恩 德  (1528) 電機機械 上市

13.80 ▲+0.05 +0.36% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,600 13.80 7 13.85 14 13.75 14.00 13.75 13.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.8013.8513.80+0.0521600
13:30:0013.8013.8513.80+0.05941598
13:24:5213.7513.8513.85+0.1031504
13:24:2413.7513.8513.75061501
13:24:1713.7513.8513.75031495
13:23:2513.7513.8513.75011492
13:23:1813.7513.8013.80+0.0521491
13:23:1713.7513.8013.80+0.0511489
13:23:1713.7513.8013.80+0.0511488
13:23:1713.8013.8513.80+0.05151487
13:23:0213.8013.8513.80+0.0551472
13:22:4713.8013.8513.85+0.1031467
13:22:4413.8013.8513.80+0.0511464
13:22:2613.8013.8513.80+0.05101463
13:22:1413.8013.8513.85+0.1021453
13:22:0713.8013.8513.85+0.1021451
13:22:0013.8013.8513.80+0.0511449
13:21:0013.7513.8013.80+0.05201448
13:20:4113.7513.8013.80+0.0521428
13:20:1513.7513.8013.80+0.05111426
13:20:0913.7513.8013.80+0.0511415
13:19:5013.7513.8513.75011414
13:19:1613.8013.8513.80+0.0521413
13:19:1613.8013.8513.80+0.0511411
13:19:1613.8013.8513.80+0.05151410
13:19:1613.8013.8513.80+0.05281395
13:19:0213.8013.9013.90+0.1521367
13:18:2113.8013.8513.85+0.1011365
13:18:0013.8013.8513.85+0.1031364
13:17:3013.8013.8513.85+0.1031361
13:17:1813.8013.8513.85+0.1071358
13:16:3913.8013.8513.85+0.1031351
13:16:0913.8013.8513.85+0.1021348
13:15:4313.8013.8513.85+0.1031346
13:15:4313.8013.8513.80+0.0511343
13:15:4313.8013.8513.85+0.1021342
13:15:3613.8013.8513.85+0.1011340
13:15:3213.8013.8513.85+0.1041339
13:15:2013.8013.8513.85+0.1021335
13:15:1413.8013.8513.85+0.1031333
13:14:1213.8013.8513.85+0.1021330
13:14:0513.8013.8513.85+0.1011328
13:13:4313.8013.8513.85+0.1021327
13:12:1413.8013.8513.80+0.0531325
13:10:5213.8013.8513.80+0.0511322
13:10:3313.8013.8513.80+0.0521321
13:10:1713.8013.8513.80+0.0521319
13:10:1613.8013.8513.80+0.0521317
13:08:3513.8013.8513.85+0.1031315
13:08:0113.8013.8513.85+0.1021312
13:07:0313.8013.8513.85+0.1021310
13:06:0613.8013.8513.85+0.1021308
13:05:1313.8013.8513.85+0.1021306
13:05:1013.8013.8513.80+0.0531304
13:04:2013.8013.8513.80+0.05101301
13:04:1513.8013.8513.85+0.1031291
13:03:1513.8013.8513.85+0.1021288
13:02:4113.8013.8513.85+0.1021286
13:02:1613.8013.8513.85+0.1021284
13:02:1113.8013.8513.85+0.1021282
13:01:1213.8013.8513.85+0.1021280
13:00:4013.8013.8513.85+0.1011278
13:00:3813.8013.8513.85+0.1011277
13:00:2113.8013.8513.85+0.1011276
12:58:5613.8013.8513.80+0.0511275
12:55:2313.8013.8513.80+0.0511274
12:54:2613.7513.8013.80+0.05391273
12:54:2613.7513.8013.80+0.0521234
12:52:3213.7513.8013.750251232
12:52:0413.7513.8013.75021207
12:50:0013.7513.8013.80+0.0511205
12:49:3313.7513.8013.75011204
12:47:0213.7513.8013.75011203
12:44:4713.7513.8013.75031202
12:44:0513.7513.8013.75041199
12:43:4313.7513.8013.75011195
12:43:4213.7513.8013.750501194
12:37:5213.7513.8013.80+0.0511144
12:36:5013.7513.8013.80+0.0511143
12:36:4013.7513.8013.75011142
12:34:1213.7513.8013.75021141
12:32:1213.7013.7513.75021139
12:30:2913.7013.7513.75011137
12:28:3513.7513.8013.75011136
12:28:3113.7013.7513.75011135
12:28:3013.7513.8013.750121134
12:28:3013.7513.8013.75081122
12:28:3013.7513.8013.750801114
12:27:0013.7513.8013.75021034
12:26:4813.7513.8013.80+0.0521032
12:26:3613.7513.8013.80+0.0511030
12:23:1113.7513.8013.75011029
12:22:0813.7513.8013.80+0.0511028
12:18:3413.7513.8013.80+0.0521027
12:17:3313.7513.8013.80+0.0521025
12:14:3613.7513.8013.80+0.0531023
12:14:2613.7513.8013.75011020
12:13:2413.7513.8013.75031019
12:12:3413.7513.8013.80+0.0511016
12:12:0213.7513.8013.80+0.0531015
12:11:3613.7513.8013.80+0.0521012
12:11:2113.7513.8013.80+0.0511010
12:10:0313.7513.8013.80+0.0521009
12:09:5413.7513.8013.80+0.0541007
12:09:3713.7513.8013.80+0.0521003
12:08:2513.7513.8013.80+0.0521001
12:06:2513.7513.8013.80+0.052999
12:03:4213.7513.8013.80+0.052997
12:03:4013.7513.8013.80+0.053995
12:03:3113.7513.8013.7501992
12:01:3313.7513.8013.80+0.053991
12:00:4913.7513.8013.7502988
12:00:4213.7513.8013.80+0.052986
11:59:4313.7513.8013.80+0.052984
11:59:3113.7513.8013.80+0.053982
11:58:0413.7513.8013.80+0.052979
11:51:5113.7513.8013.80+0.051977
11:50:3913.7513.8013.80+0.051976
11:50:2513.7513.8013.7507975
11:44:0413.7513.8013.80+0.053968
11:40:2813.7513.8013.80+0.056965
11:39:0213.7513.8013.80+0.052959
11:37:1413.7513.8013.7501957
11:36:0813.7513.8013.80+0.0510956
11:21:1113.7513.8013.80+0.051946
11:20:0113.8013.8513.80+0.051945
11:18:0313.7513.8013.80+0.0510944
11:18:0313.7513.8013.80+0.0510934
11:15:1813.7513.8013.80+0.051924
11:12:4313.7513.8013.80+0.051923
11:11:3013.7513.8013.80+0.051922
11:10:2613.7513.8013.80+0.054921
11:10:1413.7513.8013.80+0.051917
11:10:1413.7513.8013.80+0.051916
11:10:1413.7513.8013.80+0.0510915
11:10:0513.7513.8013.7501905
11:09:0013.7513.8013.7501904
11:08:2413.7513.8013.75010903
11:08:0013.7513.8013.7501893
10:59:0213.7513.8013.80+0.055892
10:58:4413.7513.8013.7501887
10:55:2313.7513.8013.7501886
10:51:1313.7513.8013.80+0.051885
10:49:2113.7513.8013.80+0.051884
10:45:2113.7513.8013.80+0.0511883
10:43:5613.7513.8013.7501872
10:42:5813.7513.8013.7501871
10:41:3413.7513.8013.7501870
10:39:3813.8013.8513.80+0.055869
10:39:3813.8013.8513.80+0.051864
10:38:2313.7513.8013.80+0.0520863
10:37:0813.7513.8013.80+0.051843
10:33:4413.7513.8013.80+0.051842
10:31:4113.7513.8013.7501841
10:31:4113.7513.8013.7501840
10:29:2313.8013.8513.80+0.054839
10:27:0713.7513.8013.80+0.051835
10:25:5713.7513.8013.80+0.051834
10:22:1113.8013.8513.80+0.052833
10:21:4313.8013.8513.80+0.051831
10:21:0113.8013.8513.80+0.051830
10:20:1413.8013.8513.80+0.051829
10:18:1513.8013.8513.80+0.054828
10:16:1813.7513.8513.7505824
10:16:1013.7513.8013.80+0.051819
10:16:1013.7513.8013.80+0.059818
10:14:0013.7513.8013.7501809
10:12:5813.7513.8013.7502808
10:09:2313.7013.7513.75012806
10:09:2313.7013.7513.7501794
10:08:2513.7013.7513.7501793
10:08:1513.7013.7513.75017792
10:08:1513.7013.7513.7505775
10:07:4913.7513.8013.7508770
10:06:4813.7013.7513.7502762
10:05:3913.7513.8013.7505760
10:05:3513.7013.7513.7503755
10:05:3113.7513.8013.7501752
10:05:2413.7013.7513.7503751
10:04:1113.7013.7513.7501748
10:03:0413.7013.7513.75014747
10:03:0413.7013.7513.7504733
10:03:0413.7513.8013.75012729
10:02:0513.7513.8013.7501717
10:00:3713.7513.8013.7501716
09:59:3113.7513.8013.7501715
09:58:5813.7513.8013.7501714
09:58:3713.7513.8013.7503713
09:58:0313.7513.8013.75010710
09:57:2713.7513.8013.7501700
09:53:0013.7013.7513.7504699
09:53:0013.7013.7513.7505695
09:52:4513.7013.7513.7507690
09:52:4513.7513.8013.75034683
09:51:4913.7513.8513.75057649
09:51:4913.7513.8513.75030592
09:51:4913.8013.8513.80+0.0514562
09:50:3813.8013.8513.80+0.052548
09:49:4813.8013.8513.80+0.051546
09:49:4813.8013.8513.80+0.052545
09:48:5813.8013.8513.80+0.052543
09:45:4813.8513.9013.85+0.105541
09:41:0413.8013.8513.85+0.101536
09:41:0013.8513.9013.85+0.101535
09:39:5613.8513.9013.85+0.101534
09:39:2713.9013.9513.90+0.151533
09:39:1913.9013.9513.90+0.151532
09:39:1713.9013.9513.95+0.202531
09:39:0613.8513.9013.90+0.1567529
09:39:0613.8013.8513.85+0.1020462
09:39:0613.8013.8513.85+0.101442
09:38:4213.7513.8013.80+0.052441
09:38:1013.7513.8013.80+0.054439
09:37:3913.7513.8013.80+0.051435
09:36:4713.8013.8513.80+0.051434
09:36:3913.8013.8513.80+0.055433
09:36:0913.7513.8013.80+0.056428
09:36:0913.7513.8013.80+0.051422
09:35:2513.7513.8013.80+0.051421
09:34:2813.8013.8513.80+0.052420
09:33:0413.8013.8513.80+0.052418
09:31:5713.8013.8513.80+0.054416
09:31:5713.8013.8513.80+0.051412
09:31:4413.7513.8013.80+0.056411
09:31:4313.7513.8013.80+0.0512405
09:31:3313.7513.8013.7501393
09:31:2313.7513.8013.7501392
09:29:1713.8013.8513.80+0.0534391
09:28:1913.8013.8513.85+0.101357
09:27:2113.8513.9013.85+0.102356
09:27:2013.8513.9013.85+0.102354
09:26:2713.8513.9013.85+0.1010352
09:25:0213.8513.9013.90+0.151342
09:24:1613.8513.9013.90+0.151341
09:23:1913.8513.9013.90+0.1510340
09:23:0413.8513.9013.85+0.1010330
09:20:1013.8013.8513.85+0.104320
09:20:1013.8013.8513.85+0.103316
09:20:1013.8013.8513.80+0.055313
09:17:4013.8013.8513.85+0.102308
09:17:4013.8013.8513.85+0.101306
09:17:3213.8013.8513.85+0.101305
09:16:4813.8013.8513.85+0.102304
09:16:4813.8513.9013.85+0.102302
09:16:4113.8013.9013.80+0.051300
09:15:0313.8013.9013.90+0.151299
09:15:0013.8513.9013.85+0.101298
09:14:5713.8513.9013.85+0.106297
09:14:0413.8513.9013.85+0.101291
09:14:0013.8513.9013.85+0.101290
09:13:3713.8513.9013.85+0.101289
09:13:2213.8513.9013.85+0.101288
09:13:1313.8513.9013.85+0.104287
09:12:4413.8513.9513.85+0.103283
09:12:3513.9013.9513.90+0.151280
09:12:3413.8513.9013.90+0.151279
09:12:3213.8513.9013.90+0.152278
09:12:1913.8513.9013.90+0.151276
09:12:1913.9013.9513.90+0.151275
09:12:0913.8513.9013.90+0.151274
09:12:0613.9013.9513.90+0.152273
09:12:0113.9013.9513.90+0.151271
09:11:5713.9013.9513.90+0.151270
09:11:5313.9013.9513.90+0.151269
09:11:5013.9013.9513.90+0.151268
09:11:4813.9013.9513.90+0.154267
09:11:4813.9013.9513.90+0.1510263
09:11:2513.9013.9513.90+0.151253
09:10:4113.9013.9513.95+0.201252
09:10:2113.9514.0013.95+0.2015251
09:10:2013.9514.0013.95+0.201236
09:10:1913.9514.0013.95+0.203235
09:10:0613.9514.0013.95+0.201232
09:10:0613.9514.0013.95+0.2030231
09:09:5413.9514.0013.95+0.201201
09:09:4813.9514.0014.00+0.251200
09:09:3413.9514.0014.00+0.251199
09:07:5113.9514.0014.00+0.2510198
09:07:1413.9514.0013.95+0.201188
09:07:1413.9514.0014.00+0.251187
09:07:0213.9514.0014.00+0.251186
09:06:5513.9514.0014.00+0.253185
09:06:5513.9514.0014.00+0.251182
09:06:5113.9514.0013.95+0.201181
09:06:4413.9514.0013.95+0.201180
09:06:2113.9013.9513.95+0.201179
09:06:2113.9013.9513.95+0.209178
09:06:2113.9514.0013.95+0.201169
09:06:0413.9013.9513.95+0.205168
09:06:0413.9013.9513.95+0.203163
09:06:0013.9013.9513.95+0.204160
09:06:0013.9514.0013.95+0.209156
09:05:5913.9013.9513.95+0.2016147
09:05:5913.9013.9513.95+0.201131
09:05:5913.9013.9513.95+0.201130
09:05:3513.9013.9513.95+0.201129
09:04:4613.9013.9513.95+0.205128
09:04:3613.9013.9513.95+0.2015123
09:04:2913.9013.9513.90+0.151108
09:04:1113.9013.9513.90+0.152107
09:04:0113.9013.9513.90+0.151105
09:03:3113.9013.9513.90+0.151104
09:03:3113.9013.9513.90+0.156103
09:03:3113.9013.9513.90+0.15597
09:03:2913.9013.9513.90+0.15292
09:03:0413.9013.9513.90+0.15190
09:02:5713.9013.9513.90+0.15289
09:02:3313.9013.9513.90+0.15287
09:02:1813.8513.9013.90+0.151185
09:02:0213.8513.9013.90+0.15174
09:02:0213.8513.9013.90+0.15173
09:01:5913.8513.9013.90+0.15272
09:01:5513.8513.9013.90+0.15370
09:01:5113.8513.9013.90+0.15167
09:01:1013.8513.9013.90+0.15966
09:01:0513.8513.9013.90+0.15557
09:01:0213.8513.9013.85+0.10352
09:00:4513.8013.8513.85+0.10349
09:00:4513.8013.8513.85+0.10446
09:00:3213.8513.9013.90+0.15242
09:00:15----13.7504040
 
加密貨幣
比特幣BTC 94723.51 2,229.02 2.41%
以太幣ETH 3293.50 74.00 2.30%
瑞波幣XRP 2.55 0.27 12.08%
比特幣現金BCH 442.10 20.50 4.86%
萊特幣LTC 104.15 1.88 1.84%
卡達幣ADA 1.00 0.09 10.38%
波場幣TRX 0.242313 0.00 0.91%
恆星幣XLM 0.443370 0.05 13.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。