-0.05
5
7795
09:30:03
20.80
20.85
20.80
-0.10
5
7790
09:30:02
20.80
20.85
20.85
-0.05
1
7785
09:29:58
20.80
20.85
20.85
-0.05
1
7784
09:29:54
20.85
20.90
20.85
-0.05
18
7783
09:29:54
20.85
20.90
20.85
-0.05
1
7765
09:29:54
20.85
20.90
20.85
-0.05
6
7764
09:29:54
20.85
20.90
20.85
-0.05
73
7758
09:29:54
20.90
20.95
20.90
0
1
7685
09:29:46
20.85
20.90
20.90
0
2
7684
09:29:44
20.85
20.95
20.85
-0.05
1
7682
09:29:43
20.90
20.95
20.90
0
18
7681
09:29:39
20.90
20.95
20.90
0
1
7663
09:29:38
20.90
20.95
20.90
0
1
7662
09:29:37
20.85
20.90
20.90
0
3
7661
09:29:37
20.85
20.90
20.90
0
1
7658
09:29:33
20.85
20.90
20.90
0
1
7657
09:29:30
20.85
20.90
20.90
0
1
7656
09:29:26
20.85
20.95
20.85
-0.05
2
7655
09:29:24
20.90
20.95
20.90
0
20
7653
09:29:23
20.90
20.95
20.90
0
1
7633
09:29:20
20.90
20.95
20.90
0
1
7632
09:29:20
20.90
20.95
20.90
0
1
7631
09:29:20
20.85
20.95
20.95
+0.05
2
7630
09:29:20
20.90
20.95
20.90
0
10
7628
09:29:20
20.90
20.95
20.90
0
10
7618
09:29:09
20.90
20.95
20.90
0
11
7608
09:29:08
20.85
20.95
20.85
-0.05
1
7597
09:29:07
20.85
20.95
20.95
+0.05
1
7596
09:29:07
20.85
20.95
20.95
+0.05
1
7595
09:29:03
20.85
20.90
20.90
0
10
7594
09:28:58
20.85
20.90
20.90
0
1
7584
09:28:51
20.85
20.90
20.90
0
1
7583
09:28:49
20.85
20.90
20.90
0
1
7582
09:28:46
20.85
20.90
20.90
0
2
7581
09:28:43
20.85
20.90
20.85
-0.05
10
7579
09:28:39
20.85
20.95
20.85
-0.05
2
7569
09:28:38
20.85
20.90
20.90
0
1
7567
09:28:33
20.85
20.90
20.85
-0.05
1
7566
09:28:33
20.85
20.90
20.90
0
5
7565
09:28:33
20.85
20.90
20.90
0
2
7560
09:28:33
20.85
20.90
20.85
-0.05
1
7558
09:28:33
20.85
20.90
20.90
0
1
7557
09:28:32
20.85
20.90
20.90
0
1
7556
09:28:32
20.85
20.90
20.85
-0.05
1
7555
09:28:30
20.85
20.90
20.90
0
8
7554
09:28:29
20.85
20.90
20.90
0
1
7546
09:28:28
20.85
20.90
20.90
0
2
7545
09:28:16
20.85
20.90
20.85
-0.05
1
7543
09:28:13
20.85
20.90
20.85
-0.05
2
7542
09:28:12
20.85
20.90
20.90
0
2
7540
09:28:12
20.85
20.90
20.85
-0.05
1
7538
09:28:11
20.80
20.85
20.85
-0.05
3
7537
09:28:09
20.80
20.85
20.80
-0.10
1
7534
09:28:09
20.80
20.85
20.85
-0.05
1
7533
09:28:07
20.80
20.85
20.85
-0.05
5
7532
09:28:07
20.80
20.85
20.80
-0.10
4
7527
09:28:05
20.80
20.85
20.85
-0.05
1
7523
09:28:05
20.80
20.85
20.85
-0.05
1
7522
09:28:02
20.80
20.85
20.85
-0.05
1
7521
09:28:02
20.80
20.85
20.80
-0.10
1
7520
09:28:02
20.80
20.85
20.80
-0.10
1
7519
09:28:02
20.80
20.85
20.80
-0.10
1
7518
09:28:02
20.80
20.85
20.80
-0.10
1
7517
09:28:02
20.80
20.85
20.80
-0.10
1
7516
09:28:02
20.80
20.85
20.80
-0.10
1
7515
09:28:01
20.80
20.85
20.80
-0.10
1
7514
09:27:58
20.80
20.85
20.85
-0.05
1
7513
09:27:58
20.80
20.85
20.85
-0.05
5
7512
09:27:57
20.85
20.90
20.85
-0.05
5
7507
09:27:57
20.85
20.90
20.85
-0.05
6
7502
09:27:57
20.85
20.90
20.85
-0.05
10
7496
09:27:54
20.85
20.90
20.85
-0.05
3
7486
09:27:52
20.85
20.90
20.85
-0.05
1
7483
09:27:52
20.85
20.90
20.85
-0.05
10
7482
09:27:51
20.85
20.90
20.85
-0.05
5
7472
09:27:48
20.85
20.90
20.85
-0.05
1
7467
09:27:46
20.85
20.90
20.90
0
1
7466
09:27:42
20.85
20.90
20.85
-0.05
1
7465
09:27:42
20.85
20.90
20.85
-0.05
1
7464
09:27:42
20.85
20.90
20.85
-0.05
1
7463
09:27:42
20.85
20.90
20.85
-0.05
1
7462
09:27:42
20.85
20.90
20.85
-0.05
1
7461
09:27:42
20.85
20.90
20.85
-0.05
5
7460
09:27:42
20.85
20.90
20.85
-0.05
1
7455
09:27:42
20.85
20.90
20.85
-0.05
1
7454
09:27:42
20.90
21.00
20.90
0
75
7453
09:27:42
20.90
21.00
20.90
0
1
7378
09:27:42
20.90
21.00
21.00
+0.10
1
7377
09:27:41
20.95
21.00
20.95
+0.05
31
7376
09:27:38
20.95
21.00
20.95
+0.05
2
7345
09:27:33
20.95
21.00
21.00
+0.10
1
7343
09:27:26
20.95
21.00
21.00
+0.10
1
7342
09:27:22
20.95
21.00
21.00
+0.10
1
7341
09:27:19
20.95
21.00
21.00
+0.10
1
7340
09:27:17
20.95
21.00
20.95
+0.05
1
7339
09:27:17
20.95
21.00
21.00
+0.10
1
7338
09:27:09
20.95
21.00
20.95
+0.05
1
7337
09:26:49
20.95
21.00
20.95
+0.05
1
7336
09:26:35
20.95
21.00
20.95
+0.05
1
7335
09:26:35
20.95
21.00
20.95
+0.05
1
7334
09:26:35
20.95
21.00
20.95
+0.05
1
7333
09:26:35
20.95
21.00
21.00
+0.10
2
7332
09:26:29
20.95
21.00
20.95
+0.05
2
7330
09:26:26
20.95
21.00
20.95
+0.05
1
7328
09:26:17
20.95
21.00
20.95
+0.05
1
7327
09:26:16
20.95
21.00
20.95
+0.05
1
7326
09:26:10
20.95
21.00
20.95
+0.05
1
7325
09:26:09
20.95
21.00
20.95
+0.05
1
7324
09:26:07
20.95
21.00
20.95
+0.05
1
7323
09:26:05
20.95
21.00
20.95
+0.05
6
7322
09:25:59
20.95
21.00
20.95
+0.05
5
7316
09:25:55
20.95
21.00
20.95
+0.05
5
7311
09:25:55
20.95
21.00
20.95
+0.05
2
7306
09:25:50
20.95
21.00
20.95
+0.05
1
7304
09:25:49
20.95
21.00
20.95
+0.05
1
7303
09:25:48
20.95
21.00
20.95
+0.05
2
7302
09:25:42
20.95
21.00
20.95
+0.05
1
7300
09:25:41
20.90
20.95
20.95
+0.05
6
7299
09:25:41
20.90
20.95
20.95
+0.05
15
7293
09:25:41
20.90
20.95
20.95
+0.05
15
7278
09:25:41
20.90
20.95
20.95
+0.05
15
7263
09:25:39
20.90
20.95
20.90
0
2
7248
09:25:38
20.90
20.95
20.90
0
2
7246
09:25:35
20.90
20.95
20.90
0
1
7244
09:25:34
20.90
20.95
20.90
0
1
7243
09:25:33
20.90
20.95
20.90
0
2
7242
09:25:32
20.90
20.95
20.90
0
5
7240
09:25:32
20.90
20.95
20.90
0
1
7235
09:25:31
20.90
20.95
20.90
0
3
7234
09:25:31
20.90
20.95
20.90
0
3
7231
09:25:31
20.90
20.95
20.90
0
10
7228
09:25:30
20.90
20.95
20.90
0
3
7218
09:25:29
20.90
20.95
20.90
0
1
7215
09:25:27
20.90
20.95
20.90
0
1
7214
09:25:27
20.90
20.95
20.90
0
10
7213
09:25:22
20.90
20.95
20.90
0
5
7203
09:25:22
20.90
20.95
20.90
0
2
7198
09:25:21
20.90
20.95
20.90
0
2
7196
09:25:20
20.90
20.95
20.90
0
2
7194
09:25:19
20.90
20.95
20.90
0
23
7192
09:25:18
20.90
20.95
20.95
+0.05
2
7169
09:25:17
20.90
20.95
20.90
0
1
7167
09:25:14
20.90
20.95
20.90
0
1
7166
09:25:13
20.90
20.95
20.90
0
2
7165
09:25:13
20.90
20.95
20.90
0
2
7163
09:25:12
20.90
20.95
20.90
0
1
7161
09:25:12
20.90
20.95
20.90
0
5
7160
09:25:11
20.90
20.95
20.90
0
1
7155
09:25:11
20.90
20.95
20.90
0
10
7154
09:25:09
20.90
20.95
20.90
0
3
7144
09:25:09
20.90
20.95
20.90
0
1
7141
09:25:09
20.90
20.95
20.90
0
2
7140
09:25:08
20.90
20.95
20.90
0
10
7138
09:25:08
20.90
20.95
20.90
0
3
7128
09:25:08
20.90
20.95
20.90
0
1
7125
09:25:08
20.90
20.95
20.90
0
1
7124
09:25:08
20.90
20.95
20.90
0
1
7123
09:25:06
20.90
20.95
20.90
0
1
7122
09:25:06
20.90
20.95
20.90
0
2
7121
09:25:06
20.90
20.95
20.90
0
10
7119
09:25:05
20.90
20.95
20.90
0
2
7109
09:25:05
20.90
20.95
20.90
0
2
7107
09:25:05
20.90
20.95
20.90
0
2
7105
09:25:05
20.90
20.95
20.90
0
2
7103
09:25:05
20.90
20.95
20.90
0
2
7101
09:25:05
20.90
20.95
20.90
0
2
7099
09:25:04
20.90
20.95
20.90
0
20
7097
09:25:03
20.90
20.95
20.90
0
10
7077
09:25:02
20.90
20.95
20.90
0
2
7067
09:25:00
20.90
20.95
20.90
0
1
7065
09:25:00
20.90
20.95
20.90
0
10
7064
09:25:00
20.90
20.95
20.95
+0.05
1
7054
09:24:58
20.90
20.95
20.90
0
1
7053
09:24:58
20.90
20.95
20.95
+0.05
2
7052
09:24:57
20.90
20.95
20.95
+0.05
1
7050
09:24:56
20.90
20.95
20.95
+0.05
2
7049
09:24:49
20.90
20.95
20.95
+0.05
1
7047
09:24:46
20.90
20.95
20.95
+0.05
1
7046
09:24:45
20.90
20.95
20.90
0
1
7045
09:24:45
20.90
20.95
20.90
0
1
7044
09:24:43
20.90
20.95
20.95
+0.05
5
7043
09:24:42
20.90
20.95
20.95
+0.05
1
7038
09:24:38
20.90
20.95
20.90
0
3
7037
09:24:37
20.90
20.95
20.95
+0.05
1
7034
09:24:36
20.90
20.95
20.90
0
1
7033
09:24:36
20.90
20.95
20.90
0
1
7032
09:24:36
20.90
20.95
20.95
+0.05
1
7031
09:24:33
20.95
21.00
20.95
+0.05
85
7030
09:24:32
20.95
21.00
20.95
+0.05
2
6945
09:24:18
20.95
21.00
21.00
+0.10
1
6943
09:24:18
20.95
21.00
21.00
+0.10
2
6942
09:24:15
20.95
21.00
21.00
+0.10
1
6940
09:24:15
21.00
21.05
21.00
+0.10
28
6939
09:24:15
21.00
21.05
21.00
+0.10
40
6911
09:24:15
21.00
21.05
21.00
+0.10
80
6871
09:24:01
21.05
21.10
21.05
+0.15
10
6791
09:23:55
21.00
21.05
21.05
+0.15
2
6781
09:23:49
21.00
21.05
21.05
+0.15
5
6779
09:23:46
21.00
21.05
21.05
+0.15
1
6774
09:23:44
21.05
21.10
21.05
+0.15
2
6773
09:23:44
21.05
21.10
21.05
+0.15
1
6771
09:23:36
21.05
21.10
21.05
+0.15
4
6770
09:23:35
21.05
21.10
21.05
+0.15
2
6766
09:23:33
21.05
21.10
21.05
+0.15
3
6764
09:23:33
21.05
21.10
21.05
+0.15
1
6761
09:23:33
21.05
21.10
21.05
+0.15
1
6760
09:23:31
21.05
21.10
21.05
+0.15
14
6759
09:23:31
21.00
21.05
21.05
+0.15
1
6745
09:23:30
21.00
21.05
21.10
+0.20
3
6744
09:23:30
21.00
21.05
21.05
+0.15
17
6741
09:23:27
21.00
21.05
21.05
+0.15
1
6724
09:23:23
21.00
21.05
21.00
+0.10
3
6723
09:23:21
21.00
21.05
21.00
+0.10
2
6720
09:23:13
21.00
21.05
21.05
+0.15
1
6718
09:23:12
21.00
21.05
21.00
+0.10
1
6717
09:23:12
21.00
21.05
21.00
+0.10
1
6716
09:23:11
21.00
21.05
21.00
+0.10
1
6715
09:23:09
21.00
21.05
21.00
+0.10
2
6714
09:23:09
21.00
21.05
21.05
+0.15
1
6712
09:23:07
21.00
21.05
21.00
+0.10
1
6711
09:23:04
21.00
21.05
21.00
+0.10
1
6710
09:22:57
21.00
21.05
21.05
+0.15
1
6709
09:22:57
21.00
21.05
21.00
+0.10
1
6708
09:22:57
21.00
21.05
21.00
+0.10
1
6707
09:22:57
21.00
21.05
21.00
+0.10
1
6706
09:22:57
21.00
21.05
21.00
+0.10
1
6705
09:22:53
21.00
21.05
21.05
+0.15
2
6704
09:22:52
21.00
21.05
21.05
+0.15
3
6702
09:22:51
21.00
21.05
21.05
+0.15
1
6699
09:22:49
21.00
21.05
21.05
+0.15
1
6698
09:22:48
21.00
21.05
21.00
+0.10
10
6697
09:22:46
21.05
21.10
21.05
+0.15
10
6687
09:22:42
21.00
21.05
21.05
+0.15
1
6677
09:22:39
21.00
21.05
21.00
+0.10
1
6676
09:22:39
21.00
21.05
21.05
+0.15
5
6675
09:22:35
21.00
21.10
21.00
+0.10
10
6670
09:22:34
21.00
21.10
21.10
+0.20
1
6660
09:22:29
21.05
21.15
21.05
+0.15
1
6659
09:22:29
21.05
21.15
21.05
+0.15
15
6658
09:22:29
21.05
21.15
21.05
+0.15
15
6643
09:22:29
21.05
21.15
21.05
+0.15
15
6628
09:22:29
21.10
21.15
21.10
+0.20
1
6613
09:22:29
21.05
21.10
21.10
+0.20
1
6612
09:22:21
21.10
21.15
21.10
+0.20
9
6611
09:22:21
21.05
21.10
21.10
+0.20
2
6602
09:22:21
21.05
21.10
21.10
+0.20
1
6600
09:22:19
21.05
21.10
21.05
+0.15
1
6599
09:22:16
21.05
21.10
21.10
+0.20
1
6598
09:22:09
21.05
21.10
21.05
+0.15
4
6597
09:22:08
21.05
21.10
21.10
+0.20
1
6593
09:21:57
21.05
21.10
21.10
+0.20
1
6592
09:21:53
21.05
21.10
21.10
+0.20
1
6591
09:21:51
21.10
21.15
21.10
+0.20
7
6590
09:21:51
21.05
21.10
21.10
+0.20
3
6583
09:21:48
21.05
21.10
21.10
+0.20
2
6580
09:21:47
21.05
21.10
21.05
+0.15
1
6578
09:21:47
21.05
21.10
21.05
+0.15
1
6577
09:21:43
21.05
21.15
21.05
+0.15
5
6576
09:21:35
21.05
21.15
21.05
+0.15
1
6571
09:21:33
21.05
21.15
21.15
+0.25
1
6570
09:21:30
21.05
21.15
21.05
+0.15
20
6569
09:21:17
21.10
21.15
21.10
+0.20
3
6549
09:21:17
21.05
21.10
21.10
+0.20
2
6546
09:21:16
21.05
21.10
21.10
+0.20
3
6544
09:21:13
21.05
21.10
21.10
+0.20
5
6541
09:21:11
21.05
21.10
21.10
+0.20
1
6536
09:21:05
21.05
21.10
21.10
+0.20
1
6535
09:20:59
21.10
21.15
21.10
+0.20
1
6534
09:20:59
21.10
21.15
21.10
+0.20
1
6533
09:20:59
21.10
21.15
21.10
+0.20
5
6532
09:20:58
21.10
21.15
21.10
+0.20
1
6527
09:20:55
21.10
21.15
21.10
+0.20
1
6526
09:20:47
21.05
21.10
21.10
+0.20
5
6525
09:20:47
21.05
21.10
21.05
+0.15
1
6520
09:20:47
21.05
21.10
21.05
+0.15
4
6519
09:20:46
21.05
21.10
21.10
+0.20
2
6515
09:20:43
21.10
21.15
21.10
+0.20
10
6513
09:20:42
21.10
21.15
21.10
+0.20
5
6503
09:20:41
21.10
21.15
21.10
+0.20
1
6498
09:20:41
21.05
21.15
21.15
+0.25
2
6497
09:20:40
21.05
21.15
21.15
+0.25
5
6495
09:20:40
21.10
21.20
21.10
+0.20
6
6490
09:20:40
21.10
21.20
21.10
+0.20
15
6484
09:20:40
21.10
21.20
21.10
+0.20
15
6469
09:20:40
21.10
21.20
21.10
+0.20
15
6454
09:20:40
21.15
21.20
21.15
+0.25
1
6439
09:20:40
21.10
21.15
21.15
+0.25
5
6438
09:20:38
21.10
21.15
21.15
+0.25
5
6433
09:20:34
21.10
21.15
21.15
+0.25
2
6428
09:20:33
21.10
21.15
21.15
+0.25
10
6426
09:20:29
21.10
21.15
21.15
+0.25
1
6416
09:20:28
21.10
21.15
21.10
+0.20
1
6415
09:20:19
21.15
21.20
21.15
+0.25
8
6414
09:20:19
21.10
21.15
21.15
+0.25
2
6406
09:20:14
21.15
21.20
21.15
+0.25
20
6404
09:20:12
21.15
21.20
21.15
+0.25
1
6384
09:20:01
21.10
21.15
21.15
+0.25
1
6383
09:19:58
21.15
21.20
21.15
+0.25
4
6382
09:19:58
21.10
21.15
21.15
+0.25
1
6378
09:19:55
21.15
21.20
21.15
+0.25
1
6377
09:19:55
21.10
21.15
21.15
+0.25
2
6376
09:19:52
21.10
21.15
21.15
+0.25
1
6374
09:19:51
21.10
21.15
21.15
+0.25
1
6373
09:19:48
21.10
21.15
21.15
+0.25
1
6372
09:19:47
21.10
21.15
21.15
+0.25
2
6371
09:19:43
21.10
21.15
21.10
+0.20
2
6369
09:19:42
21.10
21.15
21.15
+0.25
1
6367
09:19:40
21.10
21.15
21.15
+0.25
1
6366
09:19:40
21.10
21.15
21.10
+0.20
1
6365
09:19:39
21.10
21.15
21.15
+0.25
1
6364
09:19:39
21.10
21.15
21.15
+0.25
1
6363
09:19:38
21.10
21.15
21.15
+0.25
1
6362
09:19:37
21.10
21.15
21.15
+0.25
1
6361
09:19:30
21.10
21.15
21.10
+0.20
1
6360
09:19:23
21.10
21.15
21.15
+0.25
1
6359
09:19:23
21.10
21.15
21.15
+0.25
10
6358
09:19:19
21.05
21.15
21.15
+0.25
5
6348
09:19:19
21.10
21.15
21.10
+0.20
1
6343
09:19:19
21.10
21.15
21.10
+0.20
3
6342
09:19:18
21.10
21.15
21.10
+0.20
4
6339
09:19:18
21.05
21.10
21.10
+0.20
1
6335
09:19:13
21.10
21.15
21.10
+0.20
2
6334
09:19:10
21.10
21.15
21.10
+0.20
1
6332
09:19:08
21.10
21.15
21.10
+0.20
4
6331
09:19:08
21.05
21.10
21.10
+0.20
1
6327
09:19:04
21.05
21.10
21.10
+0.20
1
6326
09:19:02
21.05
21.10
21.05
+0.15
1
6325
09:18:55
21.05
21.15
21.05
+0.15
1
6324
09:18:54
21.05
21.10
21.10
+0.20
5
6323
09:18:50
21.05
21.10
21.05
+0.15
2
6318
09:18:49
21.05
21.10
21.05
+0.15
10
6316
09:18:47
21.00
21.05
21.05
+0.15
2
6306
09:18:46
21.00
21.05
21.05
+0.15
1
6304
09:18:45
21.00
21.05
21.00
+0.10
1
6303
09:18:44
21.00
21.05
21.05
+0.15
1
6302
09:18:39
21.00
21.05
21.05
+0.15
2
6301
09:18:35
21.00
21.05
21.00
+0.10
1
6299
09:18:34
21.00
21.05
21.00
+0.10
9
6298
09:18:34
21.00
21.05
21.05
+0.15
1
6289
09:18:32
21.00
21.05
21.00
+0.10
1
6288
09:18:31
21.05
21.10
21.00
+0.10
49
6287
09:18:31
21.05
21.10
21.05
+0.15
3
6238
09:18:31
21.00
21.05
21.05
+0.15
2
6235
09:18:29
21.00
21.10
21.00
+0.10
30
6233
09:18:29
21.05
21.10
21.05
+0.15
1
6203
09:18:24
21.05
21.10
21.05
+0.15
21
6202
09:18:24
21.05
21.15
21.05
+0.15
10
6181
09:18:24
21.10
21.15
21.10
+0.20
1
6171
09:18:21
21.05
21.10
21.10
+0.20
3
6170
09:18:16
21.05
21.10
21.10
+0.20
1
6167
09:18:16
21.05
21.10
21.05
+0.15
2
6166
09:18:15
21.05
21.10
21.05
+0.15
5
6164
09:18:11
21.05
21.15
21.05
+0.15
28
6159
09:18:11
21.10
21.15
21.10
+0.20
1
6131
09:18:11
21.05
21.10
21.10
+0.20
9
6130
09:18:07
21.05
21.10
21.05
+0.15
10
6121
09:18:06
21.10
21.15
21.10
+0.20
10
6111
09:18:05
21.10
21.15
21.10
+0.20
2
6101
09:18:05
21.10
21.15
21.10
+0.20
1
6099
09:18:05
21.05
21.10
21.10
+0.20
1
6098
09:18:02
21.10
21.15
21.10
+0.20
1
6097
09:18:02
21.05
21.10
21.15
+0.25
9
6096
09:18:02
21.05
21.10
21.10
+0.20
1
6087
09:18:01
21.05
21.10
21.10
+0.20
3
6086
09:18:00
21.10
21.15
21.10
+0.20
22
6083
09:18:00
21.10
21.15
21.10
+0.20
1
6061
09:17:53
21.10
21.15
21.10
+0.20
1
6060
09:17:53
21.10
21.15
21.10
+0.20
1
6059
09:17:48
21.10
21.15
21.10
+0.20
3
6058
09:17:48
21.05
21.10
21.10
+0.20
2
6055
09:17:46
21.05
21.10
21.05
+0.15
1
6053
09:17:45
21.05
21.10
21.10
+0.20
1
6052
09:17:44
21.05
21.10
21.10
+0.20
10
6051
09:17:42
21.05
21.10
21.05
+0.15
1
6041
09:17:36
21.05
21.10
21.05
+0.15
2
6040
09:17:35
21.05
21.10
21.05
+0.15
1
6038
09:17:34
21.00
21.05
21.05
+0.15
6
6037
09:17:33
21.00
21.05
21.05
+0.15
1
6031
09:17:32
21.00
21.05
21.05
+0.15
1
6030
09:17:32
21.00
21.05
21.05
+0.15
1
6029
09:17:31
21.00
21.05
21.05
+0.15
1
6028
09:17:30
21.00
21.05
21.05
+0.15
5
6027
09:17:29
21.00
21.05
21.05
+0.15
1
6022
09:17:28
21.00
21.05
21.05
+0.15
1
6021
09:17:28
21.00
21.10
21.00
+0.10
5
6020
09:17:28
21.00
21.10
21.00
+0.10
5
6015
09:17:27
21.00
21.10
21.00
+0.10
5
6010
09:17:27
21.05
21.10
21.05
+0.15
5
6005
09:17:27
21.00
21.05
21.05
+0.15
15
6000
09:17:27
21.00
21.05
21.05
+0.15
7
5985
09:17:26
21.00
21.05
21.05
+0.15
4
5978
09:17:23
21.00
21.05
21.05
+0.15
2
5974
09:17:20
21.00
21.05
21.00
+0.10
1
5972
09:17:19
21.00
21.05
21.05
+0.15
10
5971
09:17:19
21.00
21.05
21.05
+0.15
1
5961
09:17:18
21.00
21.05
21.00
+0.10
2
5960
09:17:15
21.00
21.05
21.00
+0.10
1
5958
09:17:15
21.00
21.05
21.00
+0.10
1
5957
09:17:14
21.00
21.05
21.00
+0.10
10
5956
09:17:14
21.00
21.05
21.00
+0.10
1
5946
09:17:12
21.00
21.05
21.05
+0.15
1
5945
09:17:11
21.00
21.05
21.00
+0.10
5
5944
09:17:10
21.00
21.05
21.00
+0.10
1
5939
09:17:10
21.00
21.05
21.00
+0.10
1
5938
09:17:10
21.00
21.05
21.00
+0.10
39
5937
09:17:01
21.00
21.05
21.00
+0.10
1
5898
09:17:01
21.00
21.05
21.00
+0.10
1
5897
09:17:01
21.00
21.05
21.00
+0.10
1
5896
09:17:01
21.00
21.05
21.00
+0.10
1
5895
09:17:01
21.05
21.10
21.05
+0.15
19
5894
09:17:00
21.05
21.10
21.05
+0.15
1
5875
09:17:00
21.05
21.10
21.05
+0.15
1
5874
09:16:58
21.05
21.10
21.05
+0.15
2
5873
09:16:58
21.05
21.10
21.10
+0.20
1
5871
09:16:58
21.05
21.10
21.05
+0.15
3
5870
09:16:53
21.05
21.10
21.05
+0.15
33
5867
09:16:51
21.05
21.10
21.10
+0.20
1
5834
09:16:50
21.05
21.10
21.10
+0.20
2
5833
09:16:47
21.05
21.10
21.10
+0.20
2
5831
09:16:46
21.05
21.10
21.05
+0.15
33
5829
09:16:43
21.05
21.10
21.10
+0.20
1
5796
09:16:40
21.05
21.10
21.10
+0.20
2
5795
09:16:39
21.05
21.10
21.10
+0.20
1
5793
09:16:38
21.05
21.10
21.10
+0.20
1
5792
09:16:38
21.05
21.10
21.05
+0.15
1
5791
09:16:37
21.05
21.10
21.10
+0.20
1
5790
09:16:36
21.05
21.10
21.05
+0.15
1
5789
09:16:35
21.05
21.10
21.05
+0.15
3
5788
09:16:33
21.05
21.10
21.10
+0.20
2
5785
09:16:33
21.05
21.10
21.10
+0.20
1
5783
09:16:27
21.10
21.15
21.05
+0.15
3
5782
09:16:27
21.10
21.15
21.10
+0.20
3
5779
09:16:26
21.05
21.10
21.10
+0.20
2
5776
09:16:25
21.05
21.10
21.10
+0.20
1
5774
09:16:23
21.10
21.15
21.10
+0.20
1
5773
09:16:22
21.05
21.15
21.05
+0.15
2
5772
09:16:21
21.10
21.15
21.05
+0.15
1
5770
09:16:21
21.10
21.15
21.10
+0.20
4
5769
09:16:21
21.05
21.10
21.10
+0.20
6
5765
09:16:17
21.05
21.10
21.05
+0.15
3
5759
09:16:16
21.05
21.10
21.05
+0.15
1
5756
09:16:14
21.05
21.10
21.10
+0.20
10
5755
09:16:14
21.05
21.10
21.05
+0.15
1
5745
09:16:13
21.05
21.10
21.05
+0.15
1
5744
09:16:13
21.05
21.10
21.05
+0.15
1
5743
09:16:12
21.05
21.10
21.05
+0.15
1
5742
09:16:10
21.05
21.10
21.05
+0.15
2
5741
09:16:10
21.05
21.10
21.05
+0.15
2
5739
09:16:09
21.05
21.10
21.05
+0.15
1
5737
09:16:06
21.10
21.15
21.10
+0.20
7
5736
09:16:06
21.10
21.15
21.10
+0.20
15
5729
09:16:06
21.10
21.15
21.10
+0.20
15
5714
09:16:06
21.10
21.15
21.10
+0.20
15
5699
09:16:06
21.10
21.15
21.10
+0.20
81
5684
09:16:06
21.10
21.15
21.10
+0.20
3
5603
09:16:06
21.10
21.15
21.15
+0.25
10
5600
09:16:02
21.10
21.15
21.15
+0.25
1
5590
09:16:01
21.10
21.15
21.15
+0.25
1
5589
09:15:57
21.10
21.15
21.15
+0.25
5
5588
09:15:56
21.10
21.15
21.15
+0.25
1
5583
09:15:52
21.10
21.15
21.15
+0.25
2
5582
09:15:50
21.10
21.15
21.15
+0.25
1
5580
09:15:48
21.15
21.20
21.15
+0.25
15
5579
09:15:48
21.15
21.20
21.15
+0.25
2
5564
09:15:48
21.15
21.20
21.15
+0.25
15
5562
09:15:48
21.15
21.20
21.15
+0.25
15
5547
09:15:48
21.15
21.20
21.15
+0.25
15
5532
09:15:48
21.15
21.20
21.15
+0.25
15
5517
09:15:48
21.15
21.25
21.15
+0.25
86
5502
09:15:48
21.20
21.25
21.20
+0.30
91
5416
09:15:48
21.15
21.20
21.20
+0.30
9
5325
09:15:48
21.15
21.20
21.20
+0.30
1
5316
09:15:48
21.15
21.20
21.15
+0.25
1
5315
09:15:47
21.15
21.20
21.20
+0.30
1
5314
09:15:47
21.15
21.20
21.20
+0.30
1
5313
09:15:46
21.15
21.20
21.20
+0.30
1
5312
09:15:44
21.15
21.20
21.20
+0.30
1
5311
09:15:44
21.15
21.20
21.20
+0.30
5
5310
09:15:44
21.15
21.20
21.15
+0.25
1
5305
09:15:39
21.15
21.20
21.15
+0.25
1
5304
09:15:36
21.15
21.20
21.20
+0.30
1
5303
09:15:30
21.15
21.20
21.20
+0.30
2
5302
09:15:30
21.15
21.20
21.20
+0.30
2
5300
09:15:24
21.20
21.25
21.20
+0.30
25
5298
09:15:18
21.15
21.20
21.20
+0.30
5
5273
09:15:18
21.15
21.20
21.20
+0.30
32
5268
09:15:18
21.15
21.20
21.20
+0.30
52
5236
09:15:18
21.15
21.20
21.20
+0.30
10
5184
09:15:16
21.15
21.20
21.20
+0.30
1
5174
09:15:12
21.15
21.20
21.20
+0.30
1
5173
09:15:06
21.15
21.20
21.20
+0.30
5
5172
09:14:58
21.15
21.20
21.20
+0.30
1
5167
09:14:56
21.15
21.20
21.20
+0.30
2
5166
09:14:54
21.15
21.20
21.15
+0.25
1
5164
09:14:54
21.15
21.20
21.15
+0.25
10
5163
09:14:52
21.15
21.20
21.15
+0.25
10
5153
09:14:50
21.15
21.20
21.20
+0.30
5
5143
09:14:50
21.15
21.20
21.15
+0.25
1
5138
09:14:46
21.15
21.20
21.15
+0.25
1
5137
09:14:46
21.15
21.20
21.15
+0.25
27
5136
09:14:44
21.15
21.20
21.15
+0.25
1
5109
09:14:43
21.15
21.20
21.15
+0.25
1
5108
09:14:41
21.15
21.20
21.15
+0.25
1
5107
09:14:41
21.15
21.20
21.15
+0.25
25
5106
09:14:38
21.15
21.20
21.20
+0.30
5
5081
09:14:37
21.15
21.20
21.15
+0.25
1
5076
09:14:36
21.15
21.20
21.15
+0.25
1
5075
09:14:35
21.15
21.20
21.15
+0.25
1
5074
09:14:35
21.15
21.20
21.15
+0.25
1
5073
09:14:28
21.15
21.20
21.15
+0.25
1
5072
09:14:25
21.15
21.20
21.20
+0.30
1
5071
09:14:24
21.15
21.20
21.15
+0.25
5
5070
09:14:22
21.15
21.20
21.15
+0.25
10
5065
09:14:22
21.15
21.20
21.20
+0.30
2
5055
09:14:19
21.15
21.20
21.20
+0.30
3
5053
09:14:16
21.15
21.20
21.20
+0.30
2
5050
09:14:15
21.15
21.20
21.15
+0.25
1
5048
09:14:08
21.15
21.20
21.20
+0.30
2
5047
09:14:07
21.15
21.20
21.15
+0.25
1
5045
09:14:06
21.15
21.20
21.20
+0.30
1
5044
09:14:05
21.15
21.20
21.20
+0.30
5
5043
09:14:05
21.15
21.20
21.20
+0.30
2
5038
09:14:04
21.15
21.20
21.20
+0.30
1
5036
09:14:04
21.15
21.20
21.20
+0.30
1
5035
09:14:03
21.15
21.20
21.20
+0.30
1
5034
09:14:02
21.15
21.20
21.20
+0.30
1
5033
09:14:01
21.20
21.25
21.20
+0.30
10
5032
09:14:01
21.20
21.25
21.20
+0.30
23
5022
09:14:00
21.20
21.25
21.20
+0.30
1
4999
09:14:00
21.20
21.25
21.20
+0.30
1
4998
09:14:00
21.20
21.25
21.20
+0.30
1
4997
09:14:00
21.20
21.25
21.20
+0.30
1
4996
09:14:00
21.20
21.25
21.20
+0.30
1
4995
09:14:00
21.20
21.25
21.20
+0.30
1
4994
09:14:00
21.20
21.25
21.20
+0.30
2
4993
09:14:00
21.20
21.25
21.20
+0.30
1
4991
09:13:57
21.20
21.25
21.20
+0.30
1
4990
09:13:55
21.20
21.25
21.20
+0.30
10
4989
09:13:54
21.20
21.25
21.20
+0.30
2
4979
09:13:54
21.20
21.25
21.20
+0.30
1
4977
09:13:53
21.20
21.25
21.20
+0.30
1
4976
09:13:48
21.20
21.25
21.20
+0.30
4
4975
09:13:47
21.20
21.25
21.20
+0.30
1
4971
09:13:47
21.20
21.25
21.20
+0.30
5
4970
09:13:47
21.20
21.25
21.20
+0.30
1
4965
09:13:47
21.20
21.25
21.20
+0.30
3
4964
09:13:47
21.20
21.25
21.25
+0.35
20
4961
09:13:46
21.20
21.25
21.20
+0.30
1
4941
09:13:46
21.20
21.25
21.20
+0.30
1
4940
09:13:45
21.20
21.25
21.20
+0.30
3
4939
09:13:45
21.20
21.25
21.20
+0.30
2
4936
09:13:45
21.20
21.25
21.20
+0.30
1
4934
09:13:44
21.20
21.25
21.20
+0.30
1
4933
09:13:44
21.20
21.25
21.20
+0.30
5
4932
09:13:44
21.20
21.25
21.20
+0.30
1
4927
09:13:43
21.20
21.25
21.20
+0.30
3
4926
09:13:43
21.20
21.25
21.20
+0.30
16
4923
09:13:41
21.20
21.25
21.20
+0.30
4
4907
09:13:41
21.20
21.25
21.20
+0.30
1
4903
09:13:39
21.20
21.25
21.20
+0.30
1
4902
09:13:38
21.20
21.25
21.20
+0.30
1
4901
09:13:37
21.20
21.25
21.20
+0.30
1
4900
09:13:36
21.20
21.25
21.20
+0.30
1
4899
09:13:34
21.20
21.25
21.20
+0.30
1
4898
09:13:34
21.20
21.25
21.20
+0.30
1
4897
09:13:33
21.20
21.25
21.20
+0.30
1
4896
09:13:33
21.20
21.25
21.20
+0.30
2
4895
09:13:31
21.20
21.25
21.20
+0.30
1
4893
09:13:31
21.20
21.25
21.20
+0.30
2
4892
09:13:31
21.20
21.25
21.20
+0.30
32
4890
09:13:29
21.20
21.25
21.20
+0.30
5
4858
09:13:29
21.20
21.25
21.20
+0.30
1
4853
09:13:29
21.20
21.25
21.20
+0.30
1
4852
09:13:29
21.20
21.25
21.20
+0.30
1
4851
09:13:29
21.20
21.25
21.20
+0.30
1
4850
09:13:29
21.20
21.25
21.20
+0.30
1
4849
09:13:29
21.20
21.25
21.20
+0.30
1
4848
09:13:29
21.30
21.35
21.25
+0.35
104
4847
09:13:29
21.30
21.35
21.30
+0.40
42
4743
09:13:28
21.30
21.35
21.30
+0.40
12
4701
09:13:26
21.30
21.35
21.30
+0.40
1
4689
09:13:25
21.30
21.35
21.30
+0.40
2
4688
09:13:23
21.30
21.35
21.30
+0.40
25
4686
09:13:21
21.30
21.35
21.30
+0.40
1
4661
09:13:21
21.30
21.35
21.30
+0.40
2
4660
09:13:21
21.30
21.35
21.30
+0.40
7
4658
09:13:20
21.30
21.35
21.30
+0.40
2
4651
09:13:18
21.30
21.35
21.30
+0.40
1
4649
09:13:16
21.30
21.35
21.30
+0.40
1
4648
09:13:15
21.30
21.35
21.30
+0.40
4
4647
09:13:14
21.30
21.35
21.30
+0.40
1
4643
09:13:07
21.30
21.35
21.30
+0.40
5
4642
09:13:07
21.30
21.35
21.30
+0.40
2
4637
09:13:07
21.30
21.35
21.30
+0.40
3
4635
09:13:07
21.30
21.35
21.30
+0.40
3
4632
09:13:07
21.30
21.35
21.30
+0.40
1
4629
09:13:06
21.35
21.40
21.35
+0.45
1
4628
09:13:06
21.35
21.40
21.35
+0.45
7
4627
09:13:06
21.35
21.40
21.35
+0.45
3
4620
09:13:06
21.35
21.40
21.35
+0.45
8
4617
09:13:06
21.35
21.40
21.35
+0.45
4
4609
09:13:06
21.35
21.40
21.35
+0.45
47
4605
09:13:01
21.35
21.40
21.35
+0.45
1
4558
09:13:01
21.35
21.40
21.35
+0.45
16
4557
09:13:01
21.40
21.45
21.40
+0.50
32
4541
09:12:58
21.40
21.45
21.40
+0.50
1
4509
09:12:56
21.40
21.45
21.40
+0.50
3
4508
09:12:53
21.40
21.45
21.40
+0.50
2
4505
09:12:52
21.40
21.45
21.45
+0.55
1
4503
09:12:46
21.40
21.45
21.40
+0.50
10
4502
09:12:45
21.40
21.45
21.40
+0.50
1
4492
09:12:42
21.40
21.45
21.40
+0.50
1
4491
09:12:38
21.40
21.45
21.40
+0.50
1
4490
09:12:38
21.35
21.40
21.40
+0.50
23
4489
09:12:38
21.35
21.40
21.35
+0.45
4
4466
09:12:38
21.35
21.40
21.35
+0.45
1
4462
09:12:34
21.35
21.40
21.35
+0.45
1
4461
09:12:34
21.35
21.40
21.35
+0.45
3
4460
09:12:32
21.35
21.40
21.40
+0.50
5
4457
09:12:30
21.35
21.40
21.40
+0.50
1
4452
09:12:28
21.35
21.40
21.35
+0.45
1
4451
09:12:28
21.35
21.40
21.35
+0.45
2
4450
09:12:27
21.35
21.40
21.40
+0.50
1
4448
09:12:24
21.35
21.40
21.40
+0.50
1
4447
09:12:23
21.40
21.45
21.40
+0.50
55
4446
09:12:23
21.40
21.45
21.40
+0.50
5
4391
09:12:13
21.40
21.45
21.40
+0.50
1
4386
09:12:03
21.40
21.45
21.40
+0.50
1
4385
09:12:03
21.40
21.45
21.45
+0.55
1
4384
09:12:00
21.40
21.45
21.40
+0.50
1
4383
09:11:50
21.40
21.45
21.40
+0.50
4
4382
09:11:48
21.40
21.45
21.40
+0.50
4
4378
09:11:47
21.40
21.45
21.45
+0.55
1
4374
09:11:45
21.45
21.50
21.45
+0.55
3
4373
09:11:45
21.45
21.50
21.45
+0.55
2
4370
09:11:42
21.45
21.50
21.45
+0.55
1
4368
09:11:40
21.45
21.50
21.50
+0.60
1
4367
09:11:38
21.45
21.50
21.50
+0.60
4
4366
09:11:38
21.45
21.50
21.45
+0.55
3
4362
09:11:31
21.45
21.50
21.50
+0.60
1
4359
09:11:31
21.40
21.45
21.45
+0.55
2
4358
09:11:31
21.40
21.45
21.50
+0.60
4
4356
09:11:31
21.40
21.45
21.45
+0.55
6
4352
09:11:30
21.40
21.45
21.45
+0.55
2
4346
09:11:30
21.40
21.45
21.45
+0.55
1
4344
09:11:25
21.40
21.45
21.45
+0.55
2
4343
09:11:21
21.40
21.45
21.40
+0.50
2
4341
09:11:20
21.35
21.40
21.40
+0.50
48
4339
09:11:20
21.35
21.40
21.40
+0.50
5
4291
09:11:20
21.35
21.40
21.35
+0.45
1
4286
09:11:20
21.35
21.40
21.35
+0.45
1
4285
09:11:11
21.35
21.40
21.35
+0.45
1
4284
09:11:05
21.35
21.40
21.40
+0.50
5
4283
09:11:00
21.35
21.40
21.40
+0.50
4
4278
09:10:58
21.35
21.40
21.35
+0.45
1
4274
09:10:58
21.35
21.40
21.35
+0.45
1
4273
09:10:58
21.35
21.40
21.35
+0.45
10
4272
09:10:53
21.35
21.40
21.40
+0.50
1
4262
09:10:49
21.40
21.45
21.40
+0.50
1
4261
09:10:49
21.40
21.45
21.40
+0.50
5
4260
09:10:48
21.40
21.45
21.40
+0.50
10
4255
09:10:46
21.40
21.45
21.40
+0.50
5
4245
09:10:46
21.40
21.45
21.40
+0.50
8
4240
09:10:40
21.40
21.45
21.40
+0.50
1
4232
09:10:40
21.40
21.45
21.40
+0.50
1
4231
09:10:40
21.40
21.45
21.40
+0.50
1
4230
09:10:35
21.40
21.45
21.40
+0.50
1
4229
09:10:35
21.40
21.45
21.40
+0.50
11
4228
09:10:32
21.40
21.45
21.40
+0.50
1
4217
09:10:30
21.40
21.45
21.45
+0.55
15
4216
09:10:29
21.40
21.45
21.40
+0.50
1
4201
09:10:27
21.40
21.45
21.40
+0.50
1
4200
09:10:22
21.40
21.45
21.45
+0.55
1
4199
09:10:21
21.40
21.45
21.40
+0.50
1
4198
09:10:21
21.40
21.45
21.40
+0.50
1
4197
09:10:21
21.40
21.45
21.40
+0.50
60
4196
09:10:21
21.40
21.45
21.40
+0.50
1
4136
09:10:21
21.45
21.50
21.45
+0.55
16
4135
09:10:21
21.45
21.50
21.45
+0.55
1
4119
09:10:20
21.45
21.50
21.45
+0.55
1
4118
09:10:20
21.45
21.50
21.45
+0.55
3
4117
09:10:18
21.45
21.50
21.45
+0.55
1
4114
09:10:18
21.45
21.50
21.45
+0.55
1
4113
09:10:18
21.45
21.50
21.45
+0.55
1
4112
09:10:18
21.45
21.50
21.45
+0.55
19
4111
09:10:14
21.45
21.50
21.45
+0.55
1
4092
09:10:11
21.45
21.50
21.45
+0.55
5
4091
09:10:06
21.45
21.50
21.45
+0.55
3
4086
09:10:03
21.45
21.50
21.50
+0.60
1
4083
09:10:02
21.45
21.50
21.50
+0.60
3
4082
09:09:59
21.50
21.55
21.50
+0.60
6
4079
09:09:56
21.50
21.55
21.50
+0.60
1
4073
09:09:56
21.50
21.55
21.50
+0.60
1
4072
09:09:56
21.45
21.50
21.50
+0.60
12
4071
09:09:53
21.50
21.55
21.50
+0.60
14
4059
09:09:52
21.50
21.55
21.50
+0.60
5
4045
09:09:51
21.50
21.55
21.50
+0.60
5
4040
09:09:47
21.50
21.55
21.50
+0.60
1
4035
09:09:46
21.50
21.55
21.50
+0.60
2
4034
09:09:45
21.50
21.55
21.55
+0.65
1
4032
09:09:44
21.50
21.55
21.50
+0.60
1
4031
09:09:42
21.50
21.55
21.50
+0.60
1
4030
09:09:38
21.50
21.55
21.50
+0.60
1
4029
09:09:37
21.50
21.55
21.50
+0.60
2
4028
09:09:34
21.50
21.55
21.50
+0.60
6
4026
09:09:33
21.50
21.55
21.55
+0.65
1
4020
09:09:31
21.50
21.55
21.50
+0.60
1
4019
09:09:31
21.50
21.55
21.55
+0.65
1
4018
09:09:30
21.50
21.55
21.55
+0.65
1
4017
09:09:23
21.50
21.55
21.55
+0.65
1
4016
09:09:22
21.50
21.55
21.55
+0.65
2
4015
09:09:22
21.50
21.55
21.55
+0.65
2
4013
09:09:21
21.50
21.55
21.55
+0.65
1
4011
09:09:21
21.55
21.60
21.55
+0.65
4
4010
09:09:19
21.55
21.60
21.55
+0.65
10
4006
09:09:19
21.55
21.60
21.55
+0.65
2
3996
09:09:18
21.55
21.60
21.55
+0.65
2
3994
09:09:18
21.55
21.60
21.60
+0.70
10
3992
09:09:17
21.55
21.60
21.55
+0.65
2
3982
09:09:17
21.55
21.60
21.55
+0.65
3
3980
09:09:16
21.55
21.60
21.55
+0.65
2
3977
09:09:15
21.55
21.60
21.60
+0.70
10
3975
09:09:13
21.55
21.60
21.55
+0.65
1
3965
09:09:07
21.55
21.60
21.55
+0.65
1
3964
09:09:07
21.55
21.60
21.55
+0.65
1
3963
09:09:04
21.55
21.60
21.55
+0.65
1
3962
09:09:02
21.55
21.60
21.55
+0.65
1
3961
09:09:01
21.55
21.60
21.55
+0.65
3
3960
09:08:58
21.50
21.55
21.55
+0.65
1
3957
09:08:55
21.55
21.60
21.55
+0.65
1
3956
09:08:54
21.50
21.55
21.55
+0.65
5
3955
09:08:53
21.50
21.55
21.55
+0.65
20
3950
09:08:51
21.50
21.55
21.50
+0.60
1
3930
09:08:51
21.50
21.55
21.50
+0.60
1
3929
09:08:50
21.50
21.55
21.55
+0.65
1
3928
09:08:49
21.50
21.55
21.55
+0.65
2
3927
09:08:49
21.50
21.55
21.50
+0.60
2
3925
09:08:47
21.50
21.55
21.50
+0.60
1
3923
09:08:46
21.50
21.55
21.55
+0.65
1
3922
09:08:45
21.50
21.55
21.50
+0.60
2
3921
09:08:44
21.50
21.55
21.55
+0.65
1
3919
09:08:37
21.50
21.55
21.50
+0.60
1
3918
09:08:32
21.45
21.50
21.50
+0.60
1
3917
09:08:32
21.40
21.45
21.55
+0.65
22
3916
09:08:32
21.40
21.45
21.50
+0.60
56
3894
09:08:32
21.40
21.45
21.45
+0.55
2
3838
09:08:31
21.40
21.45
21.40
+0.50
1
3836
09:08:30
21.40
21.45
21.40
+0.50
2
3835
09:08:28
21.40
21.50
21.40
+0.50
1
3833
09:08:28
21.45
21.50
21.45
+0.55
2
3832
09:08:28
21.40
21.45
21.45
+0.55
1
3830
09:08:27
21.40
21.45
21.45
+0.55
1
3829
09:08:25
21.40
21.45
21.40
+0.50
1
3828
09:08:25
21.40
21.45
21.40
+0.50
2
3827
09:08:24
21.40
21.50
21.40
+0.50
5
3825
09:08:22
21.40
21.50
21.40
+0.50
1
3820
09:08:21
21.40
21.50
21.50
+0.60
2
3819
09:08:19
21.40
21.50
21.50
+0.60
5
3817
09:08:19
21.40
21.50
21.40
+0.50
3
3812
09:08:17
21.40
21.45
21.50
+0.60
1
3809
09:08:17
21.40
21.45
21.45
+0.55
1
3808
09:08:17
21.45
21.50
21.45
+0.55
9
3807
09:08:17
21.45
21.50
21.45
+0.55
11
3798
09:08:16
21.45
21.50
21.45
+0.55
1
3787
09:08:16
21.45
21.50
21.45
+0.55
5
3786
09:08:14
21.45
21.50
21.50
+0.60
1
3781
09:08:14
21.45
21.50
21.45
+0.55
3
3780
09:08:14
21.45
21.50
21.45
+0.55
1
3777
09:08:13
21.45
21.50
21.45
+0.55
2
3776
09:08:13
21.45
21.50
21.45
+0.55
1
3774
09:08:13
21.45
21.50
21.45
+0.55
1
3773
09:08:11
21.45
21.50
21.50
+0.60
1
3772
09:08:00
21.45
21.50
21.50
+0.60
1
3771
09:07:55
21.45
21.50
21.50
+0.60
1
3770
09:07:53
21.45
21.50
21.50
+0.60
2
3769
09:07:50
21.45
21.50
21.50
+0.60
1
3767
09:07:47
21.45
21.50
21.50
+0.60
2
3766
09:07:47
21.45
21.50
21.45
+0.55
1
3764
09:07:45
21.45
21.50
21.50
+0.60
5
3763
09:07:45
21.45
21.50
21.50
+0.60
1
3758
09:07:44
21.45
21.50
21.50
+0.60
1
3757
09:07:42
21.45
21.50
21.45
+0.55
7
3756
09:07:42
21.45
21.50
21.45
+0.55
1
3749
09:07:42
21.45
21.50
21.50
+0.60
10
3748
09:07:41
21.45
21.50
21.45
+0.55
4
3738
09:07:39
21.50
21.55
21.50
+0.60
1
3734
09:07:38
21.45
21.50
21.50
+0.60
5
3733
09:07:38
21.45
21.50
21.50
+0.60
1
3728
09:07:38
21.45
21.50
21.50
+0.60
1
3727
09:07:36
21.45
21.50
21.50
+0.60
1
3726
09:07:35
21.45
21.50
21.45
+0.55
1
3725
09:07:35
21.45
21.50
21.50
+0.60
1
3724
09:07:35
21.45
21.50
21.50
+0.60
1
3723
09:07:34
21.45
21.50
21.50
+0.60
2
3722
09:07:33
21.45
21.50
21.50
+0.60
1
3720
09:07:32
21.45
21.50
21.50
+0.60
1
3719
09:07:31
21.50
21.55
21.50
+0.60
1
3718
09:07:29
21.45
21.55
21.55
+0.65
1
3717
09:07:29
21.45
21.50
21.50
+0.60
1
3716
09:07:26
21.45
21.50
21.50
+0.60
1
3715
09:07:25
21.45
21.50
21.55
+0.65
2
3714
09:07:25
21.45
21.50
21.50
+0.60
1
3712
09:07:23
21.45
21.50
21.50
+0.60
2
3711
09:07:23
21.45
21.50
21.50
+0.60
1
3709
09:07:23
21.45
21.50
21.50
+0.60
1
3708
09:07:22
21.45
21.50
21.50
+0.60
1
3707
09:07:22
21.45
21.50
21.50
+0.60
1
3706
09:07:19
21.45
21.50
21.50
+0.60
2
3705
09:07:19
21.45
21.50
21.50
+0.60
1
3703
09:07:19
21.45
21.50
21.45
+0.55
1
3702
09:07:19
21.45
21.50
21.50
+0.60
2
3701
09:07:16
21.45
21.55
21.55
+0.65
1
3699
09:07:15
21.45
21.55
21.55
+0.65
1
3698
09:07:15
21.45
21.55
21.55
+0.65
1
3697
09:07:14
21.45
21.55
21.45
+0.55
1
3696
09:07:14
21.45
21.55
21.55
+0.65
1
3695
09:07:09
21.45
21.55
21.55
+0.65
1
3694
09:07:08
21.45
21.55
21.55
+0.65
1
3693
09:07:08
21.45
21.55
21.55
+0.65
1
3692
09:07:08
21.45
21.55
21.55
+0.65
3
3691
09:07:07
21.45
21.55
21.55
+0.65
8
3688
09:07:07
21.45
21.55
21.55
+0.65
5
3680
09:07:07
21.45
21.55
21.55
+0.65
1
3675
09:07:06
21.45
21.50
21.50
+0.60
2
3674
09:07:06
21.45
21.50
21.50
+0.60
3
3672
09:07:06
21.40
21.50
21.50
+0.60
1
3669
09:07:06
21.40
21.55
21.40
+0.50
6
3668
09:07:06
21.40
21.55
21.40
+0.50
6
3662
09:07:06
21.45
21.60
21.40
+0.50
13
3656
09:07:06
21.45
21.60
21.45
+0.55
4
3643
09:07:06
21.50
21.60
21.50
+0.60
11
3639
09:07:06
21.55
21.60
21.50
+0.60
9
3628
09:07:06
21.55
21.60
21.55
+0.65
5
3619
09:07:06
21.55
21.60
21.55
+0.65
6
3614
09:07:06
21.55
21.60
21.55
+0.65
4
3608
09:07:06
21.55
21.60
21.55
+0.65
8
3604
09:07:05
21.55
21.60
21.60
+0.70
5
3596
09:07:04
21.55
21.60
21.55
+0.65
1
3591
09:07:04
21.55
21.60
21.60
+0.70
10
3590
09:07:03
21.55
21.60
21.60
+0.70
10
3580
09:07:03
21.55
21.60
21.60
+0.70
15
3570
09:07:02
21.55
21.60
21.60
+0.70
1
3555
09:07:02
21.55
21.60
21.60
+0.70
4
3554
09:07:01
21.55
21.60
21.60
+0.70
2
3550
09:07:00
21.55
21.60
21.60
+0.70
1
3548
09:07:00
21.55
21.60
21.60
+0.70
1
3547
09:07:00
21.55
21.60
21.55
+0.65
1
3546
09:07:00
21.55
21.60
21.60
+0.70
1
3545
09:06:59
21.55
21.60
21.60
+0.70
3
3544
09:06:59
21.55
21.60
21.60
+0.70
3
3541
09:06:59
21.55
21.60
21.60
+0.70
1
3538
09:06:58
21.55
21.60
21.60
+0.70
5
3537
09:06:57
21.55
21.60
21.60
+0.70
5
3532
09:06:56
21.55
21.60
21.60
+0.70
1
3527
09:06:55
21.60
21.65
21.60
+0.70
7
3526
09:06:55
21.60
21.65
21.65
+0.75
3
3519
09:06:55
21.60
21.65
21.60
+0.70
1
3516
09:06:54
21.60
21.65
21.65
+0.75
1
3515
09:06:53
21.60
21.65
21.60
+0.70
1
3514
09:06:53
21.60
21.65
21.60
+0.70
2
3513
09:06:53
21.60
21.65
21.60
+0.70
1
3511
09:06:52
21.60
21.65
21.60
+0.70
1
3510
09:06:52
21.60
21.65
21.60
+0.70
2
3509
09:06:51
21.55
21.65
21.65
+0.75
1
3507
09:06:51
21.55
21.60
21.60
+0.70
3
3506
09:06:51
21.55
21.65
21.65
+0.75
10
3503
09:06:51
21.60
21.65
21.60
+0.70
1
3493
09:06:51
21.60
21.65
21.65
+0.75
2
3492
09:06:50
21.60
21.65
21.60
+0.70
1
3490
09:06:50
21.60
21.65
21.60
+0.70
3
3489
09:06:49
21.60
21.65
21.60
+0.70
1
3486
09:06:49
21.60
21.65
21.60
+0.70
1
3485
09:06:49
21.55
21.60
21.60
+0.70
7
3484
09:06:49
21.55
21.60
21.60
+0.70
10
3477
09:06:48
21.55
21.60
21.60
+0.70
1
3467
09:06:47
21.55
21.60
21.60
+0.70
2
3466
09:06:47
21.55
21.60
21.55
+0.65
5
3464
09:06:46
21.60
21.65
21.60
+0.70
3
3459
09:06:46
21.60
21.65
21.65
+0.75
6
3456
09:06:46
21.60
21.65
21.60
+0.70
1
3450
09:06:45
21.55
21.60
21.60
+0.70
2
3449
09:06:45
21.55
21.60
21.60
+0.70
3
3447
09:06:44
21.55
21.60
21.60
+0.70
5
3444
09:06:44
21.60
21.65
21.60
+0.70
1
3439
09:06:44
21.55
21.60
21.65
+0.75
22
3438
09:06:44
21.55
21.60
21.60
+0.70
18
3416
09:06:44
21.55
21.60
21.55
+0.65
1
3398
09:06:44
21.55
21.60
21.60
+0.70
1
3397
09:06:44
21.55
21.60
21.55
+0.65
1
3396
09:06:43
21.55
21.60
21.60
+0.70
2
3395
09:06:42
21.55
21.60
21.60
+0.70
1
3393
09:06:42
21.55
21.60
21.55
+0.65
1
3392
09:06:42
21.55
21.60
21.60
+0.70
1
3391
09:06:42
21.55
21.60
21.55
+0.65
5
3390
09:06:42
21.55
21.60
21.60
+0.70
1
3385
09:06:42
21.55
21.60
21.60
+0.70
1
3384
09:06:42
21.55
21.60
21.60
+0.70
2
3383
09:06:40
21.60
21.65
21.60
+0.70
1
3381
09:06:39
21.55
21.60
21.60
+0.70
10
3380
09:06:39
21.55
21.60
21.55
+0.65
1
3370
09:06:39
21.55
21.60
21.60
+0.70
10
3369
09:06:39
21.55
21.60
21.55
+0.65
1
3359
09:06:39
21.55
21.60
21.55
+0.65
1
3358
09:06:39
21.55
21.60
21.55
+0.65
1
3357
09:06:39
21.55
21.60
21.55
+0.65
9
3356
09:06:38
21.55
21.60
21.60
+0.70
1
3347
09:06:38
21.55
21.60
21.60
+0.70
6
3346
09:06:38
21.55
21.60
21.60
+0.70
10
3340
09:06:38
21.55
21.60
21.60
+0.70
1
3330
09:06:36
21.55
21.60
21.60
+0.70
1
3329
09:06:36
21.55
21.60
21.60
+0.70
1
3328
09:06:36
21.55
21.60
21.60
+0.70
1
3327
09:06:36
21.55
21.60
21.60
+0.70
1
3326
09:06:35
21.55
21.60
21.60
+0.70
2
3325
09:06:34
21.55
21.60
21.55
+0.65
1
3323
09:06:34
21.55
21.60
21.60
+0.70
3
3322
09:06:34
21.55
21.60
21.55
+0.65
1
3319
09:06:34
21.55
21.60
21.60
+0.70
1
3318
09:06:33
21.50
21.60
21.60
+0.70
1
3317
09:06:33
21.50
21.60
21.60
+0.70
5
3316
09:06:33
21.55
21.60
21.55
+0.65
1
3311
09:06:33
21.55
21.60
21.60
+0.70
1
3310
09:06:33
21.55
21.60
21.60
+0.70
1
3309
09:06:32
21.50
21.55
21.60
+0.70
4
3308
09:06:32
21.50
21.55
21.55
+0.65
1
3304
09:06:32
21.50
21.60
21.60
+0.70
1
3303
09:06:28
21.60
21.65
21.60
+0.70
4
3302
09:06:28
21.55
21.60
21.60
+0.70
61
3298
09:06:28
21.55
21.60
21.60
+0.70
24
3237
09:06:28
21.55
21.60
21.60
+0.70
60
3213
09:06:27
21.45
21.55
21.55
+0.65
8
3153
09:06:27
21.50
21.55
21.55
+0.65
34
3145
09:06:27
21.45
21.50
21.50
+0.60
1
3111
09:06:27
21.50
21.55
21.50
+0.60
3
3110
09:06:27
21.50
21.55
21.55
+0.65
2
3107
09:06:27
21.50
21.55
21.55
+0.65
2
3105
09:06:26
21.50
21.55
21.55
+0.65
2
3103
09:06:25
21.45
21.50
21.50
+0.60
1
3101
09:06:25
21.45
21.50
21.50
+0.60
1
3100
09:06:25
21.50
21.55
21.50
+0.60
9
3099
09:06:24
21.45
21.50
21.50
+0.60
22
3090
09:06:23
21.40
21.45
21.45
+0.55
6
3068
09:06:23
21.45
21.50
21.45
+0.55
4
3062
09:06:22
21.40
21.45
21.45
+0.55
3
3058
09:06:22
21.40
21.45
21.45
+0.55
1
3055
09:06:22
21.45
21.50
21.45
+0.55
1
3054
09:06:22
21.45
21.50
21.50
+0.60
10
3053
09:06:21
21.45
21.50
21.50
+0.60
10
3043
09:06:16
21.40
21.50
21.50
+0.60
2
3033
09:06:15
21.40
21.50
21.50
+0.60
3
3031
09:06:15
21.40
21.50
21.40
+0.50
1
3028
09:06:15
21.45
21.50
21.45
+0.55
1
3027
09:06:14
21.45
21.50
21.50
+0.60
1
3026
09:06:14
21.45
21.50
21.45
+0.55
1
3025
09:06:12
21.40
21.45
21.45
+0.55
1
3024
09:06:12
21.35
21.50
21.35
+0.45
1
3023
09:06:12
21.35
21.40
21.40
+0.50
7
3022
09:06:12
21.35
21.40
21.40
+0.50
1
3015
09:06:12
21.35
21.40
21.40
+0.50
4
3014
09:06:12
21.35
21.40
21.40
+0.50
1
3010
09:06:12
21.35
21.40
21.40
+0.50
4
3009
09:06:11
21.35
21.45
21.45
+0.55
1
3005
09:06:10
21.35
21.45
21.45
+0.55
10
3004
09:06:09
21.40
21.45
21.40
+0.50
1
2994
09:06:05
21.30
21.50
21.30
+0.40
14
2993
09:06:05
21.30
21.50
21.30
+0.40
6
2979
09:06:05
21.35
21.50
21.30
+0.40
2
2973
09:06:05
21.35
21.50
21.35
+0.45
4
2971
09:06:05
21.40
21.50
21.35
+0.45
3
2967
09:06:05
21.40
21.50
21.40
+0.50
1
2964
09:06:05
21.40
21.50
21.40
+0.50
6
2963
09:06:05
21.40
21.50
21.40
+0.50
9
2957
09:06:05
21.40
21.50
21.40
+0.50
16
2948
09:06:05
21.45
21.50
21.40
+0.50
5
2932
09:06:05
21.45
21.50
21.45
+0.55
6
2927
09:06:05
21.45
21.50
21.50
+0.60
1
2921
09:06:04
21.40
21.50
21.50
+0.60
1
2920
09:06:03
21.45
21.50
21.45
+0.55
1
2919
09:06:03
21.40
21.45
21.45
+0.55
5
2918
09:06:03
21.40
21.45
21.45
+0.55
1
2913
09:06:03
21.40
21.45
21.45
+0.55
2
2912
09:06:03
21.40
21.45
21.45
+0.55
15
2910
09:06:03
21.45
21.50
21.45
+0.55
3
2895
09:06:03
21.45
21.50
21.45
+0.55
1
2892
09:06:00
21.40
21.55
21.40
+0.50
1
2891
09:05:59
21.45
21.55
21.45
+0.55
2
2890
09:05:59
21.45
21.55
21.45
+0.55
1
2888
09:05:59
21.50
21.55
21.50
+0.60
1
2887
09:05:59
21.50
21.55
21.50
+0.60
1
2886
09:05:59
21.45
21.50
21.50
+0.60
10
2885
09:05:59
21.45
21.50
21.50
+0.60
15
2875
09:05:59
21.45
21.50
21.50
+0.60
15
2860
09:05:59
21.45
21.50
21.50
+0.60
15
2845
09:05:59
21.45
21.50
21.50
+0.60
15
2830
09:05:59
21.45
21.50
21.50
+0.60
15
2815
09:05:59
21.45
21.50
21.50
+0.60
15
2800
09:05:59
21.45
21.50
21.50
+0.60
15
2785
09:05:59
21.45
21.50
21.50
+0.60
15
2770
09:05:59
21.45
21.50
21.50
+0.60
15
2755
09:05:59
21.45
21.50
21.50
+0.60
15
2740
09:05:59
21.45
21.50
21.50
+0.60
9
2725
09:05:59
21.40
21.45
21.45
+0.55
113
2716
09:05:58
21.40
21.45
21.45
+0.55
1
2603
09:05:55
21.40
21.45
21.45
+0.55
1
2602
09:05:52
21.35
21.40
21.40
+0.50
1
2601
09:05:50
21.35
21.40
21.40
+0.50
62
2600
09:05:50
21.30
21.35
21.35
+0.45
5
2538
09:05:50
21.35
21.40
21.35
+0.45
5
2533
09:05:47
21.30
21.35
21.35
+0.45
4
2528
09:05:47
21.30
21.35
21.30
+0.40
2
2524
09:05:45
21.30
21.35
21.30
+0.40
1
2522
09:05:45
21.30
21.35
21.30
+0.40
2
2521
09:05:43
21.30
21.35
21.30
+0.40
1
2519
09:05:41
21.30
21.35
21.30
+0.40
1
2518
09:05:39
21.30
21.35
21.30
+0.40
1
2517
09:05:39
21.25
21.30
21.30
+0.40
42
2516
09:05:39
21.25
21.30
21.30
+0.40
4
2474
09:05:38
21.25
21.30
21.30
+0.40
2
2470
09:05:37
21.25
21.30
21.30
+0.40
1
2468
09:05:33
21.25
21.30
21.30
+0.40
2
2467
09:05:33
21.25
21.30
21.30
+0.40
1
2465
09:05:30
21.25
21.30
21.30
+0.40
1
2464
09:05:28
21.25
21.30
21.25
+0.35
5
2463
09:05:28
21.25
21.30
21.30
+0.40
2
2458
09:05:27
21.35
21.40
21.30
+0.40
4
2456
09:05:27
21.35
21.40
21.35
+0.45
3
2452
09:05:24
21.30
21.40
21.40
+0.50
1
2449
09:05:23
21.30
21.35
21.35
+0.45
3
2448
09:05:16
21.30
21.40
21.40
+0.50
10
2445
09:05:14
21.30
21.40
21.30
+0.40
2
2435
09:05:13
21.30
21.35
21.35
+0.45
28
2433
09:05:12
21.25
21.35
21.25
+0.35
1
2405
09:05:12
21.25
21.35
21.35
+0.45
1
2404
09:05:11
21.25
21.30
21.30
+0.40
2
2403
09:05:11
21.25
21.30
21.25
+0.35
1
2401
09:05:09
21.25
21.30
21.30
+0.40
16
2400
09:05:08
21.25
21.30
21.25
+0.35
15
2384
09:05:07
21.25
21.30
21.25
+0.35
1
2369
09:05:01
21.20
21.25
21.25
+0.35
10
2368
09:05:00
21.20
21.25
21.25
+0.35
10
2358
09:04:58
21.20
21.25
21.25
+0.35
10
2348
09:04:58
21.20
21.25
21.20
+0.30
1
2338
09:04:54
21.20
21.25
21.25
+0.35
1
2337
09:04:50
21.20
21.25
21.25
+0.35
1
2336
09:04:49
21.20
21.25
21.30
+0.40
3
2335
09:04:49
21.20
21.25
21.25
+0.35
2
2332
09:04:48
21.25
21.30
21.25
+0.35
1
2330
09:04:48
21.20
21.25
21.25
+0.35
5
2329
09:04:48
21.20
21.25
21.25
+0.35
1
2324
09:04:45
21.20
21.25
21.20
+0.30
5
2323
09:04:45
21.20
21.25
21.20
+0.30
5
2318
09:04:44
21.20
21.25
21.25
+0.35
4
2313
09:04:40
21.20
21.25
21.25
+0.35
1
2309
09:04:40
21.20
21.30
21.20
+0.30
21
2308
09:04:40
21.25
21.30
21.25
+0.35
1
2287
09:04:39
21.25
21.30
21.25
+0.35
1
2286
09:04:38
21.25
21.30
21.25
+0.35
1
2285
09:04:34
21.25
21.30
21.25
+0.35
10
2284
09:04:33
21.25
21.30
21.25
+0.35
5
2274
09:04:32
21.25
21.30
21.25
+0.35
1
2269
09:04:31
21.20
21.30
21.20
+0.30
1
2268
09:04:31
21.25
21.30
21.25
+0.35
4
2267
09:04:31
21.20
21.25
21.25
+0.35
1
2263
09:04:30
21.25
21.30
21.25
+0.35
1
2262
09:04:30
21.20
21.30
21.20
+0.30
1
2261
09:04:29
21.20
21.30
21.20
+0.30
1
2260
09:04:29
21.20
21.30
21.30
+0.40
1
2259
09:04:29
21.20
21.25
21.30
+0.40
6
2258
09:04:29
21.20
21.25
21.25
+0.35
1
2252
09:04:27
21.25
21.30
21.25
+0.35
5
2251
09:04:27
21.20
21.25
21.25
+0.35
1
2246
09:04:27
21.20
21.25
21.20
+0.30
1
2245
09:04:23
21.20
21.25
21.30
+0.40
1
2244
09:04:23
21.20
21.25
21.25
+0.35
4
2243
09:04:22
21.20
21.25
21.20
+0.30
5
2239
09:04:21
21.20
21.25
21.25
+0.35
2
2234
09:04:21
21.15
21.20
21.20
+0.30
1
2232
09:04:20
21.20
21.25
21.20
+0.30
1
2231
09:04:20
21.20
21.25
21.20
+0.30
2
2230
09:04:20
21.15
21.20
21.20
+0.30
8
2228
09:04:19
21.15
21.20
21.20
+0.30
1
2220
09:04:19
21.15
21.20
21.15
+0.25
10
2219
09:04:18
21.15
21.20
21.15
+0.25
2
2209
09:04:18
21.15
21.20
21.15
+0.25
1
2207
09:04:18
21.15
21.20
21.15
+0.25
1
2206
09:04:18
21.15
21.20
21.15
+0.25
3
2205
09:04:18
21.20
21.25
21.20
+0.30
3
2202
09:04:18
21.20
21.25
21.20
+0.30
10
2199
09:04:15
21.20
21.25
21.25
+0.35
1
2189
09:04:15
21.20
21.25
21.25
+0.35
1
2188
09:04:14
21.20
21.25
21.25
+0.35
1
2187
09:04:13
21.20
21.25
21.20
+0.30
1
2186
09:04:13
21.20
21.25
21.25
+0.35
10
2185
09:04:11
21.25
21.30
21.25
+0.35
1
2175
09:04:07
21.20
21.30
21.30
+0.40
10
2174
09:04:06
21.25
21.30
21.25
+0.35
1
2164
09:04:05
21.20
21.35
21.15
+0.25
2
2163
09:04:05
21.20
21.35
21.20
+0.30
12
2161
09:04:05
21.20
21.35
21.20
+0.30
10
2149
09:04:05
21.20
21.35
21.20
+0.30
6
2139
09:04:05
21.25
21.35
21.20
+0.30
5
2133
09:04:05
21.25
21.35
21.25
+0.35
1
2128
09:04:05
21.25
21.35
21.25
+0.35
3
2127
09:04:05
21.25
21.35
21.25
+0.35
20
2124
09:04:05
21.25
21.35
21.25
+0.35
8
2104
09:04:05
21.25
21.35
21.25
+0.35
6
2096
09:04:05
21.25
21.35
21.35
+0.45
1
2090
09:04:04
21.25
21.35
21.35
+0.45
1
2089
09:04:01
21.25
21.35
21.25
+0.35
2
2088
09:04:01
21.30
21.40
21.30
+0.40
15
2086
09:04:01
21.30
21.40
21.30
+0.40
2
2071
09:04:01
21.30
21.40
21.30
+0.40
15
2069
09:04:01
21.30
21.40
21.30
+0.40
15
2054
09:04:01
21.35
21.40
21.35
+0.45
1
2039
09:04:00
21.30
21.40
21.40
+0.50
3
2038
09:03:57
21.30
21.40
21.40
+0.50
2
2035
09:03:56
21.30
21.40
21.40
+0.50
1
2033
09:03:56
21.35
21.40
21.35
+0.45
1
2032
09:03:55
21.30
21.40
21.40
+0.50
1
2031
09:03:55
21.30
21.40
21.40
+0.50
1
2030
09:03:55
21.35
21.45
21.35
+0.45
13
2029
09:03:55
21.40
21.45
21.40
+0.50
1
2016
09:03:54
21.35
21.40
21.40
+0.50
1
2015
09:03:53
21.35
21.45
21.45
+0.55
3
2014
09:03:53
21.40
21.45
21.40
+0.50
5
2011
09:03:52
21.35
21.45
21.45
+0.55
2
2006
09:03:51
21.35
21.40
21.40
+0.50
1
2004
09:03:50
21.35
21.40
21.35
+0.45
1
2003
09:03:48
21.35
21.40
21.45
+0.55
5
2002
09:03:48
21.35
21.40
21.40
+0.50
4
1997
09:03:47
21.40
21.45
21.40
+0.50
69
1993
09:03:46
21.40
21.45
21.45
+0.55
4
1924
09:03:45
21.40
21.45
21.45
+0.55
1
1920
09:03:43
21.40
21.45
21.45
+0.55
1
1919
09:03:43
21.40
21.45
21.40
+0.50
1
1918
09:03:42
21.40
21.45
21.45
+0.55
2
1917
09:03:42
21.40
21.45
21.45
+0.55
5
1915
09:03:42
21.40
21.45
21.45
+0.55
5
1910
09:03:41
21.40
21.45
21.45
+0.55
2
1905
09:03:40
21.40
21.45
21.45
+0.55
5
1903
09:03:40
21.40
21.45
21.45
+0.55
2
1898
09:03:39
21.40
21.45
21.40
+0.50
7
1896
09:03:39
21.40
21.45
21.40
+0.50
3
1889
09:03:38
21.45
21.50
21.45
+0.55
1
1886
09:03:38
21.45
21.50
21.40
+0.50
1
1885
09:03:38
21.45
21.50
21.45
+0.55
4
1884
09:03:38
21.45
21.50
21.45
+0.55
1
1880
09:03:38
21.45
21.50
21.45
+0.55
1
1879
09:03:37
21.40
21.45
21.45
+0.55
1
1878
09:03:37
21.40
21.45
21.45
+0.55
5
1877
09:03:36
21.40
21.45
21.45
+0.55
1
1872
09:03:36
21.40
21.45
21.40
+0.50
1
1871
09:03:34
21.45
21.50
21.45
+0.55
13
1870
09:03:34
21.45
21.50
21.45
+0.55
15
1857
09:03:34
21.45
21.50
21.45
+0.55
1
1842
09:03:34
21.45
21.50
21.45
+0.55
2
1841
09:03:33
21.40
21.45
21.45
+0.55
19
1839
09:03:33
21.40
21.45
21.45
+0.55
10
1820
09:03:32
21.40
21.45
21.40
+0.50
2
1810
09:03:31
21.40
21.45
21.40
+0.50
1
1808
09:03:31
21.40
21.45
21.40
+0.50
2
1807
09:03:30
21.40
21.45
21.45
+0.55
2
1805
09:03:30
21.40
21.45
21.40
+0.50
1
1803
09:03:28
21.40
21.45
21.40
+0.50
1
1802
09:03:26
21.40
21.45
21.40
+0.50
1
1801
09:03:26
21.40
21.45
21.40
+0.50
2
1800
09:03:25
21.40
21.50
21.40
+0.50
8
1798
09:03:25
21.45
21.50
21.45
+0.55
1
1790
09:03:25
21.40
21.50
21.40
+0.50
10
1789
09:03:25
21.40
21.50
21.40
+0.50
2
1779
09:03:24
21.45
21.50
21.45
+0.55
4
1777
09:03:24
21.40
21.45
21.45
+0.55
26
1773
09:03:24
21.40
21.45
21.40
+0.50
2
1747
09:03:23
21.40
21.45
21.40
+0.50
2
1745
09:03:23
21.40
21.45
21.40
+0.50
1
1743
09:03:22
21.40
21.45
21.45
+0.55
1
1742
09:03:20
21.40
21.45
21.40
+0.50
1
1741
09:03:19
21.35
21.45
21.45
+0.55
10
1740
09:03:19
21.30
21.35
21.45
+0.55
5
1730
09:03:19
21.30
21.35
21.40
+0.50
76
1725
09:03:19
21.30
21.35
21.35
+0.45
19
1649
09:03:19
21.30
21.35
21.30
+0.40
1
1630
09:03:19
21.30
21.35
21.35
+0.45
1
1629
09:03:17
21.30
21.40
21.40
+0.50
1
1628
09:03:17
21.30
21.35
21.35
+0.45
1
1627
09:03:17
21.30
21.35
21.35
+0.45
4
1626
09:03:16
21.35
21.40
21.35
+0.45
13
1622
09:03:16
21.40
21.45
21.40
+0.50
15
1609
09:03:16
21.40
21.45
21.40
+0.50
15
1594
09:03:16
21.40
21.45
21.40
+0.50
15
1579
09:03:16
21.40
21.45
21.40
+0.50
15
1564
09:03:16
21.40
21.45
21.40
+0.50
15
1549
09:03:16
21.40
21.45
21.40
+0.50
15
1534
09:03:16
21.40
21.45
21.40
+0.50
2
1519
09:03:16
21.40
21.45
21.40
+0.50
1
1517
09:03:15
21.40
21.45
21.45
+0.55
1
1516
09:03:15
21.40
21.45
21.45
+0.55
10
1515
09:03:15
21.40
21.45
21.45
+0.55
5
1505
09:03:15
21.40
21.45
21.45
+0.55
1
1500
09:03:14
21.40
21.45
21.40
+0.50
1
1499
09:03:13
21.40
21.45
21.45
+0.55
15
1498
09:03:13
21.40
21.45
21.45
+0.55
1
1483
09:03:12
21.40
21.45
21.45
+0.55
1
1482
09:03:11
21.40
21.45
21.45
+0.55
30
1481
09:03:10
21.40
21.45
21.45
+0.55
1
1451
09:03:10
21.40
21.45
21.45
+0.55
5
1450
09:03:09
21.40
21.45
21.40
+0.50
1
1445
09:03:05
21.40
21.45
21.40
+0.50
2
1444
09:03:04
21.40
21.45
21.40
+0.50
2
1442
09:03:01
21.40
21.45
21.40
+0.50
1
1440
09:03:00
21.40
21.45
21.45
+0.55
3
1439
09:02:59
21.40
21.45
21.40
+0.50
4
1436
09:02:57
21.40
21.45
21.45
+0.55
1
1432
09:02:57
21.40
21.45
21.45
+0.55
1
1431
09:02:56
21.40
21.45
21.45
+0.55
1
1430
09:02:56
21.40
21.45
21.40
+0.50
1
1429
09:02:55
21.40
21.45
21.40
+0.50
1
1428
09:02:55
21.40
21.45
21.40
+0.50
1
1427
09:02:55
21.40
21.45
21.40
+0.50
4
1426
09:02:54
21.40
21.45
21.45
+0.55
3
1422
09:02:54
21.40
21.45
21.40
+0.50
1
1419
09:02:53
21.40
21.45
21.45
+0.55
3
1418
09:02:52
21.40
21.45
21.40
+0.50
2
1415
09:02:52
21.40
21.45
21.40
+0.50
1
1413
09:02:51
21.40
21.45
21.40
+0.50
1
1412
09:02:51
21.40
21.45
21.45
+0.55
1
1411
09:02:51
21.35
21.45
21.35
+0.45
1
1410
09:02:51
21.40
21.45
21.40
+0.50
1
1409
09:02:50
21.40
21.45
21.40
+0.50
1
1408
09:02:49
21.35
21.40
21.40
+0.50
1
1407
09:02:48
21.35
21.40
21.40
+0.50
1
1406
09:02:48
21.40
21.45
21.40
+0.50
3
1405
09:02:48
21.35
21.40
21.40
+0.50
3
1402
09:02:48
21.35
21.45
21.45
+0.55
1
1399
09:02:46
21.40
21.45
21.40
+0.50
1
1398
09:02:44
21.40
21.45
21.40
+0.50
1
1397
09:02:44
21.40
21.45
21.40
+0.50
1
1396
09:02:43
21.40
21.45
21.40
+0.50
2
1395
09:02:43
21.35
21.40
21.40
+0.50
9
1393
09:02:43
21.35
21.40
21.40
+0.50
9
1384
09:02:43
21.35
21.40
21.40
+0.50
16
1375
09:02:43
21.35
21.40
21.40
+0.50
20
1359
09:02:41
21.35
21.40
21.35
+0.45
1
1339
09:02:41
21.30
21.35
21.35
+0.45
58
1338
09:02:38
21.30
21.35
21.30
+0.40
3
1280
09:02:38
21.30
21.35
21.30
+0.40
2
1277
09:02:36
21.25
21.30
21.30
+0.40
20
1275
09:02:36
21.25
21.30
21.30
+0.40
1
1255
09:02:35
21.25
21.30
21.30
+0.40
1
1254
09:02:34
21.25
21.30
21.30
+0.40
1
1253
09:02:34
21.25
21.30
21.30
+0.40
3
1252
09:02:32
21.25
21.30
21.30
+0.40
10
1249
09:02:31
21.25
21.30
21.25
+0.35
2
1239
09:02:28
21.25
21.30
21.30
+0.40
1
1237
09:02:28
21.25
21.30
21.30
+0.40
1
1236
09:02:28
21.30
21.35
21.30
+0.40
3
1235
09:02:27
21.30
21.35
21.30
+0.40
10
1232
09:02:26
21.30
21.35
21.30
+0.40
2
1222
09:02:26
21.30
21.35
21.30
+0.40
1
1220
09:02:25
21.30
21.35
21.30
+0.40
1
1219
09:02:25
21.30
21.35
21.30
+0.40
20
1218
09:02:23
21.30
21.35
21.30
+0.40
1
1198
09:02:23
21.30
21.35
21.30
+0.40
1
1197
09:02:23
21.30
21.35
21.30
+0.40
2
1196
09:02:22
21.30
21.35
21.30
+0.40
1
1194
09:02:21
21.30
21.35
21.30
+0.40
6
1193
09:02:20
21.30
21.35
21.30
+0.40
1
1187
09:02:19
21.30
21.35
21.30
+0.40
1
1186
09:02:19
21.30
21.35
21.30
+0.40
1
1185
09:02:19
21.30
21.35
21.30
+0.40
2
1184
09:02:18
21.30
21.35
21.30
+0.40
3
1182
09:02:18
21.30
21.35
21.30
+0.40
2
1179
09:02:17
21.30
21.35
21.30
+0.40
1
1177
09:02:16
21.25
21.30
21.30
+0.40
1
1176
09:02:16
21.30
21.35
21.30
+0.40
1
1175
09:02:14
21.30
21.35
21.25
+0.35
9
1174
09:02:14
21.30
21.35
21.30
+0.40
5
1165
09:02:14
21.25
21.30
21.30
+0.40
2
1160
09:02:14
21.30
21.35
21.30
+0.40
3
1158
09:02:14
21.30
21.35
21.30
+0.40
2
1155
09:02:14
21.25
21.30
21.30
+0.40
1
1153
09:02:13
21.25
21.35
21.25
+0.35
3
1152
09:02:12
21.30
21.35
21.30
+0.40
1
1149
09:02:12
21.30
21.35
21.30
+0.40
1
1148
09:02:11
21.30
21.35
21.30
+0.40
1
1147
09:02:10
21.30
21.35
21.30
+0.40
1
1146
09:02:09
21.30
21.35
21.30
+0.40
1
1145
09:02:08
21.30
21.35
21.30
+0.40
2
1144
09:02:06
21.30
21.35
21.30
+0.40
1
1142
09:02:06
21.25
21.30
21.30
+0.40
39
1141
09:02:06
21.20
21.30
21.30
+0.40
1
1102
09:02:02
21.20
21.25
21.25
+0.35
24
1101
09:02:01
21.20
21.25
21.20
+0.30
1
1077
09:02:01
21.20
21.25
21.20
+0.30
1
1076
09:02:01
21.15
21.20
21.20
+0.30
16
1075
09:02:00
21.20
21.25
21.20
+0.30
1
1059
09:02:00
21.20
21.25
21.20
+0.30
5
1058
09:02:00
21.20
21.25
21.20
+0.30
10
1053
09:02:00
21.20
21.25
21.20
+0.30
1
1043
09:02:00
21.20
21.25
21.20
+0.30
23
1042
09:02:00
21.20
21.25
21.20
+0.30
23
1019
09:02:00
21.20
21.30
21.20
+0.30
47
996
09:02:00
21.25
21.30
21.25
+0.35
1
949
09:02:00
21.25
21.30
21.25
+0.35
1
948
09:02:00
21.25
21.30
21.25
+0.35
1
947
09:02:00
21.25
21.30
21.25
+0.35
1
946
09:02:00
21.25
21.30
21.25
+0.35
6
945
09:02:00
21.25
21.30
21.25
+0.35
17
939
09:02:00
21.25
21.30
21.25
+0.35
1
922
09:01:58
21.25
21.30
21.25
+0.35
1
921
09:01:57
21.25
21.30
21.25
+0.35
1
920
09:01:57
21.25
21.30
21.25
+0.35
10
919
09:01:57
21.25
21.30
21.30
+0.40
3
909
09:01:57
21.25
21.30
21.25
+0.35
1
906
09:01:57
21.25
21.30
21.25
+0.35
1
905
09:01:56
21.25
21.30
21.25
+0.35
1
904
09:01:56
21.25
21.30
21.30
+0.40
1
903
09:01:56
21.25
21.30
21.25
+0.35
4
902
09:01:54
21.25
21.30
21.25
+0.35
3
898
09:01:53
21.25
21.30
21.30
+0.40
1
895
09:01:52
21.25
21.30
21.25
+0.35
2
894
09:01:52
21.25
21.30
21.25
+0.35
2
892
09:01:52
21.25
21.30
21.30
+0.40
1
890
09:01:51
21.25
21.30
21.25
+0.35
1
889
09:01:50
21.25
21.30
21.30
+0.40
1
888
09:01:49
21.25
21.30
21.30
+0.40
2
887
09:01:46
21.30
21.35
21.30
+0.40
8
885
09:01:46
21.30
21.35
21.30
+0.40
15
877
09:01:46
21.30
21.35
21.30
+0.40
4
862
09:01:46
21.30
21.35
21.30
+0.40
19
858
09:01:46
21.30
21.35
21.30
+0.40
3
839
09:01:46
21.30
21.35
21.35
+0.45
1
836
09:01:46
21.30
21.35
21.30
+0.40
1
835
09:01:43
21.30
21.35
21.30
+0.40
12
834
09:01:43
21.30
21.35
21.35
+0.45
1
822
09:01:41
21.30
21.35
21.30
+0.40
1
821
09:01:40
21.30
21.35
21.30
+0.40
3
820
09:01:38
21.30
21.35
21.30
+0.40
2
817
09:01:38
21.30
21.35
21.30
+0.40
5
815
09:01:38
21.25
21.30
21.30
+0.40
2
810
09:01:38
21.25
21.30
21.30
+0.40
1
808
09:01:37
21.25
21.30
21.35
+0.45
7
807
09:01:37
21.25
21.30
21.30
+0.40
3
800
09:01:37
21.25
21.30
21.30
+0.40
1
797
09:01:36
21.25
21.30
21.30
+0.40
6
796
09:01:36
21.25
21.30
21.25
+0.35
1
790
09:01:36
21.25
21.30
21.30
+0.40
10
789
09:01:35
21.25
21.30
21.25
+0.35
1
779
09:01:35
21.25
21.30
21.25
+0.35
1
778
09:01:35
21.25
21.30
21.25
+0.35
14
777
09:01:35
21.25
21.30
21.30
+0.40
1
763
09:01:35
21.25
21.30
21.30
+0.40
1
762
09:01:33
21.25
21.30
21.30
+0.40
1
761
09:01:32
21.30
21.35
21.30
+0.40
1
760
09:01:32
21.30
21.35
21.30
+0.40
1
759
09:01:32
21.30
21.35
21.30
+0.40
1
758
09:01:32
21.30
21.35
21.30
+0.40
5
757
09:01:31
21.30
21.35
21.30
+0.40
6
752
09:01:31
21.30
21.35
21.30
+0.40
1
746
09:01:30
21.25
21.30
21.30
+0.40
5
745
09:01:30
21.25
21.30
21.30
+0.40
1
740
09:01:30
21.25
21.30
21.25
+0.35
1
739
09:01:30
21.25
21.30
21.30
+0.40
4
738
09:01:30
21.25
21.30
21.30
+0.40
1
734
09:01:29
21.25
21.30
21.30
+0.40
1
733
09:01:29
21.25
21.30
21.30
+0.40
3
732
09:01:28
21.25
21.30
21.30
+0.40
1
729
09:01:28
21.25
21.30
21.30
+0.40
1
728
09:01:28
21.25
21.30
21.30
+0.40
2
727
09:01:28
21.25
21.30
21.30
+0.40
2
725
09:01:28
21.25
21.30
21.30
+0.40
1
723
09:01:28
21.25
21.30
21.30
+0.40
1
722
09:01:27
21.25
21.30
21.30
+0.40
3
721
09:01:25
21.25
21.30
21.30
+0.40
1
718
09:01:24
21.25
21.35
21.35
+0.45
1
717
09:01:23
21.25
21.30
21.30
+0.40
1
716
09:01:22
21.25
21.30
21.30
+0.40
1
715
09:01:22
21.25
21.30
21.30
+0.40
5
714
09:01:22
21.25
21.30
21.30
+0.40
7
709
09:01:21
21.25
21.30
21.30
+0.40
1
702
09:01:21
21.25
21.30
21.30
+0.40
2
701
09:01:20
21.35
21.40
21.35
+0.45
1
699
09:01:20
21.35
21.40
21.35
+0.45
1
698
09:01:20
21.30
21.40
21.30
+0.40
2
697
09:01:20
21.30
21.40
21.30
+0.40
1
695
09:01:19
21.30
21.40
21.30
+0.40
1
694
09:01:19
21.30
21.40
21.40
+0.50
1
693
09:01:19
21.25
21.35
21.35
+0.45
4
692
09:01:19
21.25
21.35
21.35
+0.45
53
688
09:01:16
21.25
21.35
21.35
+0.45
3
635
09:01:15
21.20
21.25
21.30
+0.40
17
632
09:01:15
21.20
21.25
21.25
+0.35
8
615
09:01:15
21.20
21.25
21.25
+0.35
1
607
09:01:15
21.20
21.25
21.25
+0.35
1
606
09:01:14
21.20
21.25
21.25
+0.35
4
605
09:01:14
21.20
21.25
21.25
+0.35
5
601
09:01:13
21.20
21.25
21.25
+0.35
1
596
09:01:12
21.20
21.25
21.25
+0.35
4
595
09:01:11
21.20
21.25
21.25
+0.35
5
591
09:01:11
21.20
21.25
21.25
+0.35
1
586
09:01:09
21.20
21.25
21.25
+0.35
1
585
09:01:09
21.20
21.25
21.25
+0.35
5
584
09:01:09
21.20
21.25
21.20
+0.30
1
579
09:01:06
21.20
21.25
21.20
+0.30
1
578
09:01:06
21.20
21.25
21.25
+0.35
1
577
09:01:05
21.20
21.25
21.20
+0.30
1
576
09:01:04
21.20
21.25
21.25
+0.35
5
575
09:01:04
21.20
21.25
21.20
+0.30
5
570
09:01:04
21.20
21.25
21.20
+0.30
6
565
09:01:04
21.20
21.25
21.25
+0.35
1
559
09:00:59
21.20
21.25
21.20
+0.30
1
558
09:00:58
21.20
21.25
21.20
+0.30
5
557
09:00:57
21.20
21.25
21.20
+0.30
5
552
09:00:55
21.15
21.20
21.20
+0.30
29
547
09:00:55
21.15
21.20
21.20
+0.30
1
518
09:00:54
21.15
21.20
21.20
+0.30
2
517
09:00:54
21.15
21.20
21.20
+0.30
1
515
09:00:52
21.15
21.20
21.20
+0.30
2
514
09:00:49
21.20
21.25
21.20
+0.30
11
512
09:00:49
21.10
21.20
21.20
+0.30
39
501
09:00:48
21.15
21.20
21.15
+0.25
1
462
09:00:48
21.15
21.20
21.15
+0.25
1
461
09:00:48
21.10
21.15
21.15
+0.25
13
460
09:00:47
21.10
21.15
21.15
+0.25
1
447
09:00:45
21.10
21.15
21.15
+0.25
5
446
09:00:45
21.10
21.15
21.15
+0.25
1
441
09:00:44
21.10
21.15
21.15
+0.25
5
440
09:00:43
21.10
21.15
21.15
+0.25
10
435
09:00:43
21.15
21.20
21.15
+0.25
1
425
09:00:42
21.15
21.20
21.15
+0.25
1
424
09:00:42
21.10
21.15
21.15
+0.25
2
423
09:00:41
21.10
21.15
21.15
+0.25
2
421
09:00:41
21.10
21.15
21.15
+0.25
1
419
09:00:41
21.10
21.15
21.10
+0.20
2
418
09:00:40
21.15
21.20
21.15
+0.25
2
416
09:00:40
21.15
21.20
21.20
+0.30
2
414
09:00:40
21.15
21.20
21.15
+0.25
12
412
09:00:40
21.15
21.20
21.20
+0.30
1
400
09:00:38
21.15
21.20
21.20
+0.30
1
399
09:00:38
21.15
21.20
21.15
+0.25
3
398
09:00:38
21.15
21.20
21.20
+0.30
1
395
09:00:33
21.10
21.20
21.20
+0.30
1
394
09:00:33
21.15
21.20
21.15
+0.25
2
393
09:00:30
21.10
21.20
21.10
+0.20
1
391
09:00:30
21.10
21.20
21.20
+0.30
10
390
09:00:30
21.15
21.20
21.15
+0.25
2
380
09:00:30
21.10
21.15
21.15
+0.25
2
378
09:00:30
21.10
21.15
21.15
+0.25
2
376
09:00:29
21.10
21.15
21.15
+0.25
1
374
09:00:25
21.10
21.15
21.10
+0.20
1
373
09:00:21
21.00
21.15
21.20
+0.30
4
372
09:00:21
21.00
21.15
21.15
+0.25
6
368
09:00:21
21.00
21.10
21.10
+0.20
1
362
09:00:20
21.00
21.15
21.15
+0.25
1
361
09:00:19
21.10
21.15
21.10
+0.20
10
360
09:00:19
21.00
21.10
21.10
+0.20
10
350
09:00:19
21.00
21.10
21.10
+0.20
3
340
09:00:18
21.10
21.15
21.10
+0.20
1
337
09:00:18
21.05
21.15
21.05
+0.15
4
336
09:00:17
21.00
21.10
21.10
+0.20
10
332
09:00:15
21.00
21.10
21.10
+0.20
1
322
09:00:13
21.00
21.05
21.05
+0.15
2
321
09:00:10
21.00
21.15
21.15
+0.25
3
319
09:00:07
21.00
21.15
21.00
+0.10
10
316
09:00:06
21.00
21.10
21.15
+0.25
2
306
09:00:06
21.00
21.10
21.10
+0.20
2
304
09:00:06
21.00
21.05
21.05
+0.15
1
302
09:00:06
--
--
21.00
+0.10
301
301
其他人也逛...
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Apple iPhone 16 Pro Max (512G)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Apple iPhone 16 Pro (256G)
揪愛儲值-儲值5, 000元送50加碼金
MyCard 1000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【原萃冷萃】寶特瓶450ml (24入/箱)
DJI OSMO POCKET 3 全能套裝
MyCard 3290點虛擬點數卡
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
【原萃】寶特瓶580ml (24入/箱)(口味任選)
個股名稱
【歐股盤後】走勢不一☆
誠美材:第3季日圓升值墊高成本...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金價持平 銅價漲☆
‧
【能源盤後】上漲☆
‧
佳世達第3季營業毛利率16.8% 連...
更多
加密貨幣
比特幣
BTC
70786.88
2,975.71
4.39%
以太幣
ETH
2479.24
82.20
3.43%
瑞波幣
XRP
0.519501
0.02
3.23%
比特幣現金
BCH
348.61
19.52
5.93%
萊特幣
LTC
66.76
1.27
1.94%
卡達幣
ADA
0.340039
0.01
4.30%
波場幣
TRX
0.161028
0.00
-1.11%
恆星幣
XLM
0.094477
0.00
3.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。