新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國房價11月無起色 新屋價格年減2.4%跌幅擴大
熱門
今彩539第114302期 頭獎2注中獎
更新報價
恩 德
(1528)
電機機械
上市
15.95
▲+0.60
+3.91%
1.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
8,326
15.95
9
16.00
19
15.25
16.30
15.05
15.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.95
16.00
15.95
+0.60
27
8326
13:30:00
15.90
15.95
15.95
+0.60
208
8299
13:24:58
15.90
15.95
15.90
+0.55
1
8091
13:24:55
15.90
15.95
15.90
+0.55
1
8090
13:24:55
15.90
15.95
15.90
+0.55
1
8089
13:24:55
15.90
15.95
15.90
+0.55
1
8088
13:24:51
15.90
15.95
15.90
+0.55
1
8087
13:24:36
15.90
15.95
15.90
+0.55
1
8086
13:24:35
15.90
15.95
15.90
+0.55
1
8085
13:24:26
15.90
15.95
15.90
+0.55
1
8084
13:24:14
15.90
15.95
15.95
+0.60
1
8083
13:24:09
15.90
15.95
15.95
+0.60
2
8082
13:24:06
15.90
15.95
15.95
+0.60
1
8080
13:24:02
15.90
15.95
15.90
+0.55
5
8079
13:23:48
15.90
15.95
15.95
+0.60
1
8074
13:23:47
15.90
15.95
15.90
+0.55
5
8073
13:23:45
15.90
15.95
15.95
+0.60
1
8068
13:23:29
15.85
15.95
15.95
+0.60
3
8067
13:23:21
15.85
15.90
15.90
+0.55
2
8064
13:23:17
15.80
15.85
15.85
+0.50
2
8062
13:23:17
15.80
15.85
15.85
+0.50
3
8060
13:23:17
15.80
15.85
15.85
+0.50
3
8057
13:23:17
15.85
15.90
15.85
+0.50
24
8054
13:23:14
15.90
15.95
15.90
+0.55
2
8030
13:23:12
15.85
15.90
15.90
+0.55
3
8028
13:23:12
15.90
15.95
15.90
+0.55
2
8025
13:23:05
15.90
15.95
15.90
+0.55
1
8023
13:23:02
15.90
15.95
15.90
+0.55
4
8022
13:22:58
15.90
15.95
15.90
+0.55
1
8018
13:22:44
15.85
15.90
15.90
+0.55
2
8017
13:22:39
15.85
15.90
15.90
+0.55
1
8015
13:22:30
15.85
15.90
15.90
+0.55
1
8014
13:22:21
15.85
15.95
15.85
+0.50
5
8013
13:22:21
15.95
16.00
15.85
+0.50
42
8008
13:22:21
15.95
16.00
15.90
+0.55
103
7966
13:22:21
15.95
16.00
15.95
+0.60
70
7863
13:22:18
15.95
16.00
15.95
+0.60
2
7793
13:22:13
15.95
16.00
15.95
+0.60
1
7791
13:22:05
15.95
16.00
15.95
+0.60
5
7790
13:22:01
15.95
16.00
16.00
+0.65
1
7785
13:21:56
15.95
16.00
16.00
+0.65
10
7784
13:21:31
15.95
16.00
16.00
+0.65
13
7774
13:21:24
15.95
16.00
15.95
+0.60
1
7761
13:21:23
15.95
16.00
16.00
+0.65
2
7760
13:21:22
15.95
16.00
16.00
+0.65
2
7758
13:21:17
15.95
16.00
16.00
+0.65
1
7756
13:21:15
15.95
16.00
15.95
+0.60
1
7755
13:21:12
15.95
16.00
15.95
+0.60
1
7754
13:21:11
15.95
16.00
15.95
+0.60
1
7753
13:21:11
15.95
16.00
15.95
+0.60
1
7752
13:21:09
15.95
16.00
15.95
+0.60
11
7751
13:20:31
15.95
16.00
15.95
+0.60
3
7740
13:20:27
15.95
16.00
16.00
+0.65
1
7737
13:20:21
15.95
16.00
16.00
+0.65
1
7736
13:20:09
15.95
16.00
15.95
+0.60
5
7735
13:20:07
15.95
16.00
15.95
+0.60
1
7730
13:20:05
15.95
16.00
16.00
+0.65
3
7729
13:19:51
15.95
16.00
15.95
+0.60
1
7726
13:19:45
15.95
16.00
16.00
+0.65
2
7725
13:19:45
15.95
16.00
16.00
+0.65
17
7723
13:19:37
15.95
16.00
16.00
+0.65
8
7706
13:19:15
15.95
16.00
16.00
+0.65
1
7698
13:19:09
15.95
16.00
15.95
+0.60
7
7697
13:18:40
15.95
16.00
15.95
+0.60
1
7690
13:18:15
15.95
16.00
15.95
+0.60
1
7689
13:18:10
15.95
16.00
16.00
+0.65
1
7688
13:18:06
15.95
16.00
15.95
+0.60
2
7687
13:17:49
15.95
16.00
16.00
+0.65
2
7685
13:17:48
15.95
16.00
15.95
+0.60
1
7683
13:17:47
15.95
16.00
15.95
+0.60
1
7682
13:17:30
15.95
16.00
15.95
+0.60
1
7681
13:17:24
15.95
16.00
16.00
+0.65
1
7680
13:17:24
15.95
16.00
15.95
+0.60
2
7679
13:17:14
15.95
16.00
16.00
+0.65
1
7677
13:17:08
15.95
16.00
16.00
+0.65
10
7676
13:17:07
15.95
16.00
15.95
+0.60
15
7666
13:17:03
15.95
16.00
16.00
+0.65
1
7651
13:17:03
15.95
16.00
16.00
+0.65
1
7650
13:16:47
15.95
16.00
16.00
+0.65
1
7649
13:16:41
15.95
16.00
16.00
+0.65
1
7648
13:16:24
15.95
16.00
15.95
+0.60
1
7647
13:16:17
15.95
16.00
16.00
+0.65
1
7646
13:15:55
15.95
16.00
16.00
+0.65
1
7645
13:15:51
15.95
16.00
16.00
+0.65
9
7644
13:15:43
15.95
16.00
16.00
+0.65
2
7635
13:15:03
15.95
16.00
15.95
+0.60
1
7633
13:14:23
15.95
16.00
15.95
+0.60
1
7632
13:14:06
15.95
16.00
15.95
+0.60
5
7631
13:14:00
15.95
16.00
16.00
+0.65
3
7626
13:13:10
15.95
16.00
16.00
+0.65
5
7623
13:11:56
15.95
16.00
16.00
+0.65
1
7618
13:11:28
15.95
16.00
16.00
+0.65
3
7617
13:11:21
15.95
16.00
16.00
+0.65
2
7614
13:10:56
15.95
16.00
16.00
+0.65
2
7612
13:10:49
15.95
16.00
16.00
+0.65
1
7610
13:10:13
15.95
16.00
16.00
+0.65
8
7609
13:09:49
15.90
15.95
15.95
+0.60
18
7601
13:09:09
15.90
15.95
15.95
+0.60
4
7583
13:08:47
15.95
16.00
15.95
+0.60
10
7579
13:08:42
15.95
16.00
15.95
+0.60
3
7569
13:08:30
15.90
15.95
15.95
+0.60
1
7566
13:08:28
15.90
15.95
15.95
+0.60
2
7565
13:07:52
15.95
16.00
15.95
+0.60
1
7563
13:07:49
15.95
16.00
15.95
+0.60
1
7562
13:07:45
15.95
16.00
15.95
+0.60
5
7561
13:07:35
15.95
16.00
15.95
+0.60
1
7556
13:07:34
15.95
16.00
15.95
+0.60
5
7555
13:07:32
15.95
16.00
15.95
+0.60
10
7550
13:07:31
15.95
16.00
15.95
+0.60
3
7540
13:07:27
15.95
16.00
15.95
+0.60
2
7537
13:07:21
15.95
16.00
15.95
+0.60
1
7535
13:07:16
15.95
16.00
15.95
+0.60
2
7534
13:07:15
15.95
16.00
15.95
+0.60
19
7532
13:07:14
15.95
16.00
15.95
+0.60
10
7513
13:06:57
15.95
16.00
15.95
+0.60
4
7503
13:06:41
15.95
16.00
15.95
+0.60
1
7499
13:06:40
15.95
16.00
15.95
+0.60
1
7498
13:06:32
15.95
16.00
15.95
+0.60
1
7497
13:06:24
15.95
16.00
15.95
+0.60
3
7496
13:05:38
15.95
16.00
15.95
+0.60
2
7493
13:05:22
15.95
16.00
16.00
+0.65
1
7491
13:05:19
15.95
16.00
16.00
+0.65
1
7490
13:05:14
15.95
16.00
15.95
+0.60
5
7489
13:05:05
15.95
16.00
15.95
+0.60
1
7484
13:04:38
15.95
16.00
16.00
+0.65
1
7483
13:04:38
16.00
16.05
16.00
+0.65
17
7482
13:04:37
16.00
16.05
16.00
+0.65
33
7465
13:04:34
16.00
16.05
16.00
+0.65
1
7432
13:04:33
16.00
16.05
16.00
+0.65
2
7431
13:04:29
16.00
16.05
16.00
+0.65
1
7429
13:04:23
16.00
16.05
16.00
+0.65
1
7428
13:04:05
16.00
16.05
16.00
+0.65
1
7427
13:04:04
16.00
16.05
16.00
+0.65
2
7426
13:04:01
16.00
16.05
16.00
+0.65
1
7424
13:03:59
16.00
16.05
16.00
+0.65
3
7423
13:03:55
16.00
16.05
16.00
+0.65
2
7420
13:03:55
16.00
16.05
16.00
+0.65
2
7418
13:03:53
16.00
16.05
16.00
+0.65
1
7416
13:03:36
16.00
16.05
16.00
+0.65
2
7415
13:03:36
16.00
16.05
16.05
+0.70
3
7413
13:03:34
16.00
16.05
16.00
+0.65
1
7410
13:03:25
16.00
16.05
16.05
+0.70
1
7409
13:02:44
16.00
16.05
16.05
+0.70
1
7408
13:02:40
16.00
16.05
16.05
+0.70
1
7407
13:02:32
16.00
16.05
16.05
+0.70
1
7406
13:02:22
16.00
16.05
16.00
+0.65
2
7405
13:02:00
16.00
16.05
16.00
+0.65
1
7403
13:01:03
16.00
16.05
16.00
+0.65
1
7402
13:01:03
16.00
16.05
16.00
+0.65
5
7401
13:00:17
16.00
16.05
16.00
+0.65
1
7396
12:59:47
16.00
16.05
16.00
+0.65
1
7395
12:59:44
16.00
16.05
16.05
+0.70
1
7394
12:59:35
16.00
16.05
16.05
+0.70
2
7393
12:59:33
16.00
16.05
16.05
+0.70
2
7391
12:58:56
16.00
16.05
16.05
+0.70
1
7389
12:58:24
16.00
16.05
16.05
+0.70
1
7388
12:58:22
16.00
16.05
16.05
+0.70
1
7387
12:58:16
16.00
16.05
16.05
+0.70
2
7386
12:58:12
16.00
16.05
16.05
+0.70
1
7384
12:57:59
16.00
16.05
16.00
+0.65
1
7383
12:57:52
16.05
16.10
16.05
+0.70
26
7382
12:57:52
16.05
16.10
16.05
+0.70
2
7356
12:57:52
16.05
16.10
16.05
+0.70
3
7354
12:57:49
16.05
16.10
16.05
+0.70
5
7351
12:57:47
16.05
16.10
16.05
+0.70
2
7346
12:57:47
16.05
16.10
16.05
+0.70
10
7344
12:57:37
16.05
16.10
16.05
+0.70
5
7334
12:57:33
16.05
16.10
16.05
+0.70
1
7329
12:57:30
16.05
16.10
16.05
+0.70
2
7328
12:57:16
16.05
16.10
16.05
+0.70
1
7326
12:56:54
16.05
16.10
16.05
+0.70
1
7325
12:56:42
16.05
16.10
16.05
+0.70
2
7324
12:56:41
16.05
16.10
16.05
+0.70
4
7322
12:56:32
16.05
16.10
16.05
+0.70
1
7318
12:56:31
16.05
16.10
16.05
+0.70
1
7317
12:56:30
16.05
16.10
16.05
+0.70
10
7316
12:56:23
16.05
16.10
16.05
+0.70
1
7306
12:56:08
16.05
16.10
16.05
+0.70
10
7305
12:56:06
16.05
16.10
16.10
+0.75
1
7295
12:55:55
16.10
16.15
16.10
+0.75
47
7294
12:55:55
16.10
16.15
16.10
+0.75
7
7247
12:55:41
16.10
16.15
16.10
+0.75
1
7240
12:55:35
16.10
16.15
16.10
+0.75
1
7239
12:55:33
16.10
16.15
16.10
+0.75
1
7238
12:55:30
16.10
16.15
16.10
+0.75
5
7237
12:54:58
16.10
16.15
16.10
+0.75
2
7232
12:54:58
16.10
16.15
16.10
+0.75
1
7230
12:54:56
16.10
16.15
16.10
+0.75
10
7229
12:54:43
16.10
16.15
16.10
+0.75
1
7219
12:53:32
16.10
16.15
16.15
+0.80
1
7218
12:52:27
16.10
16.15
16.15
+0.80
1
7217
12:52:10
16.10
16.15
16.15
+0.80
1
7216
12:51:19
16.10
16.15
16.10
+0.75
1
7215
12:51:16
16.10
16.15
16.10
+0.75
3
7214
12:51:09
16.10
16.15
16.10
+0.75
5
7211
12:50:14
16.10
16.15
16.10
+0.75
1
7206
12:49:52
16.10
16.15
16.10
+0.75
3
7205
12:48:41
16.10
16.15
16.15
+0.80
1
7202
12:48:39
16.10
16.15
16.15
+0.80
1
7201
12:48:34
16.10
16.15
16.15
+0.80
1
7200
12:48:30
16.10
16.15
16.10
+0.75
1
7199
12:48:29
16.10
16.15
16.10
+0.75
1
7198
12:48:09
16.10
16.15
16.10
+0.75
1
7197
12:47:59
16.10
16.15
16.10
+0.75
1
7196
12:47:22
16.10
16.15
16.15
+0.80
1
7195
12:47:15
16.15
16.20
16.15
+0.80
2
7194
12:47:15
16.15
16.20
16.15
+0.80
1
7192
12:46:35
16.15
16.20
16.15
+0.80
1
7191
12:46:22
16.15
16.20
16.15
+0.80
1
7190
12:46:18
16.10
16.15
16.15
+0.80
7
7189
12:46:15
16.10
16.15
16.15
+0.80
1
7182
12:46:06
16.10
16.15
16.15
+0.80
1
7181
12:46:02
16.10
16.15
16.15
+0.80
2
7180
12:45:50
16.10
16.15
16.15
+0.80
1
7178
12:45:47
16.10
16.15
16.15
+0.80
1
7177
12:45:37
16.10
16.15
16.15
+0.80
5
7176
12:45:01
16.10
16.15
16.15
+0.80
1
7171
12:44:55
16.10
16.15
16.10
+0.75
1
7170
12:44:50
16.10
16.15
16.15
+0.80
1
7169
12:43:28
16.10
16.15
16.15
+0.80
2
7168
12:43:04
16.10
16.15
16.15
+0.80
5
7166
12:42:53
16.10
16.15
16.15
+0.80
1
7161
12:42:40
16.10
16.15
16.15
+0.80
5
7160
12:42:32
16.10
16.15
16.15
+0.80
1
7155
12:42:31
16.10
16.15
16.10
+0.75
1
7154
12:42:03
16.15
16.20
16.15
+0.80
8
7153
12:40:50
16.15
16.20
16.20
+0.85
1
7145
12:40:42
16.15
16.20
16.20
+0.85
1
7144
12:40:19
16.10
16.15
16.15
+0.80
1
7143
12:40:05
16.15
16.20
16.15
+0.80
2
7142
12:39:26
16.15
16.20
16.15
+0.80
1
7140
12:39:20
16.15
16.20
16.15
+0.80
5
7139
12:39:07
16.15
16.20
16.15
+0.80
6
7134
12:39:01
16.15
16.20
16.15
+0.80
1
7128
12:38:37
16.15
16.20
16.15
+0.80
3
7127
12:38:35
16.15
16.20
16.15
+0.80
5
7124
12:38:31
16.10
16.15
16.15
+0.80
2
7119
12:37:54
16.10
16.15
16.15
+0.80
3
7117
12:37:54
16.15
16.20
16.15
+0.80
3
7114
12:37:49
16.15
16.20
16.15
+0.80
1
7111
12:37:33
16.15
16.20
16.15
+0.80
1
7110
12:37:29
16.15
16.20
16.15
+0.80
4
7109
12:37:28
16.15
16.20
16.15
+0.80
10
7105
12:37:27
16.15
16.20
16.15
+0.80
2
7095
12:37:25
16.15
16.20
16.15
+0.80
1
7093
12:37:18
16.15
16.20
16.15
+0.80
1
7092
12:37:06
16.15
16.20
16.15
+0.80
3
7091
12:37:03
16.15
16.20
16.15
+0.80
5
7088
12:36:55
16.15
16.20
16.15
+0.80
2
7083
12:36:27
16.15
16.20
16.15
+0.80
2
7081
12:36:17
16.15
16.20
16.15
+0.80
1
7079
12:36:13
16.15
16.20
16.15
+0.80
7
7078
12:36:06
16.15
16.20
16.15
+0.80
1
7071
12:36:05
16.15
16.20
16.15
+0.80
2
7070
12:35:31
16.15
16.20
16.15
+0.80
1
7068
12:35:17
16.15
16.20
16.15
+0.80
1
7067
12:35:00
16.15
16.20
16.15
+0.80
2
7066
12:34:53
16.15
16.20
16.20
+0.85
2
7064
12:34:52
16.15
16.20
16.20
+0.85
2
7062
12:34:48
16.15
16.20
16.20
+0.85
2
7060
12:34:00
16.15
16.20
16.20
+0.85
2
7058
12:33:08
16.15
16.20
16.20
+0.85
2
7056
12:33:04
16.15
16.20
16.20
+0.85
1
7054
12:32:51
16.20
16.25
16.20
+0.85
4
7053
12:31:56
16.20
16.25
16.20
+0.85
1
7049
12:31:46
16.15
16.20
16.20
+0.85
1
7048
12:31:29
16.15
16.20
16.20
+0.85
1
7047
12:31:04
16.15
16.20
16.20
+0.85
1
7046
12:30:54
16.20
16.25
16.25
+0.90
1
7045
12:30:01
16.15
16.20
16.20
+0.85
1
7044
12:30:01
16.20
16.25
16.20
+0.85
1
7043
12:29:54
16.15
16.20
16.20
+0.85
3
7042
12:29:37
16.15
16.20
16.20
+0.85
1
7039
12:29:37
16.20
16.25
16.20
+0.85
9
7038
12:29:32
16.20
16.25
16.20
+0.85
10
7029
12:29:23
16.20
16.25
16.25
+0.90
1
7019
12:29:18
16.20
16.30
16.20
+0.85
2
7018
12:29:05
16.25
16.30
16.25
+0.90
1
7016
12:28:57
16.20
16.30
16.20
+0.85
5
7015
12:28:53
16.20
16.25
16.25
+0.90
46
7010
12:28:53
16.15
16.20
16.20
+0.85
2
6964
12:28:51
16.20
16.25
16.20
+0.85
3
6962
12:28:50
16.20
16.25
16.20
+0.85
1
6959
12:28:44
16.20
16.25
16.20
+0.85
1
6958
12:28:25
16.20
16.25
16.20
+0.85
5
6957
12:28:21
16.20
16.25
16.20
+0.85
1
6952
12:28:11
16.20
16.25
16.20
+0.85
5
6951
12:28:06
16.20
16.25
16.20
+0.85
2
6946
12:27:35
16.20
16.25
16.20
+0.85
2
6944
12:27:20
16.20
16.25
16.20
+0.85
2
6942
12:27:11
16.20
16.25
16.20
+0.85
5
6940
12:26:30
16.20
16.25
16.20
+0.85
1
6935
12:26:27
16.20
16.25
16.20
+0.85
8
6934
12:26:26
16.20
16.25
16.20
+0.85
1
6926
12:26:25
16.20
16.25
16.20
+0.85
3
6925
12:26:24
16.20
16.25
16.20
+0.85
10
6922
12:25:56
16.20
16.25
16.20
+0.85
1
6912
12:25:24
16.20
16.25
16.20
+0.85
1
6911
12:25:00
16.15
16.20
16.20
+0.85
37
6910
12:24:33
16.15
16.20
16.15
+0.80
1
6873
12:24:00
16.15
16.20
16.15
+0.80
1
6872
12:23:20
16.15
16.20
16.15
+0.80
1
6871
12:22:53
16.15
16.20
16.15
+0.80
1
6870
12:22:46
16.15
16.20
16.15
+0.80
1
6869
12:22:13
16.15
16.20
16.15
+0.80
1
6868
12:22:06
16.15
16.20
16.15
+0.80
1
6867
12:21:36
16.10
16.15
16.15
+0.80
1
6866
12:21:36
16.15
16.20
16.15
+0.80
12
6865
12:21:32
16.15
16.20
16.15
+0.80
1
6853
12:21:22
16.15
16.20
16.15
+0.80
10
6852
12:21:17
16.15
16.20
16.15
+0.80
3
6842
12:21:15
16.10
16.15
16.15
+0.80
1
6839
12:21:15
16.15
16.20
16.15
+0.80
25
6838
12:21:05
16.15
16.20
16.15
+0.80
1
6813
12:20:57
16.15
16.20
16.20
+0.85
1
6812
12:20:40
16.15
16.25
16.15
+0.80
1
6811
12:20:19
16.15
16.20
16.20
+0.85
5
6810
12:20:19
16.20
16.25
16.20
+0.85
25
6805
12:19:23
16.20
16.25
16.20
+0.85
1
6780
12:18:49
16.20
16.25
16.20
+0.85
5
6779
12:18:49
16.20
16.25
16.25
+0.90
1
6774
12:18:26
16.20
16.25
16.20
+0.85
1
6773
12:18:17
16.15
16.20
16.20
+0.85
73
6772
12:18:02
16.15
16.20
16.15
+0.80
1
6699
12:17:59
16.15
16.20
16.15
+0.80
1
6698
12:17:53
16.15
16.20
16.15
+0.80
1
6697
12:17:43
16.15
16.20
16.15
+0.80
5
6696
12:17:41
16.15
16.20
16.15
+0.80
2
6691
12:16:30
16.20
16.25
16.20
+0.85
1
6689
12:16:20
16.20
16.25
16.20
+0.85
23
6688
12:15:59
16.20
16.25
16.20
+0.85
2
6665
12:15:10
16.20
16.25
16.20
+0.85
1
6663
12:15:04
16.20
16.25
16.20
+0.85
2
6662
12:14:45
16.20
16.25
16.20
+0.85
1
6660
12:14:34
16.20
16.25
16.20
+0.85
1
6659
12:14:28
16.20
16.25
16.20
+0.85
1
6658
12:14:21
16.15
16.20
16.20
+0.85
7
6657
12:14:19
16.15
16.20
16.15
+0.80
1
6650
12:14:13
16.15
16.20
16.15
+0.80
2
6649
12:13:59
16.15
16.20
16.15
+0.80
10
6647
12:13:55
16.15
16.20
16.15
+0.80
2
6637
12:13:31
16.15
16.20
16.15
+0.80
2
6635
12:13:30
16.15
16.20
16.15
+0.80
1
6633
12:13:14
16.15
16.20
16.15
+0.80
1
6632
12:12:45
16.15
16.20
16.20
+0.85
1
6631
12:11:36
16.15
16.20
16.20
+0.85
1
6630
12:10:55
16.15
16.20
16.20
+0.85
5
6629
12:10:53
16.20
16.25
16.20
+0.85
1
6624
12:10:26
16.15
16.25
16.15
+0.80
1
6623
12:10:16
16.15
16.25
16.15
+0.80
1
6622
12:10:01
16.20
16.25
16.20
+0.85
1
6621
12:09:46
16.15
16.25
16.25
+0.90
1
6620
12:09:34
16.20
16.25
16.20
+0.85
2
6619
12:09:05
16.20
16.25
16.20
+0.85
19
6617
12:08:36
16.20
16.25
16.20
+0.85
7
6598
12:08:03
16.20
16.25
16.25
+0.90
1
6591
12:07:49
16.20
16.25
16.25
+0.90
3
6590
12:07:34
16.20
16.25
16.25
+0.90
1
6587
12:07:34
16.20
16.25
16.25
+0.90
2
6586
12:07:21
16.15
16.20
16.20
+0.85
11
6584
12:07:03
16.15
16.20
16.15
+0.80
1
6573
12:06:51
16.15
16.20
16.20
+0.85
1
6572
12:06:49
16.15
16.20
16.15
+0.80
1
6571
12:06:43
16.15
16.20
16.20
+0.85
2
6570
12:06:39
16.15
16.20
16.15
+0.80
1
6568
12:06:23
16.15
16.20
16.20
+0.85
1
6567
12:05:43
16.15
16.20
16.20
+0.85
1
6566
12:05:30
16.15
16.20
16.20
+0.85
1
6565
12:05:28
16.15
16.20
16.20
+0.85
2
6564
12:05:21
16.15
16.20
16.20
+0.85
2
6562
12:05:06
16.15
16.20
16.20
+0.85
1
6560
12:04:36
16.15
16.20
16.20
+0.85
1
6559
12:04:30
16.15
16.20
16.20
+0.85
7
6558
12:04:14
16.15
16.20
16.20
+0.85
2
6551
12:03:57
16.15
16.20
16.20
+0.85
1
6549
12:03:48
16.15
16.20
16.20
+0.85
1
6548
12:03:48
16.20
16.25
16.20
+0.85
1
6547
12:03:48
16.20
16.25
16.20
+0.85
1
6546
12:03:39
16.20
16.25
16.20
+0.85
2
6545
12:03:39
16.20
16.25
16.20
+0.85
1
6543
12:03:36
16.20
16.25
16.20
+0.85
1
6542
12:03:27
16.20
16.25
16.20
+0.85
1
6541
12:03:18
16.20
16.25
16.20
+0.85
5
6540
12:03:16
16.20
16.25
16.20
+0.85
1
6535
12:03:06
16.20
16.25
16.20
+0.85
2
6534
12:02:43
16.20
16.25
16.25
+0.90
2
6532
12:02:18
16.25
16.30
16.25
+0.90
2
6530
12:02:13
16.25
16.30
16.25
+0.90
1
6528
12:02:12
16.25
16.30
16.30
+0.95
5
6527
12:02:10
16.25
16.30
16.25
+0.90
2
6522
12:02:07
16.25
16.30
16.25
+0.90
1
6520
12:02:04
16.25
16.30
16.25
+0.90
1
6519
12:01:52
16.25
16.30
16.25
+0.90
1
6518
12:01:13
16.25
16.30
16.25
+0.90
1
6517
12:01:12
16.25
16.30
16.30
+0.95
1
6516
12:00:57
16.25
16.30
16.25
+0.90
2
6515
12:00:52
16.20
16.25
16.25
+0.90
22
6513
12:00:23
16.20
16.25
16.25
+0.90
1
6491
12:00:17
16.25
16.30
16.25
+0.90
2
6490
12:00:16
16.25
16.30
16.25
+0.90
5
6488
12:00:06
16.25
16.30
16.25
+0.90
1
6483
12:00:01
16.25
16.30
16.25
+0.90
1
6482
11:59:58
16.25
16.30
16.25
+0.90
1
6481
11:59:56
16.25
16.30
16.25
+0.90
1
6480
11:59:50
16.25
16.30
16.25
+0.90
1
6479
11:59:42
16.25
16.30
16.25
+0.90
1
6478
11:59:32
16.25
16.30
16.25
+0.90
1
6477
11:59:22
16.25
16.30
16.25
+0.90
1
6476
11:59:17
16.25
16.30
16.25
+0.90
1
6475
11:59:15
16.25
16.30
16.25
+0.90
1
6474
11:59:14
16.25
16.30
16.25
+0.90
1
6473
11:59:13
16.25
16.30
16.25
+0.90
1
6472
11:58:57
16.25
16.30
16.25
+0.90
2
6471
11:58:55
16.25
16.30
16.25
+0.90
1
6469
11:58:55
16.25
16.30
16.25
+0.90
1
6468
11:58:53
16.25
16.30
16.25
+0.90
2
6467
11:58:53
16.25
16.30
16.25
+0.90
2
6465
11:58:53
16.25
16.30
16.25
+0.90
1
6463
11:58:53
16.25
16.30
16.25
+0.90
1
6462
11:58:46
16.25
16.30
16.25
+0.90
1
6461
11:58:44
16.25
16.30
16.25
+0.90
2
6460
11:58:44
16.25
16.30
16.25
+0.90
1
6458
11:58:42
16.25
16.30
16.25
+0.90
1
6457
11:58:40
16.25
16.30
16.25
+0.90
3
6456
11:58:39
16.25
16.30
16.25
+0.90
1
6453
11:58:39
16.25
16.30
16.25
+0.90
1
6452
11:58:38
16.25
16.30
16.25
+0.90
1
6451
11:58:35
16.25
16.30
16.25
+0.90
1
6450
11:58:34
16.25
16.30
16.25
+0.90
1
6449
11:58:33
16.25
16.30
16.25
+0.90
1
6448
11:58:31
16.25
16.30
16.25
+0.90
1
6447
11:58:16
16.25
16.30
16.25
+0.90
1
6446
11:58:13
16.25
16.30
16.25
+0.90
5
6445
11:58:12
16.25
16.30
16.30
+0.95
1
6440
11:58:08
16.25
16.30
16.25
+0.90
1
6439
11:58:05
16.25
16.30
16.25
+0.90
1
6438
11:58:00
16.20
16.25
16.25
+0.90
4
6437
11:57:59
16.20
16.25
16.25
+0.90
1
6433
11:57:59
16.20
16.25
16.25
+0.90
1
6432
11:57:58
16.20
16.25
16.25
+0.90
1
6431
11:57:58
16.20
16.25
16.25
+0.90
10
6430
11:57:57
16.20
16.25
16.25
+0.90
2
6420
11:57:56
16.20
16.25
16.25
+0.90
1
6418
11:57:55
16.20
16.25
16.25
+0.90
5
6417
11:57:53
16.20
16.25
16.25
+0.90
16
6412
11:57:49
16.20
16.25
16.25
+0.90
2
6396
11:57:46
16.20
16.25
16.25
+0.90
2
6394
11:57:43
16.20
16.25
16.25
+0.90
1
6392
11:57:42
16.20
16.25
16.25
+0.90
1
6391
11:57:41
16.20
16.25
16.25
+0.90
2
6390
11:57:35
16.20
16.25
16.25
+0.90
1
6388
11:57:31
16.15
16.20
16.25
+0.90
5
6387
11:57:31
16.15
16.20
16.20
+0.85
5
6382
11:57:28
16.15
16.20
16.20
+0.85
1
6377
11:57:23
16.15
16.20
16.20
+0.85
1
6376
11:57:22
16.15
16.20
16.20
+0.85
10
6375
11:57:21
16.15
16.20
16.20
+0.85
4
6365
11:57:18
16.15
16.20
16.20
+0.85
1
6361
11:57:15
16.15
16.20
16.20
+0.85
2
6360
11:57:14
16.15
16.20
16.20
+0.85
10
6358
11:57:10
16.15
16.20
16.20
+0.85
20
6348
11:57:00
16.15
16.20
16.15
+0.80
1
6328
11:56:59
16.15
16.20
16.20
+0.85
1
6327
11:56:36
16.15
16.20
16.15
+0.80
1
6326
11:56:22
16.15
16.20
16.15
+0.80
1
6325
11:56:21
16.10
16.15
16.20
+0.85
5
6324
11:56:21
16.10
16.15
16.15
+0.80
15
6319
11:56:07
16.10
16.15
16.15
+0.80
1
6304
11:55:57
16.10
16.15
16.10
+0.75
2
6303
11:55:27
16.10
16.15
16.10
+0.75
2
6301
11:55:06
16.10
16.15
16.10
+0.75
1
6299
11:54:44
16.10
16.15
16.10
+0.75
1
6298
11:53:45
16.10
16.15
16.15
+0.80
5
6297
11:53:25
16.05
16.10
16.10
+0.75
7
6292
11:53:25
16.05
16.10
16.10
+0.75
20
6285
11:53:21
16.05
16.10
16.10
+0.75
1
6265
11:53:16
16.05
16.10
16.10
+0.75
10
6264
11:53:15
16.05
16.10
16.10
+0.75
1
6254
11:53:11
16.05
16.10
16.10
+0.75
10
6253
11:51:45
16.05
16.10
16.10
+0.75
2
6243
11:51:37
16.05
16.10
16.05
+0.70
1
6241
11:50:56
16.05
16.10
16.10
+0.75
1
6240
11:50:35
16.05
16.10
16.05
+0.70
4
6239
11:50:24
16.05
16.10
16.10
+0.75
3
6235
11:50:10
16.05
16.10
16.10
+0.75
10
6232
11:50:09
16.05
16.10
16.05
+0.70
1
6222
11:49:45
16.05
16.10
16.10
+0.75
1
6221
11:49:44
16.05
16.10
16.10
+0.75
1
6220
11:49:24
16.05
16.10
16.10
+0.75
1
6219
11:48:56
16.05
16.10
16.10
+0.75
10
6218
11:47:01
16.05
16.10
16.10
+0.75
1
6208
11:46:31
16.00
16.10
16.10
+0.75
10
6207
11:46:22
16.05
16.10
16.05
+0.70
1
6197
11:46:13
16.05
16.10
16.05
+0.70
1
6196
11:45:21
16.00
16.05
16.05
+0.70
1
6195
11:44:44
16.05
16.10
16.05
+0.70
4
6194
11:44:33
16.00
16.05
16.05
+0.70
3
6190
11:43:55
16.05
16.10
16.05
+0.70
1
6187
11:43:40
16.05
16.10
16.05
+0.70
1
6186
11:43:23
16.05
16.10
16.05
+0.70
1
6185
11:42:34
16.00
16.05
16.05
+0.70
11
6184
11:42:32
16.00
16.05
16.00
+0.65
2
6173
11:41:40
16.00
16.05
16.00
+0.65
1
6171
11:41:30
16.00
16.05
16.00
+0.65
1
6170
11:41:23
16.00
16.05
16.00
+0.65
2
6169
11:41:17
16.00
16.05
16.00
+0.65
1
6167
11:41:13
16.00
16.05
16.00
+0.65
10
6166
11:41:03
16.00
16.05
16.00
+0.65
2
6156
11:40:46
16.00
16.05
16.00
+0.65
3
6154
11:40:45
16.00
16.05
16.00
+0.65
1
6151
11:40:28
16.00
16.05
16.00
+0.65
1
6150
11:39:56
16.00
16.05
16.00
+0.65
5
6149
11:39:39
16.00
16.05
16.00
+0.65
3
6144
11:39:05
16.00
16.05
16.05
+0.70
1
6141
11:39:00
16.00
16.05
16.05
+0.70
5
6140
11:38:43
16.05
16.10
16.05
+0.70
22
6135
11:38:23
16.05
16.10
16.05
+0.70
5
6113
11:38:09
16.05
16.10
16.05
+0.70
1
6108
11:37:42
16.05
16.10
16.05
+0.70
2
6107
11:37:33
16.05
16.10
16.05
+0.70
1
6105
11:37:13
16.05
16.10
16.05
+0.70
1
6104
11:36:50
16.05
16.10
16.05
+0.70
1
6103
11:36:22
16.10
16.15
16.10
+0.75
1
6102
11:35:24
16.10
16.15
16.10
+0.75
1
6101
11:35:23
16.10
16.15
16.10
+0.75
1
6100
11:35:19
16.10
16.15
16.10
+0.75
1
6099
11:35:09
16.10
16.15
16.10
+0.75
10
6098
11:34:53
16.10
16.15
16.15
+0.80
2
6088
11:33:34
16.10
16.15
16.15
+0.80
3
6086
11:33:23
16.10
16.15
16.10
+0.75
2
6083
11:33:01
16.10
16.15
16.10
+0.75
1
6081
11:32:58
16.10
16.15
16.10
+0.75
1
6080
11:32:49
16.10
16.15
16.10
+0.75
1
6079
11:32:35
16.10
16.15
16.15
+0.80
2
6078
11:32:18
16.10
16.15
16.10
+0.75
2
6076
11:32:04
16.10
16.15
16.15
+0.80
2
6074
11:31:42
16.05
16.10
16.15
+0.80
19
6072
11:31:42
16.05
16.10
16.10
+0.75
11
6053
11:31:28
16.05
16.10
16.10
+0.75
1
6042
11:31:25
16.05
16.10
16.05
+0.70
1
6041
11:31:15
16.05
16.10
16.05
+0.70
2
6040
11:31:12
16.05
16.10
16.05
+0.70
1
6038
11:31:01
16.05
16.10
16.05
+0.70
1
6037
11:30:40
16.05
16.10
16.10
+0.75
1
6036
11:30:28
16.10
16.15
16.10
+0.75
11
6035
11:29:39
16.10
16.15
16.15
+0.80
3
6024
11:29:12
16.10
16.15
16.15
+0.80
1
6021
11:28:38
16.10
16.15
16.15
+0.80
1
6020
11:28:26
16.10
16.15
16.15
+0.80
6
6019
11:28:11
16.05
16.10
16.10
+0.75
2
6013
11:28:10
16.05
16.10
16.10
+0.75
2
6011
11:27:49
16.05
16.10
16.10
+0.75
1
6009
11:27:48
16.10
16.15
16.10
+0.75
4
6008
11:27:42
16.10
16.15
16.10
+0.75
5
6004
11:27:02
16.10
16.15
16.15
+0.80
1
5999
11:26:00
16.10
16.15
16.15
+0.80
1
5998
11:25:59
16.10
16.15
16.15
+0.80
1
5997
11:25:50
16.10
16.15
16.15
+0.80
1
5996
11:25:38
16.10
16.15
16.15
+0.80
1
5995
11:25:36
16.10
16.15
16.15
+0.80
1
5994
11:25:28
16.10
16.15
16.10
+0.75
1
5993
11:25:17
16.05
16.10
16.15
+0.80
8
5992
11:25:17
16.05
16.10
16.10
+0.75
42
5984
11:25:00
16.05
16.10
16.05
+0.70
2
5942
11:23:44
16.05
16.10
16.05
+0.70
2
5940
11:23:19
16.00
16.05
16.05
+0.70
10
5938
11:22:52
16.00
16.05
16.05
+0.70
4
5928
11:22:35
16.00
16.05
16.00
+0.65
1
5924
11:22:29
16.00
16.05
16.00
+0.65
1
5923
11:22:26
16.00
16.05
16.00
+0.65
4
5922
11:22:21
16.00
16.05
16.00
+0.65
50
5918
11:22:09
16.00
16.05
16.05
+0.70
3
5868
11:21:44
16.00
16.05
16.05
+0.70
3
5865
11:21:37
16.05
16.10
16.05
+0.70
5
5862
11:21:33
16.05
16.10
16.05
+0.70
3
5857
11:21:30
16.05
16.10
16.05
+0.70
3
5854
11:21:18
16.05
16.10
16.10
+0.75
1
5851
11:20:01
16.05
16.10
16.10
+0.75
1
5850
11:19:39
16.05
16.10
16.05
+0.70
10
5849
11:19:39
16.05
16.10
16.10
+0.75
3
5839
11:19:04
16.05
16.10
16.10
+0.75
5
5836
11:18:52
16.05
16.10
16.10
+0.75
1
5831
11:18:20
16.05
16.10
16.10
+0.75
1
5830
11:18:15
16.05
16.10
16.05
+0.70
1
5829
11:17:52
16.05
16.10
16.00
+0.65
4
5828
11:17:52
16.05
16.10
16.05
+0.70
6
5824
11:17:45
16.05
16.10
16.05
+0.70
1
5818
11:17:40
16.05
16.10
16.05
+0.70
1
5817
11:17:31
16.05
16.10
16.05
+0.70
1
5816
11:17:18
16.05
16.10
16.05
+0.70
5
5815
11:17:16
16.05
16.10
16.05
+0.70
2
5810
11:17:15
16.05
16.10
16.05
+0.70
9
5808
11:17:12
16.05
16.10
16.05
+0.70
1
5799
11:16:41
16.10
16.15
16.05
+0.70
32
5798
11:16:41
16.10
16.15
16.10
+0.75
18
5766
11:16:37
16.10
16.15
16.15
+0.80
1
5748
11:16:27
16.10
16.15
16.10
+0.75
1
5747
11:16:16
16.05
16.10
16.10
+0.75
2
5746
11:15:57
16.10
16.15
16.10
+0.75
1
5744
11:15:54
16.05
16.15
16.05
+0.70
2
5743
11:15:43
16.05
16.10
16.10
+0.75
1
5741
11:15:35
16.10
16.15
16.10
+0.75
2
5740
11:15:26
16.05
16.15
16.15
+0.80
2
5738
11:15:22
16.10
16.15
16.10
+0.75
3
5736
11:15:21
16.05
16.10
16.10
+0.75
1
5733
11:15:19
16.05
16.10
16.05
+0.70
2
5732
11:15:18
16.05
16.10
16.10
+0.75
2
5730
11:15:14
16.05
16.10
16.10
+0.75
1
5728
11:15:12
16.05
16.10
16.10
+0.75
1
5727
11:15:08
16.05
16.10
16.10
+0.75
5
5726
11:15:00
16.05
16.10
16.10
+0.75
5
5721
11:15:00
16.05
16.10
16.10
+0.75
1
5716
11:14:59
16.05
16.10
16.05
+0.70
3
5715
11:14:53
16.05
16.10
16.10
+0.75
1
5712
11:14:42
16.05
16.10
16.05
+0.70
2
5711
11:14:41
16.05
16.10
16.10
+0.75
5
5709
11:13:00
16.05
16.10
16.10
+0.75
1
5704
11:12:06
16.05
16.10
16.10
+0.75
1
5703
11:11:32
16.05
16.10
16.05
+0.70
1
5702
11:11:10
16.05
16.10
16.05
+0.70
1
5701
11:10:55
16.05
16.10
16.10
+0.75
2
5700
11:10:05
16.05
16.10
16.10
+0.75
1
5698
11:10:01
16.05
16.10
16.10
+0.75
1
5697
11:09:58
16.05
16.10
16.10
+0.75
1
5696
11:09:42
16.05
16.10
16.05
+0.70
1
5695
11:09:41
16.05
16.10
16.05
+0.70
1
5694
11:09:36
16.05
16.10
16.05
+0.70
1
5693
11:09:34
16.05
16.10
16.10
+0.75
1
5692
11:08:54
16.10
16.15
16.10
+0.75
10
5691
11:08:12
16.10
16.15
16.10
+0.75
3
5681
11:08:02
16.10
16.15
16.10
+0.75
1
5678
11:07:33
16.10
16.15
16.10
+0.75
3
5677
11:07:13
16.15
16.20
16.15
+0.80
4
5674
11:07:04
16.15
16.20
16.15
+0.80
1
5670
11:07:03
16.15
16.20
16.15
+0.80
1
5669
11:06:57
16.15
16.20
16.15
+0.80
1
5668
11:06:44
16.15
16.20
16.15
+0.80
5
5667
11:06:40
16.15
16.20
16.15
+0.80
10
5662
11:06:28
16.10
16.15
16.15
+0.80
5
5652
11:05:33
16.10
16.15
16.15
+0.80
1
5647
11:05:32
16.10
16.20
16.10
+0.75
30
5646
11:05:30
16.10
16.15
16.15
+0.80
2
5616
11:05:21
16.10
16.15
16.15
+0.80
3
5614
11:05:01
16.10
16.15
16.15
+0.80
2
5611
11:04:48
16.15
16.20
16.15
+0.80
1
5609
11:04:40
16.15
16.20
16.15
+0.80
1
5608
11:04:19
16.15
16.20
16.15
+0.80
4
5607
11:04:01
16.10
16.15
16.15
+0.80
8
5603
11:03:53
16.10
16.15
16.15
+0.80
1
5595
11:03:53
16.15
16.20
16.15
+0.80
11
5594
11:03:50
16.15
16.20
16.20
+0.85
2
5583
11:03:47
16.15
16.20
16.20
+0.85
1
5581
11:03:47
16.15
16.20
16.20
+0.85
10
5580
11:03:44
16.15
16.20
16.20
+0.85
10
5570
11:03:24
16.15
16.20
16.20
+0.85
1
5560
11:03:23
16.15
16.20
16.15
+0.80
1
5559
11:03:21
16.15
16.20
16.15
+0.80
1
5558
11:03:05
16.15
16.20
16.15
+0.80
1
5557
11:03:05
16.15
16.20
16.15
+0.80
1
5556
11:02:50
16.15
16.20
16.15
+0.80
1
5555
11:02:37
16.10
16.15
16.15
+0.80
3
5554
11:02:31
16.10
16.15
16.15
+0.80
1
5551
11:02:28
16.10
16.15
16.15
+0.80
1
5550
11:02:24
16.15
16.20
16.15
+0.80
3
5549
11:02:15
16.10
16.15
16.15
+0.80
3
5546
11:02:03
16.10
16.15
16.15
+0.80
2
5543
11:01:59
16.10
16.15
16.10
+0.75
2
5541
11:01:58
16.10
16.15
16.10
+0.75
1
5539
11:01:46
16.10
16.15
16.10
+0.75
1
5538
11:01:33
16.10
16.15
16.10
+0.75
1
5537
11:01:33
16.10
16.15
16.15
+0.80
1
5536
11:01:06
16.10
16.15
16.15
+0.80
1
5535
11:00:52
16.15
16.20
16.15
+0.80
17
5534
11:00:03
16.15
16.20
16.15
+0.80
3
5517
10:59:50
16.15
16.20
16.15
+0.80
2
5514
10:59:05
16.15
16.20
16.20
+0.85
10
5512
10:58:41
16.15
16.20
16.15
+0.80
7
5502
10:58:25
16.15
16.20
16.15
+0.80
5
5495
10:58:24
16.15
16.20
16.15
+0.80
1
5490
10:58:23
16.15
16.20
16.20
+0.85
2
5489
10:58:17
16.15
16.20
16.20
+0.85
1
5487
10:58:16
16.20
16.25
16.20
+0.85
28
5486
10:58:04
16.20
16.25
16.20
+0.85
2
5458
10:58:03
16.20
16.25
16.25
+0.90
2
5456
10:58:01
16.20
16.25
16.25
+0.90
1
5454
10:57:51
16.15
16.20
16.20
+0.85
12
5453
10:57:48
16.15
16.20
16.15
+0.80
2
5441
10:57:46
16.15
16.20
16.20
+0.85
1
5439
10:57:44
16.15
16.20
16.20
+0.85
5
5438
10:57:31
16.15
16.20
16.20
+0.85
1
5433
10:57:20
16.15
16.20
16.20
+0.85
5
5432
10:57:19
16.15
16.20
16.15
+0.80
1
5427
10:57:17
16.15
16.20
16.15
+0.80
3
5426
10:57:12
16.15
16.20
16.20
+0.85
1
5423
10:56:52
16.15
16.20
16.20
+0.85
1
5422
10:56:47
16.15
16.20
16.20
+0.85
1
5421
10:56:41
16.15
16.20
16.20
+0.85
3
5420
10:56:34
16.10
16.20
16.20
+0.85
5
5417
10:56:33
16.15
16.20
16.15
+0.80
12
5412
10:56:33
16.15
16.20
16.15
+0.80
3
5400
10:56:16
16.15
16.20
16.20
+0.85
6
5397
10:56:10
16.15
16.20
16.15
+0.80
1
5391
10:56:10
16.15
16.20
16.15
+0.80
3
5390
10:56:00
16.15
16.20
16.15
+0.80
5
5387
10:55:42
16.15
16.20
16.15
+0.80
10
5382
10:55:38
16.15
16.20
16.15
+0.80
5
5372
10:55:37
16.15
16.20
16.20
+0.85
5
5367
10:55:32
16.15
16.20
16.20
+0.85
2
5362
10:55:26
16.15
16.20
16.20
+0.85
1
5360
10:55:20
16.15
16.20
16.20
+0.85
1
5359
10:55:15
16.15
16.20
16.15
+0.80
1
5358
10:55:12
16.15
16.20
16.20
+0.85
1
5357
10:55:08
16.15
16.20
16.20
+0.85
2
5356
10:55:03
16.15
16.20
16.20
+0.85
1
5354
10:55:03
16.15
16.20
16.20
+0.85
1
5353
10:55:01
16.20
16.25
16.20
+0.85
8
5352
10:55:01
16.20
16.25
16.20
+0.85
1
5344
10:55:00
16.15
16.20
16.20
+0.85
1
5343
10:54:56
16.20
16.25
16.20
+0.85
2
5342
10:54:56
16.20
16.25
16.20
+0.85
1
5340
10:54:54
16.20
16.25
16.20
+0.85
4
5339
10:54:54
16.15
16.20
16.20
+0.85
1
5335
10:54:52
16.15
16.20
16.20
+0.85
2
5334
10:54:51
16.15
16.20
16.20
+0.85
1
5332
10:54:49
16.15
16.20
16.20
+0.85
1
5331
10:54:47
16.15
16.20
16.20
+0.85
1
5330
10:54:44
16.15
16.20
16.20
+0.85
1
5329
10:54:37
16.15
16.20
16.15
+0.80
1
5328
10:54:34
16.15
16.20
16.20
+0.85
2
5327
10:54:27
16.15
16.25
16.15
+0.80
1
5325
10:54:25
16.15
16.20
16.20
+0.85
1
5324
10:54:25
16.15
16.20
16.20
+0.85
1
5323
10:54:19
16.20
16.25
16.20
+0.85
12
5322
10:54:19
16.20
16.25
16.25
+0.90
1
5310
10:54:12
16.20
16.30
16.20
+0.85
10
5309
10:54:12
16.20
16.30
16.20
+0.85
2
5299
10:54:12
16.20
16.30
16.30
+0.95
1
5297
10:54:08
16.20
16.30
16.30
+0.95
1
5296
10:54:06
16.25
16.30
16.25
+0.90
1
5295
10:54:03
16.25
16.30
16.25
+0.90
1
5294
10:54:02
16.20
16.25
16.30
+0.95
9
5293
10:54:02
16.20
16.25
16.25
+0.90
1
5284
10:54:00
16.20
16.25
16.25
+0.90
1
5283
10:53:56
16.20
16.30
16.30
+0.95
6
5282
10:53:52
16.25
16.30
16.25
+0.90
1
5276
10:53:52
16.25
16.30
16.25
+0.90
1
5275
10:53:51
16.20
16.30
16.20
+0.85
1
5274
10:53:51
16.25
16.30
16.25
+0.90
2
5273
10:53:51
16.25
16.30
16.25
+0.90
1
5271
10:53:48
16.25
16.30
16.25
+0.90
1
5270
10:53:47
16.20
16.30
16.30
+0.95
4
5269
10:53:47
16.20
16.25
16.25
+0.90
1
5265
10:53:46
16.20
16.25
16.25
+0.90
2
5264
10:53:44
16.20
16.25
16.25
+0.90
4
5262
10:53:38
16.20
16.30
16.30
+0.95
1
5258
10:53:37
16.15
16.30
16.30
+0.95
10
5257
10:53:36
16.15
16.30
16.30
+0.95
1
5247
10:53:35
16.20
16.30
16.30
+0.95
1
5246
10:53:29
16.15
16.30
16.30
+0.95
6
5245
10:53:29
16.15
16.30
16.30
+0.95
3
5239
10:53:29
16.15
16.30
16.30
+0.95
9
5236
10:53:29
16.15
16.30
16.30
+0.95
11
5227
10:53:29
16.15
16.30
16.30
+0.95
9
5216
10:53:29
16.15
16.30
16.30
+0.95
6
5207
10:53:29
16.15
16.25
16.30
+0.95
8
5201
10:53:29
16.15
16.25
16.25
+0.90
1
5193
10:53:29
16.15
16.25
16.25
+0.90
7
5192
10:53:29
16.15
16.20
16.25
+0.90
16
5185
10:53:29
16.15
16.20
16.20
+0.85
51
5169
10:53:28
16.10
16.15
16.15
+0.80
20
5118
10:53:28
16.10
16.15
16.15
+0.80
8
5098
10:53:28
16.05
16.10
16.10
+0.75
242
5090
10:53:28
16.05
16.10
16.10
+0.75
12
4848
10:53:26
16.00
16.05
16.05
+0.70
28
4836
10:53:25
16.00
16.05
16.05
+0.70
8
4808
10:53:25
16.00
16.05
16.05
+0.70
1
4800
10:53:23
16.00
16.05
16.05
+0.70
1
4799
10:53:19
16.00
16.05
16.05
+0.70
33
4798
10:53:14
16.00
16.05
16.05
+0.70
1
4765
10:53:04
16.00
16.05
16.05
+0.70
1
4764
10:52:52
16.00
16.05
16.00
+0.65
1
4763
10:52:50
16.00
16.05
16.00
+0.65
2
4762
10:52:48
16.00
16.05
16.00
+0.65
2
4760
10:52:26
16.00
16.05
16.00
+0.65
2
4758
10:52:22
16.00
16.05
16.00
+0.65
2
4756
10:51:33
16.00
16.05
16.00
+0.65
2
4754
10:50:55
15.95
16.00
16.00
+0.65
40
4752
10:50:11
15.95
16.00
15.95
+0.60
3
4712
10:50:08
15.95
16.00
16.00
+0.65
1
4709
10:50:05
15.95
16.00
15.95
+0.60
3
4708
10:50:03
15.95
16.00
15.95
+0.60
1
4705
10:49:54
15.95
16.00
15.95
+0.60
1
4704
10:49:44
15.95
16.00
15.95
+0.60
9
4703
10:49:36
15.95
16.00
15.95
+0.60
1
4694
10:49:16
15.90
15.95
15.95
+0.60
10
4693
10:48:29
15.90
15.95
15.90
+0.55
1
4683
10:48:27
15.90
15.95
15.90
+0.55
3
4682
10:47:55
15.90
15.95
15.95
+0.60
1
4679
10:47:39
15.90
15.95
15.90
+0.55
10
4678
10:47:39
15.90
15.95
15.95
+0.60
1
4668
10:47:37
15.90
15.95
15.90
+0.55
1
4667
10:47:02
15.90
15.95
15.95
+0.60
1
4666
10:46:57
15.90
15.95
15.90
+0.55
2
4665
10:46:48
15.90
15.95
15.90
+0.55
2
4663
10:46:45
15.90
15.95
15.90
+0.55
2
4661
10:46:36
15.90
15.95
15.90
+0.55
1
4659
10:46:26
15.90
15.95
15.90
+0.55
3
4658
10:46:24
15.90
15.95
15.90
+0.55
1
4655
10:45:59
15.90
15.95
15.90
+0.55
1
4654
10:45:52
15.90
15.95
15.95
+0.60
2
4653
10:45:51
15.90
15.95
15.90
+0.55
1
4651
10:45:49
15.90
15.95
15.95
+0.60
1
4650
10:45:41
15.95
16.00
15.95
+0.60
2
4649
10:45:40
15.95
16.00
15.95
+0.60
1
4647
10:45:27
15.90
15.95
15.95
+0.60
1
4646
10:45:18
15.90
15.95
15.95
+0.60
1
4645
10:45:10
15.90
15.95
15.95
+0.60
5
4644
10:44:58
15.90
15.95
15.95
+0.60
3
4639
10:44:55
15.90
15.95
15.95
+0.60
3
4636
10:44:25
15.90
15.95
15.95
+0.60
5
4633
10:43:58
15.90
15.95
15.95
+0.60
1
4628
10:43:48
15.90
15.95
15.95
+0.60
1
4627
10:43:44
15.90
15.95
15.95
+0.60
1
4626
10:43:10
15.90
15.95
15.95
+0.60
2
4625
10:42:27
15.90
15.95
15.95
+0.60
1
4623
10:41:44
15.90
15.95
15.95
+0.60
1
4622
10:41:18
15.95
16.00
15.95
+0.60
1
4621
10:41:16
15.95
16.00
15.95
+0.60
1
4620
10:39:57
15.95
16.00
15.95
+0.60
5
4619
10:39:33
15.95
16.00
15.95
+0.60
10
4614
10:38:53
15.90
15.95
15.95
+0.60
10
4604
10:38:42
15.90
15.95
15.95
+0.60
1
4594
10:38:37
15.90
15.95
15.95
+0.60
1
4593
10:37:59
15.90
15.95
15.90
+0.55
1
4592
10:37:21
15.90
15.95
15.95
+0.60
1
4591
10:37:15
15.90
15.95
15.95
+0.60
5
4590
10:36:01
15.90
15.95
15.95
+0.60
1
4585
10:35:54
15.90
15.95
15.95
+0.60
1
4584
10:35:31
15.95
16.00
15.95
+0.60
2
4583
10:35:30
15.95
16.00
15.95
+0.60
1
4581
10:35:26
15.95
16.00
15.95
+0.60
1
4580
10:35:16
15.95
16.00
15.95
+0.60
2
4579
10:34:38
15.95
16.00
15.95
+0.60
7
4577
10:33:59
15.90
15.95
15.95
+0.60
1
4570
10:33:35
15.90
15.95
15.95
+0.60
1
4569
10:33:27
15.90
15.95
15.95
+0.60
1
4568
10:33:23
15.90
15.95
15.95
+0.60
10
4567
10:33:10
15.90
15.95
15.90
+0.55
1
4557
10:33:00
15.90
15.95
15.95
+0.60
1
4556
10:32:57
15.90
15.95
15.95
+0.60
1
4555
10:32:49
15.90
15.95
15.95
+0.60
3
4554
10:32:39
15.90
15.95
15.95
+0.60
1
4551
10:32:37
15.90
15.95
15.95
+0.60
1
4550
10:32:17
15.90
15.95
15.95
+0.60
3
4549
10:32:13
15.90
15.95
15.95
+0.60
2
4546
10:32:05
15.90
15.95
15.90
+0.55
1
4544
10:31:44
15.90
15.95
15.90
+0.55
1
4543
10:31:29
15.90
15.95
15.90
+0.55
2
4542
10:31:28
15.90
15.95
15.90
+0.55
1
4540
10:31:26
15.90
15.95
15.90
+0.55
2
4539
10:31:26
15.90
15.95
15.90
+0.55
1
4537
10:31:25
15.90
15.95
15.90
+0.55
3
4536
10:31:12
15.90
15.95
15.90
+0.55
1
4533
10:31:09
15.90
15.95
15.95
+0.60
1
4532
10:31:06
15.90
15.95
15.90
+0.55
1
4531
10:30:49
15.95
16.00
15.95
+0.60
23
4530
10:30:34
16.00
16.05
16.00
+0.65
11
4507
10:30:34
16.00
16.05
16.00
+0.65
7
4496
10:30:30
16.00
16.05
16.00
+0.65
1
4489
10:30:26
16.00
16.05
16.00
+0.65
3
4488
10:30:21
16.00
16.05
16.00
+0.65
2
4485
10:30:20
16.00
16.05
16.00
+0.65
2
4483
10:30:17
16.00
16.05
16.00
+0.65
10
4481
10:30:03
16.00
16.05
16.00
+0.65
2
4471
10:30:02
16.00
16.05
16.00
+0.65
8
4469
10:29:32
16.00
16.05
16.00
+0.65
1
4461
10:29:21
16.00
16.05
16.05
+0.70
1
4460
10:28:45
16.00
16.05
16.05
+0.70
1
4459
10:28:43
16.00
16.05
16.05
+0.70
1
4458
10:28:40
16.00
16.05
16.05
+0.70
1
4457
10:28:39
16.00
16.05
16.05
+0.70
1
4456
10:28:31
16.00
16.05
16.05
+0.70
2
4455
10:27:17
16.00
16.05
16.05
+0.70
2
4453
10:27:00
16.00
16.05
16.05
+0.70
1
4451
10:26:45
16.00
16.05
16.05
+0.70
1
4450
10:26:41
16.05
16.10
16.05
+0.70
3
4449
10:26:33
16.00
16.05
16.05
+0.70
2
4446
10:26:31
16.00
16.05
16.05
+0.70
2
4444
10:26:13
16.05
16.10
16.05
+0.70
1
4442
10:26:13
16.05
16.10
16.05
+0.70
2
4441
10:26:08
16.05
16.10
16.05
+0.70
1
4439
10:25:57
16.00
16.05
16.05
+0.70
1
4438
10:25:50
16.00
16.05
16.05
+0.70
1
4437
10:25:39
16.00
16.10
16.10
+0.75
1
4436
10:25:33
16.05
16.10
16.05
+0.70
4
4435
10:25:33
16.00
16.05
16.05
+0.70
2
4431
10:25:28
16.00
16.05
16.05
+0.70
2
4429
10:25:25
16.05
16.10
16.05
+0.70
2
4427
10:25:19
16.05
16.10
16.05
+0.70
1
4425
10:25:01
16.00
16.05
16.05
+0.70
2
4424
10:24:59
16.00
16.05
16.05
+0.70
1
4422
10:24:56
16.00
16.05
16.05
+0.70
1
4421
10:24:49
16.00
16.05
16.05
+0.70
6
4420
10:24:48
16.00
16.05
16.05
+0.70
2
4414
10:24:45
16.00
16.05
16.00
+0.65
1
4412
10:24:38
16.00
16.05
16.00
+0.65
2
4411
10:24:33
16.00
16.05
16.05
+0.70
1
4409
10:24:26
16.00
16.05
16.00
+0.65
1
4408
10:24:18
16.00
16.05
16.00
+0.65
1
4407
10:24:05
16.00
16.05
16.05
+0.70
1
4406
10:24:03
16.05
16.10
16.05
+0.70
4
4405
10:23:51
16.05
16.10
16.05
+0.70
1
4401
10:23:51
16.00
16.05
16.05
+0.70
1
4400
10:23:44
16.00
16.05
16.05
+0.70
5
4399
10:23:41
16.00
16.05
16.00
+0.65
2
4394
10:23:38
16.00
16.05
16.05
+0.70
1
4392
10:23:30
16.00
16.05
16.05
+0.70
1
4391
10:23:22
16.00
16.05
16.00
+0.65
1
4390
10:23:18
16.00
16.10
16.10
+0.75
1
4389
10:23:17
16.00
16.05
16.05
+0.70
1
4388
10:23:16
16.00
16.05
16.05
+0.70
1
4387
10:23:06
16.05
16.10
16.05
+0.70
1
4386
10:23:05
16.00
16.05
16.05
+0.70
1
4385
10:23:02
16.05
16.10
16.00
+0.65
4
4384
10:23:02
16.05
16.10
16.05
+0.70
16
4380
10:23:00
16.05
16.10
16.05
+0.70
8
4364
10:22:59
16.05
16.10
16.10
+0.75
1
4356
10:22:58
16.05
16.10
16.05
+0.70
7
4355
10:22:45
16.05
16.10
16.05
+0.70
1
4348
10:22:43
16.05
16.10
16.05
+0.70
1
4347
10:22:41
16.05
16.10
16.10
+0.75
1
4346
10:22:34
16.05
16.10
16.05
+0.70
1
4345
10:22:29
16.05
16.10
16.05
+0.70
20
4344
10:22:27
16.05
16.10
16.10
+0.75
4
4324
10:22:27
16.05
16.10
16.05
+0.70
4
4320
10:22:25
16.05
16.10
16.05
+0.70
1
4316
10:22:22
16.05
16.10
16.05
+0.70
5
4315
10:22:21
16.00
16.05
16.05
+0.70
1
4310
10:22:12
16.00
16.10
16.00
+0.65
1
4309
10:22:11
16.05
16.10
16.05
+0.70
5
4308
10:22:11
16.05
16.10
16.10
+0.75
1
4303
10:22:09
16.05
16.10
16.05
+0.70
32
4302
10:22:09
16.05
16.10
16.05
+0.70
2
4270
10:22:06
16.00
16.05
16.05
+0.70
17
4268
10:21:58
15.95
16.00
16.00
+0.65
3
4251
10:21:57
15.95
16.00
15.95
+0.60
3
4248
10:21:57
16.00
16.05
16.00
+0.65
39
4245
10:21:57
16.00
16.10
16.00
+0.65
20
4206
10:21:54
16.05
16.10
16.05
+0.70
6
4186
10:21:54
16.05
16.10
16.05
+0.70
2
4180
10:21:50
16.05
16.10
16.10
+0.75
1
4178
10:21:43
16.05
16.10
16.05
+0.70
1
4177
10:21:42
16.00
16.05
16.05
+0.70
1
4176
10:21:42
16.00
16.05
16.05
+0.70
1
4175
10:21:32
16.05
16.10
16.05
+0.70
1
4174
10:21:27
16.05
16.10
16.05
+0.70
1
4173
10:21:20
16.05
16.10
16.05
+0.70
3
4172
10:21:18
16.00
16.05
16.05
+0.70
7
4169
10:21:16
16.00
16.05
16.05
+0.70
1
4162
10:21:09
16.00
16.05
16.05
+0.70
1
4161
10:21:02
16.05
16.10
16.05
+0.70
1
4160
10:21:01
16.05
16.10
16.05
+0.70
5
4159
10:21:01
16.05
16.10
16.05
+0.70
1
4154
10:21:01
16.00
16.05
16.05
+0.70
14
4153
10:21:00
16.00
16.05
16.05
+0.70
1
4139
10:20:59
16.00
16.05
16.00
+0.65
1
4138
10:20:58
16.00
16.05
16.05
+0.70
5
4137
10:20:48
16.00
16.05
16.05
+0.70
1
4132
10:20:46
16.00
16.10
16.00
+0.65
2
4131
10:20:46
16.00
16.10
16.10
+0.75
2
4129
10:20:46
16.05
16.10
16.05
+0.70
2
4127
10:20:46
16.00
16.05
16.10
+0.75
8
4125
10:20:46
16.00
16.05
16.05
+0.70
12
4117
10:20:44
16.05
16.10
16.05
+0.70
22
4105
10:20:44
16.05
16.10
16.05
+0.70
2
4083
10:20:40
16.05
16.10
16.10
+0.75
1
4081
10:20:34
16.05
16.10
16.10
+0.75
1
4080
10:20:33
16.05
16.10
16.05
+0.70
1
4079
10:20:26
16.05
16.10
16.10
+0.75
1
4078
10:20:25
16.05
16.10
16.10
+0.75
1
4077
10:20:23
16.05
16.10
16.10
+0.75
6
4076
10:20:22
16.05
16.10
16.10
+0.75
1
4070
10:20:17
16.05
16.10
16.10
+0.75
1
4069
10:20:17
16.05
16.10
16.10
+0.75
1
4068
10:20:10
16.05
16.10
16.05
+0.70
4
4067
10:20:10
16.00
16.10
16.10
+0.75
36
4063
10:20:10
16.00
16.10
16.00
+0.65
1
4027
10:20:09
15.95
16.05
16.05
+0.70
38
4026
10:20:09
15.90
15.95
15.95
+0.60
1
3988
10:20:09
15.90
16.00
16.00
+0.65
231
3987
10:20:09
15.85
15.90
16.00
+0.65
153
3756
10:20:09
15.85
15.90
15.95
+0.60
44
3603
10:20:09
15.85
15.90
15.90
+0.55
18
3559
10:20:02
15.85
15.90
15.90
+0.55
2
3541
10:19:59
15.85
15.90
15.90
+0.55
2
3539
10:19:48
15.85
15.90
15.85
+0.50
1
3537
10:19:28
15.85
15.90
15.90
+0.55
10
3536
10:19:24
15.85
15.90
15.90
+0.55
1
3526
10:18:33
15.90
15.95
15.90
+0.55
3
3525
10:18:31
15.90
15.95
15.90
+0.55
10
3522
10:18:25
15.90
15.95
15.90
+0.55
1
3512
10:18:03
15.85
15.90
15.90
+0.55
7
3511
10:17:56
15.85
15.90
15.90
+0.55
1
3504
10:17:32
15.85
15.90
15.90
+0.55
1
3503
10:17:05
15.90
15.95
15.90
+0.55
1
3502
10:16:54
15.90
15.95
15.90
+0.55
1
3501
10:16:40
15.90
15.95
15.90
+0.55
3
3500
10:16:32
15.85
15.90
15.90
+0.55
1
3497
10:16:08
15.85
15.90
15.90
+0.55
1
3496
10:15:55
15.85
15.90
15.90
+0.55
3
3495
10:15:10
15.85
15.95
15.85
+0.50
10
3492
10:14:55
15.85
15.90
15.95
+0.60
1
3482
10:14:55
15.85
15.90
15.90
+0.55
2
3481
10:14:47
15.90
15.95
15.90
+0.55
1
3479
10:14:37
15.85
15.90
15.90
+0.55
1
3478
10:14:28
15.85
15.90
15.90
+0.55
2
3477
10:14:25
15.85
15.90
15.90
+0.55
1
3475
10:14:18
15.85
15.90
15.90
+0.55
1
3474
10:14:02
15.85
15.90
15.90
+0.55
2
3473
10:13:52
15.85
15.90
15.90
+0.55
2
3471
10:13:48
15.85
15.90
15.90
+0.55
6
3469
10:13:45
15.85
15.90
15.90
+0.55
3
3463
10:13:02
15.85
15.90
15.90
+0.55
1
3460
10:12:55
15.85
15.90
15.90
+0.55
1
3459
10:12:53
15.85
15.90
15.85
+0.50
4
3458
10:12:46
15.85
15.90
15.90
+0.55
1
3454
10:12:07
15.90
15.95
15.90
+0.55
22
3453
10:12:07
15.90
15.95
15.90
+0.55
1
3431
10:11:59
15.90
15.95
15.90
+0.55
2
3430
10:11:58
15.90
15.95
15.95
+0.60
2
3428
10:11:36
15.90
15.95
15.95
+0.60
1
3426
10:11:34
15.90
15.95
15.95
+0.60
10
3425
10:10:51
15.90
15.95
15.95
+0.60
10
3415
10:10:42
15.90
15.95
15.90
+0.55
1
3405
10:10:28
15.90
15.95
15.95
+0.60
1
3404
10:10:22
15.90
15.95
15.95
+0.60
2
3403
10:10:11
15.90
15.95
15.95
+0.60
3
3401
10:10:04
15.90
15.95
15.95
+0.60
2
3398
10:10:03
15.90
15.95
15.95
+0.60
1
3396
10:10:00
15.90
15.95
15.95
+0.60
1
3395
10:09:58
15.90
15.95
15.95
+0.60
1
3394
10:09:48
15.95
16.00
15.95
+0.60
5
3393
10:09:45
15.90
15.95
15.95
+0.60
1
3388
10:09:42
15.90
15.95
15.95
+0.60
5
3387
10:09:31
15.90
15.95
15.95
+0.60
5
3382
10:09:31
15.90
15.95
15.95
+0.60
1
3377
10:09:28
15.90
15.95
15.95
+0.60
2
3376
10:09:03
15.90
15.95
15.95
+0.60
1
3374
10:08:51
15.90
15.95
15.95
+0.60
1
3373
10:08:33
15.90
15.95
15.95
+0.60
1
3372
10:08:33
15.90
15.95
15.95
+0.60
2
3371
10:08:30
15.95
16.00
15.95
+0.60
7
3369
10:08:28
15.95
16.00
15.95
+0.60
1
3362
10:08:25
15.95
16.00
15.95
+0.60
2
3361
10:08:25
15.95
16.00
15.95
+0.60
5
3359
10:08:21
15.95
16.00
15.95
+0.60
5
3354
10:08:19
15.95
16.00
15.95
+0.60
1
3349
10:08:16
15.95
16.00
15.95
+0.60
1
3348
10:08:10
15.95
16.00
16.00
+0.65
1
3347
10:08:09
15.95
16.00
16.00
+0.65
1
3346
10:08:03
15.95
16.00
16.00
+0.65
1
3345
10:07:58
15.95
16.00
16.00
+0.65
1
3344
10:07:56
15.95
16.00
16.00
+0.65
1
3343
10:07:45
15.95
16.00
16.00
+0.65
1
3342
10:07:43
15.95
16.00
15.95
+0.60
1
3341
10:07:40
15.95
16.00
15.95
+0.60
1
3340
10:07:38
15.95
16.00
15.95
+0.60
5
3339
10:07:30
15.95
16.00
16.00
+0.65
1
3334
10:07:27
15.90
16.00
15.90
+0.55
1
3333
10:07:25
15.90
16.00
16.00
+0.65
5
3332
10:07:24
15.90
15.95
15.95
+0.60
3
3327
10:07:24
15.90
15.95
15.95
+0.60
1
3324
10:07:23
15.90
15.95
15.95
+0.60
1
3323
10:07:22
15.95
16.00
15.95
+0.60
1
3322
10:07:20
15.90
15.95
15.95
+0.60
1
3321
10:07:20
15.95
16.00
15.95
+0.60
4
3320
10:07:19
15.95
16.00
15.95
+0.60
5
3316
10:07:17
15.95
16.00
15.95
+0.60
1
3311
10:07:13
15.95
16.00
16.00
+0.65
2
3310
10:07:12
15.95
16.00
16.00
+0.65
1
3308
10:07:07
15.95
16.00
15.95
+0.60
1
3307
10:07:07
15.90
15.95
15.95
+0.60
51
3306
10:07:07
15.90
15.95
15.95
+0.60
6
3255
10:07:07
15.90
15.95
15.95
+0.60
23
3249
10:07:07
15.85
15.90
15.90
+0.55
16
3226
10:07:07
15.85
15.90
15.90
+0.55
5
3210
10:07:03
15.85
15.90
15.90
+0.55
1
3205
10:07:00
15.85
15.90
15.90
+0.55
1
3204
10:06:57
15.85
15.90
15.90
+0.55
1
3203
10:06:53
15.85
15.90
15.90
+0.55
1
3202
10:06:44
15.85
15.90
15.90
+0.55
1
3201
10:06:44
15.85
15.90
15.85
+0.50
1
3200
10:06:41
15.85
15.90
15.90
+0.55
1
3199
10:06:35
15.80
15.90
15.90
+0.55
1
3198
10:06:30
15.80
15.85
15.85
+0.50
1
3197
10:06:28
15.80
15.85
15.90
+0.55
13
3196
10:06:28
15.80
15.85
15.85
+0.50
2
3183
10:06:25
15.80
15.85
15.85
+0.50
1
3181
10:06:24
15.80
15.85
15.85
+0.50
1
3180
10:06:20
15.80
15.85
15.85
+0.50
1
3179
10:06:03
15.80
15.85
15.85
+0.50
20
3178
10:05:59
15.80
15.85
15.80
+0.45
1
3158
10:05:45
15.80
15.85
15.80
+0.45
1
3157
10:05:32
15.80
15.85
15.80
+0.45
1
3156
10:05:30
15.80
15.85
15.80
+0.45
1
3155
10:05:11
15.75
15.80
15.80
+0.45
3
3154
10:04:58
15.75
15.80
15.80
+0.45
1
3151
10:04:44
15.75
15.80
15.80
+0.45
1
3150
10:04:44
15.75
15.80
15.80
+0.45
2
3149
10:04:41
15.75
15.80
15.80
+0.45
5
3147
10:04:29
15.75
15.80
15.80
+0.45
1
3142
10:04:19
15.75
15.80
15.80
+0.45
1
3141
10:04:16
15.75
15.80
15.80
+0.45
1
3140
10:04:00
15.75
15.80
15.80
+0.45
2
3139
10:03:58
15.75
15.80
15.80
+0.45
1
3137
10:03:55
15.75
15.80
15.80
+0.45
4
3136
10:02:46
15.75
15.80
15.80
+0.45
1
3132
10:02:37
15.75
15.80
15.80
+0.45
1
3131
10:02:22
15.75
15.80
15.80
+0.45
1
3130
10:02:10
15.75
15.80
15.75
+0.40
1
3129
10:01:58
15.75
15.80
15.75
+0.40
1
3128
10:01:54
15.75
15.80
15.75
+0.40
2
3127
10:01:43
15.75
15.80
15.75
+0.40
1
3125
10:00:51
15.80
15.85
15.80
+0.45
1
3124
10:00:50
15.75
15.80
15.80
+0.45
1
3123
10:00:50
15.80
15.85
15.80
+0.45
4
3122
10:00:39
15.80
15.85
15.80
+0.45
1
3118
10:00:37
15.80
15.85
15.80
+0.45
1
3117
10:00:37
15.80
15.85
15.85
+0.50
1
3116
10:00:33
15.80
15.85
15.80
+0.45
1
3115
10:00:33
15.75
15.80
15.80
+0.45
9
3114
10:00:32
15.80
15.85
15.80
+0.45
6
3105
10:00:32
15.80
15.85
15.80
+0.45
20
3099
10:00:28
15.80
15.85
15.80
+0.45
2
3079
10:00:27
15.80
15.85
15.80
+0.45
24
3077
10:00:06
15.80
15.85
15.85
+0.50
1
3053
09:59:31
15.80
15.85
15.85
+0.50
2
3052
09:59:07
15.80
15.85
15.85
+0.50
1
3050
09:59:04
15.85
15.90
15.85
+0.50
4
3049
09:59:01
15.85
15.90
15.85
+0.50
1
3045
09:58:59
15.85
15.90
15.85
+0.50
1
3044
09:58:55
15.85
15.90
15.85
+0.50
1
3043
09:58:42
15.80
15.85
15.85
+0.50
1
3042
09:58:42
15.80
15.85
15.85
+0.50
1
3041
09:58:36
15.80
15.85
15.85
+0.50
1
3040
09:58:27
15.80
15.85
15.85
+0.50
1
3039
09:58:20
15.80
15.85
15.85
+0.50
10
3038
09:57:50
15.80
15.85
15.85
+0.50
8
3028
09:57:44
15.80
15.85
15.85
+0.50
1
3020
09:57:39
15.80
15.85
15.80
+0.45
3
3019
09:57:31
15.80
15.85
15.85
+0.50
1
3016
09:57:31
15.80
15.85
15.85
+0.50
1
3015
09:57:27
15.80
15.85
15.85
+0.50
20
3014
09:57:16
15.80
15.85
15.85
+0.50
5
2994
09:56:58
15.80
15.85
15.85
+0.50
3
2989
09:56:51
15.80
15.85
15.85
+0.50
1
2986
09:56:49
15.80
15.85
15.85
+0.50
1
2985
09:56:49
15.80
15.85
15.85
+0.50
5
2984
09:56:28
15.80
15.85
15.85
+0.50
10
2979
09:56:16
15.80
15.85
15.85
+0.50
1
2969
09:56:10
15.80
15.85
15.85
+0.50
1
2968
09:56:04
15.80
15.90
15.90
+0.55
5
2967
09:55:57
15.80
15.85
15.85
+0.50
5
2962
09:55:43
15.85
15.90
15.85
+0.50
6
2957
09:55:38
15.85
15.90
15.90
+0.55
2
2951
09:55:09
15.80
15.85
15.90
+0.55
2
2949
09:55:09
15.80
15.85
15.85
+0.50
8
2947
09:54:59
15.85
15.90
15.85
+0.50
14
2939
09:54:44
15.90
15.95
15.90
+0.55
11
2925
09:54:40
15.90
15.95
15.95
+0.60
1
2914
09:54:33
15.85
15.95
15.95
+0.60
5
2913
09:54:26
15.85
15.95
15.95
+0.60
1
2908
09:54:26
15.90
15.95
15.90
+0.55
8
2907
09:54:26
15.90
15.95
15.90
+0.55
1
2899
09:54:25
15.90
15.95
15.95
+0.60
10
2898
09:54:23
15.90
15.95
15.95
+0.60
10
2888
09:54:15
15.85
15.95
15.95
+0.60
1
2878
09:54:12
15.85
15.90
15.90
+0.55
10
2877
09:54:12
15.85
15.90
15.90
+0.55
1
2867
09:54:10
15.85
15.90
15.90
+0.55
2
2866
09:54:09
15.85
15.90
15.90
+0.55
2
2864
09:54:06
15.90
15.95
15.90
+0.55
2
2862
09:54:03
15.90
15.95
15.90
+0.55
1
2860
09:53:53
15.90
15.95
15.90
+0.55
1
2859
09:53:52
15.90
15.95
15.95
+0.60
1
2858
09:53:52
15.90
15.95
15.95
+0.60
1
2857
09:53:52
15.90
15.95
15.95
+0.60
1
2856
09:53:52
15.90
15.95
15.95
+0.60
1
2855
09:53:52
15.90
15.95
15.95
+0.60
5
2854
09:53:49
15.90
15.95
15.90
+0.55
2
2849
09:53:49
15.90
15.95
15.90
+0.55
1
2847
09:53:49
15.90
15.95
15.90
+0.55
1
2846
09:53:47
15.85
15.90
15.90
+0.55
7
2845
09:53:47
15.85
15.90
15.90
+0.55
1
2838
09:53:46
15.85
15.90
15.90
+0.55
2
2837
09:53:45
15.85
15.90
15.90
+0.55
1
2835
09:53:45
15.85
15.90
15.90
+0.55
7
2834
09:53:45
15.85
15.90
15.90
+0.55
10
2827
09:53:44
15.85
15.90
15.90
+0.55
1
2817
09:53:42
15.85
15.90
15.90
+0.55
1
2816
09:53:42
15.85
15.90
15.90
+0.55
5
2815
09:53:41
15.85
15.90
15.90
+0.55
4
2810
09:53:27
15.85
15.90
15.90
+0.55
11
2806
09:53:19
15.85
15.90
15.85
+0.50
5
2795
09:53:14
15.80
15.85
15.85
+0.50
2
2790
09:53:14
15.85
15.90
15.85
+0.50
3
2788
09:53:02
15.80
15.85
15.85
+0.50
1
2785
09:53:02
15.85
15.90
15.85
+0.50
1
2784
09:53:02
15.80
15.85
15.85
+0.50
4
2783
09:53:00
15.80
15.85
15.85
+0.50
1
2779
09:52:59
15.80
15.85
15.85
+0.50
3
2778
09:52:46
15.80
15.85
15.85
+0.50
1
2775
09:52:44
15.85
15.90
15.85
+0.50
1
2774
09:52:42
15.80
15.90
15.90
+0.55
3
2773
09:52:38
15.85
15.90
15.80
+0.45
4
2770
09:52:38
15.85
15.90
15.85
+0.50
6
2766
09:52:37
15.80
15.85
15.85
+0.50
4
2760
09:52:34
15.85
15.90
15.85
+0.50
1
2756
09:52:30
15.85
15.90
15.90
+0.55
4
2755
09:52:29
15.85
15.90
15.85
+0.50
9
2751
09:52:29
15.85
15.90
15.85
+0.50
10
2742
09:52:23
15.85
15.90
15.85
+0.50
1
2732
09:52:22
15.85
15.90
15.90
+0.55
1
2731
09:52:21
15.85
15.90
15.90
+0.55
1
2730
09:52:21
15.85
15.90
15.90
+0.55
2
2729
09:52:20
15.85
15.90
15.90
+0.55
2
2727
09:52:18
15.85
15.90
15.90
+0.55
1
2725
09:52:16
15.85
15.90
15.90
+0.55
1
2724
09:52:15
15.85
15.90
15.90
+0.55
5
2723
09:52:13
15.85
15.90
15.90
+0.55
1
2718
09:52:11
15.85
15.90
15.90
+0.55
1
2717
09:52:08
15.85
15.90
15.90
+0.55
2
2716
09:51:57
15.85
15.90
15.90
+0.55
1
2714
09:51:37
15.80
15.85
15.85
+0.50
18
2713
09:51:36
15.80
15.85
15.85
+0.50
2
2695
09:51:35
15.80
15.85
15.85
+0.50
3
2693
09:51:18
15.80
15.85
15.80
+0.45
1
2690
09:51:12
15.80
15.85
15.80
+0.45
2
2689
09:50:56
15.80
15.85
15.80
+0.45
1
2687
09:50:51
15.80
15.85
15.80
+0.45
3
2686
09:50:42
15.80
15.85
15.80
+0.45
1
2683
09:50:36
15.75
15.85
15.85
+0.50
7
2682
09:50:34
15.80
15.85
15.80
+0.45
31
2675
09:50:20
15.80
15.85
15.80
+0.45
1
2644
09:50:10
15.80
15.85
15.80
+0.45
1
2643
09:50:10
15.75
15.80
15.80
+0.45
8
2642
09:50:09
15.75
15.80
15.80
+0.45
5
2634
09:50:01
15.75
15.80
15.80
+0.45
1
2629
09:49:53
15.75
15.80
15.80
+0.45
5
2628
09:49:52
15.75
15.80
15.75
+0.40
1
2623
09:49:25
15.80
15.85
15.80
+0.45
29
2622
09:49:19
15.80
15.85
15.80
+0.45
1
2593
09:48:56
15.80
15.85
15.80
+0.45
1
2592
09:48:42
15.80
15.85
15.85
+0.50
5
2591
09:48:42
15.80
15.85
15.80
+0.45
1
2586
09:48:40
15.80
15.85
15.80
+0.45
6
2585
09:48:40
15.80
15.85
15.80
+0.45
6
2579
09:48:40
15.80
15.85
15.80
+0.45
6
2573
09:48:39
15.80
15.85
15.80
+0.45
23
2567
09:48:39
15.80
15.85
15.85
+0.50
1
2544
09:48:39
15.80
15.85
15.80
+0.45
1
2543
09:48:36
15.85
15.90
15.85
+0.50
15
2542
09:48:33
15.85
15.90
15.90
+0.55
1
2527
09:48:30
15.85
15.90
15.90
+0.55
1
2526
09:48:27
15.85
15.90
15.90
+0.55
1
2525
09:48:26
15.85
15.90
15.90
+0.55
1
2524
09:48:26
15.85
15.90
15.85
+0.50
1
2523
09:48:23
15.85
15.90
15.85
+0.50
1
2522
09:48:22
15.85
15.90
15.85
+0.50
1
2521
09:48:17
15.85
15.90
15.85
+0.50
1
2520
09:48:14
15.85
15.90
15.85
+0.50
1
2519
09:48:13
15.80
15.85
15.85
+0.50
3
2518
09:48:13
15.80
15.85
15.85
+0.50
23
2515
09:48:11
15.80
15.85
15.80
+0.45
1
2492
09:48:07
15.80
15.85
15.80
+0.45
1
2491
09:48:05
15.80
15.85
15.85
+0.50
2
2490
09:48:03
15.80
15.85
15.80
+0.45
1
2488
09:47:55
15.80
15.85
15.80
+0.45
2
2487
09:47:54
15.80
15.85
15.85
+0.50
1
2485
09:47:50
15.80
15.85
15.85
+0.50
1
2484
09:47:50
15.80
15.85
15.80
+0.45
1
2483
09:47:49
15.80
15.85
15.85
+0.50
1
2482
09:47:48
15.80
15.85
15.85
+0.50
1
2481
09:47:40
15.80
15.85
15.85
+0.50
1
2480
09:47:37
15.80
15.85
15.85
+0.50
1
2479
09:47:33
15.80
15.85
15.85
+0.50
2
2478
09:47:32
15.80
15.85
15.85
+0.50
1
2476
09:47:32
15.80
15.85
15.85
+0.50
1
2475
09:47:29
15.85
15.90
15.85
+0.50
1
2474
09:47:27
15.85
15.90
15.85
+0.50
3
2473
09:47:27
15.80
15.85
15.85
+0.50
6
2470
09:47:26
15.80
15.85
15.85
+0.50
5
2464
09:47:26
15.80
15.85
15.80
+0.45
1
2459
09:47:23
15.80
15.85
15.85
+0.50
1
2458
09:47:16
15.75
15.80
15.85
+0.50
1
2457
09:47:16
15.75
15.80
15.80
+0.45
1
2456
09:47:14
15.80
15.85
15.80
+0.45
14
2455
09:47:10
15.80
15.85
15.85
+0.50
1
2441
09:47:10
15.80
15.85
15.85
+0.50
1
2440
09:47:07
15.75
15.80
15.85
+0.50
13
2439
09:47:07
15.75
15.80
15.80
+0.45
2
2426
09:47:06
15.80
15.85
15.80
+0.45
5
2424
09:47:06
15.80
15.85
15.80
+0.45
1
2419
09:47:05
15.80
15.85
15.80
+0.45
1
2418
09:47:04
15.80
15.85
15.85
+0.50
1
2417
09:47:03
15.80
15.85
15.85
+0.50
1
2416
09:47:02
15.85
15.90
15.85
+0.50
2
2415
09:47:02
15.80
15.85
15.85
+0.50
2
2413
09:47:02
15.85
15.90
15.85
+0.50
5
2411
09:47:02
15.75
15.85
15.85
+0.50
10
2406
09:46:59
15.85
15.90
15.85
+0.50
5
2396
09:46:57
15.85
15.90
15.85
+0.50
5
2391
09:46:53
15.80
15.85
15.85
+0.50
44
2386
09:46:53
15.80
15.85
15.85
+0.50
1
2342
09:46:53
15.80
15.85
15.85
+0.50
6
2341
09:46:53
15.75
15.80
15.80
+0.45
51
2335
09:46:53
15.70
15.75
15.75
+0.40
11
2284
09:46:53
15.70
15.75
15.75
+0.40
6
2273
09:46:53
15.70
15.75
15.75
+0.40
6
2267
09:46:50
15.65
15.75
15.75
+0.40
1
2261
09:46:50
15.65
15.75
15.75
+0.40
1
2260
09:46:50
15.65
15.70
15.75
+0.40
5
2259
09:46:50
15.65
15.70
15.70
+0.35
1
2254
09:46:48
15.65
15.70
15.70
+0.35
1
2253
09:46:25
15.70
15.75
15.70
+0.35
2
2252
09:46:14
15.70
15.75
15.70
+0.35
1
2250
09:45:51
15.65
15.70
15.70
+0.35
7
2249
09:45:19
15.65
15.70
15.65
+0.30
3
2242
09:45:19
15.65
15.70
15.70
+0.35
3
2239
09:44:54
15.65
15.70
15.65
+0.30
1
2236
09:44:45
15.70
15.75
15.70
+0.35
2
2235
09:44:45
15.65
15.70
15.70
+0.35
2
2233
09:44:45
15.65
15.70
15.70
+0.35
1
2231
09:44:29
15.70
15.75
15.70
+0.35
1
2230
09:44:27
15.70
15.75
15.75
+0.40
1
2229
09:44:10
15.70
15.75
15.70
+0.35
1
2228
09:43:53
15.70
15.75
15.70
+0.35
1
2227
09:43:34
15.70
15.75
15.70
+0.35
9
2226
09:43:34
15.70
15.75
15.70
+0.35
1
2217
09:43:16
15.65
15.75
15.75
+0.40
2
2216
09:43:12
15.70
15.75
15.70
+0.35
43
2214
09:43:12
15.70
15.75
15.75
+0.40
2
2171
09:42:50
15.70
15.75
15.70
+0.35
1
2169
09:42:39
15.65
15.70
15.70
+0.35
7
2168
09:42:18
15.65
15.70
15.70
+0.35
3
2161
09:42:05
15.65
15.70
15.70
+0.35
5
2158
09:42:01
15.65
15.70
15.65
+0.30
11
2153
09:41:54
15.70
15.75
15.70
+0.35
1
2142
09:41:48
15.65
15.70
15.75
+0.40
4
2141
09:41:48
15.65
15.70
15.70
+0.35
6
2137
09:41:27
15.70
15.75
15.70
+0.35
1
2131
09:41:27
15.70
15.75
15.70
+0.35
6
2130
09:41:27
15.70
15.75
15.70
+0.35
6
2124
09:41:26
15.70
15.75
15.75
+0.40
1
2118
09:41:23
15.70
15.75
15.75
+0.40
1
2117
09:41:18
15.70
15.75
15.75
+0.40
3
2116
09:41:16
15.70
15.75
15.75
+0.40
5
2113
09:41:06
15.70
15.75
15.75
+0.40
1
2108
09:41:04
15.70
15.75
15.75
+0.40
1
2107
09:41:01
15.70
15.75
15.75
+0.40
1
2106
09:40:57
15.70
15.75
15.75
+0.40
3
2105
09:40:38
15.70
15.75
15.75
+0.40
3
2102
09:40:22
15.70
15.75
15.70
+0.35
1
2099
09:40:20
15.70
15.75
15.75
+0.40
20
2098
09:40:19
15.70
15.75
15.70
+0.35
1
2078
09:40:15
15.70
15.75
15.75
+0.40
5
2077
09:40:12
15.70
15.75
15.70
+0.35
10
2072
09:40:11
15.70
15.75
15.75
+0.40
5
2062
09:40:07
15.70
15.75
15.75
+0.40
1
2057
09:40:06
15.70
15.75
15.70
+0.35
1
2056
09:39:45
15.70
15.75
15.75
+0.40
2
2055
09:39:44
15.70
15.75
15.75
+0.40
3
2053
09:39:39
15.70
15.75
15.75
+0.40
1
2050
09:39:36
15.70
15.75
15.70
+0.35
1
2049
09:39:33
15.70
15.75
15.75
+0.40
4
2048
09:39:30
15.70
15.75
15.75
+0.40
1
2044
09:39:25
15.70
15.75
15.75
+0.40
1
2043
09:39:08
15.65
15.70
15.70
+0.35
5
2042
09:38:57
15.65
15.70
15.70
+0.35
1
2037
09:38:53
15.65
15.70
15.65
+0.30
1
2036
09:38:48
15.70
15.75
15.70
+0.35
1
2035
09:38:41
15.70
15.75
15.70
+0.35
6
2034
09:38:35
15.70
15.75
15.70
+0.35
6
2028
09:38:32
15.70
15.75
15.70
+0.35
2
2022
09:38:31
15.65
15.70
15.70
+0.35
21
2020
09:38:23
15.60
15.70
15.70
+0.35
1
1999
09:38:20
15.65
15.70
15.65
+0.30
1
1998
09:38:18
15.65
15.70
15.70
+0.35
1
1997
09:38:13
15.65
15.70
15.65
+0.30
1
1996
09:38:13
15.65
15.70
15.65
+0.30
6
1995
09:38:12
15.65
15.70
15.70
+0.35
6
1989
09:38:12
15.65
15.70
15.70
+0.35
6
1983
09:38:10
15.65
15.70
15.65
+0.30
2
1977
09:38:10
15.65
15.75
15.65
+0.30
1
1975
09:38:10
15.65
15.75
15.65
+0.30
1
1974
09:38:10
15.65
15.75
15.65
+0.30
1
1973
09:38:10
15.65
15.75
15.65
+0.30
1
1972
09:38:10
15.65
15.75
15.65
+0.30
3
1971
09:38:10
15.65
15.75
15.65
+0.30
1
1968
09:38:10
15.65
15.75
15.65
+0.30
8
1967
09:38:10
15.65
15.75
15.65
+0.30
10
1959
09:38:10
15.65
15.75
15.65
+0.30
8
1949
09:38:10
15.65
15.75
15.65
+0.30
5
1941
09:38:10
15.65
15.75
15.65
+0.30
8
1936
09:38:10
15.65
15.75
15.65
+0.30
1
1928
09:38:10
15.70
15.75
15.65
+0.30
4
1927
09:38:10
15.70
15.75
15.70
+0.35
1
1923
09:38:07
15.70
15.75
15.70
+0.35
5
1922
09:38:03
15.70
15.75
15.70
+0.35
2
1917
09:38:03
15.70
15.75
15.70
+0.35
3
1915
09:38:03
15.65
15.70
15.70
+0.35
27
1912
09:37:57
15.65
15.70
15.70
+0.35
2
1885
09:37:56
15.65
15.70
15.70
+0.35
2
1883
09:37:37
15.65
15.70
15.70
+0.35
2
1881
09:37:32
15.65
15.70
15.70
+0.35
1
1879
09:37:02
15.70
15.75
15.70
+0.35
2
1878
09:36:57
15.70
15.75
15.70
+0.35
1
1876
09:36:54
15.65
15.70
15.70
+0.35
5
1875
09:36:53
15.70
15.75
15.70
+0.35
1
1870
09:36:49
15.70
15.75
15.70
+0.35
14
1869
09:36:39
15.70
15.75
15.75
+0.40
2
1855
09:36:35
15.70
15.75
15.70
+0.35
1
1853
09:36:18
15.70
15.75
15.70
+0.35
2
1852
09:36:16
15.70
15.75
15.70
+0.35
1
1850
09:36:08
15.70
15.75
15.70
+0.35
4
1849
09:36:07
15.70
15.75
15.75
+0.40
2
1845
09:36:06
15.70
15.75
15.75
+0.40
1
1843
09:36:03
15.70
15.75
15.75
+0.40
1
1842
09:36:02
15.75
15.80
15.75
+0.40
8
1841
09:35:56
15.70
15.75
15.75
+0.40
1
1833
09:35:55
15.70
15.75
15.75
+0.40
1
1832
09:35:55
15.70
15.75
15.75
+0.40
1
1831
09:35:52
15.75
15.80
15.75
+0.40
1
1830
09:35:52
15.75
15.80
15.75
+0.40
4
1829
09:35:51
15.75
15.80
15.75
+0.40
1
1825
09:35:51
15.75
15.80
15.75
+0.40
4
1824
09:35:49
15.70
15.75
15.75
+0.40
5
1820
09:35:49
15.70
15.75
15.75
+0.40
6
1815
09:35:48
15.70
15.75
15.75
+0.40
1
1809
09:35:47
15.70
15.75
15.75
+0.40
3
1808
09:35:45
15.70
15.75
15.75
+0.40
1
1805
09:35:42
15.70
15.75
15.75
+0.40
1
1804
09:35:37
15.70
15.75
15.75
+0.40
5
1803
09:35:34
15.70
15.75
15.75
+0.40
3
1798
09:35:24
15.70
15.75
15.75
+0.40
5
1795
09:35:17
15.70
15.75
15.75
+0.40
1
1790
09:35:13
15.70
15.75
15.70
+0.35
4
1789
09:35:10
15.70
15.75
15.75
+0.40
6
1785
09:35:06
15.70
15.75
15.70
+0.35
2
1779
09:35:02
15.70
15.75
15.75
+0.40
15
1777
09:35:01
15.70
15.75
15.70
+0.35
2
1762
09:34:49
15.70
15.75
15.70
+0.35
1
1760
09:34:43
15.65
15.75
15.65
+0.30
1
1759
09:34:34
15.65
15.70
15.70
+0.35
2
1758
09:34:23
15.65
15.70
15.70
+0.35
1
1756
09:34:18
15.65
15.70
15.70
+0.35
4
1755
09:34:18
15.65
15.70
15.70
+0.35
4
1751
09:34:07
15.65
15.70
15.70
+0.35
10
1747
09:34:05
15.65
15.70
15.70
+0.35
1
1737
09:32:14
15.65
15.70
15.65
+0.30
3
1736
09:31:55
15.65
15.70
15.65
+0.30
1
1733
09:31:53
15.65
15.70
15.65
+0.30
1
1732
09:31:43
15.65
15.70
15.65
+0.30
2
1731
09:31:40
15.65
15.70
15.70
+0.35
1
1729
09:31:34
15.65
15.70
15.65
+0.30
4
1728
09:31:15
15.65
15.70
15.65
+0.30
1
1724
09:31:13
15.65
15.70
15.65
+0.30
1
1723
09:31:10
15.65
15.70
15.65
+0.30
1
1722
09:31:04
15.65
15.70
15.70
+0.35
3
1721
09:31:04
15.65
15.70
15.70
+0.35
2
1718
09:30:59
15.65
15.70
15.65
+0.30
1
1716
09:30:53
15.65
15.70
15.70
+0.35
1
1715
09:30:39
15.65
15.70
15.70
+0.35
1
1714
09:30:24
15.60
15.65
15.65
+0.30
2
1713
09:30:21
15.65
15.70
15.65
+0.30
32
1711
09:30:21
15.70
15.75
15.70
+0.35
2
1679
09:30:21
15.70
15.75
15.70
+0.35
4
1677
09:30:21
15.70
15.75
15.70
+0.35
9
1673
09:30:18
15.70
15.75
15.70
+0.35
2
1664
09:30:17
15.70
15.75
15.70
+0.35
6
1662
09:30:07
15.70
15.75
15.70
+0.35
2
1656
09:30:02
15.70
15.75
15.75
+0.40
2
1654
09:29:51
15.70
15.75
15.75
+0.40
5
1652
09:29:38
15.70
15.75
15.75
+0.40
1
1647
09:29:32
15.70
15.75
15.75
+0.40
5
1646
09:29:25
15.70
15.75
15.75
+0.40
1
1641
09:29:16
15.70
15.75
15.75
+0.40
2
1640
09:29:15
15.70
15.75
15.70
+0.35
1
1638
09:29:12
15.70
15.75
15.70
+0.35
4
1637
09:29:12
15.70
15.75
15.70
+0.35
2
1633
09:29:10
15.70
15.75
15.70
+0.35
2
1631
09:28:57
15.70
15.75
15.70
+0.35
10
1629
09:28:52
15.70
15.75
15.70
+0.35
1
1619
09:28:52
15.70
15.75
15.75
+0.40
2
1618
09:28:45
15.70
15.75
15.75
+0.40
1
1616
09:28:42
15.70
15.75
15.75
+0.40
1
1615
09:28:40
15.70
15.75
15.75
+0.40
1
1614
09:28:35
15.65
15.75
15.75
+0.40
1
1613
09:28:34
15.65
15.70
15.70
+0.35
1
1612
09:28:31
15.65
15.70
15.75
+0.40
2
1611
09:28:31
15.65
15.70
15.70
+0.35
3
1609
09:28:29
15.70
15.75
15.70
+0.35
1
1606
09:28:29
15.70
15.75
15.70
+0.35
1
1605
09:28:25
15.65
15.70
15.70
+0.35
1
1604
09:28:10
15.70
15.75
15.70
+0.35
1
1603
09:28:04
15.65
15.70
15.70
+0.35
2
1602
09:28:03
15.65
15.70
15.70
+0.35
1
1600
09:27:59
15.65
15.70
15.70
+0.35
1
1599
09:27:59
15.65
15.70
15.70
+0.35
1
1598
09:27:55
15.65
15.70
15.70
+0.35
5
1597
09:27:53
15.65
15.70
15.70
+0.35
1
1592
09:27:52
15.65
15.70
15.70
+0.35
1
1591
09:27:49
15.65
15.70
15.70
+0.35
1
1590
09:27:49
15.65
15.70
15.70
+0.35
1
1589
09:27:48
15.70
15.75
15.70
+0.35
38
1588
09:27:48
15.70
15.75
15.75
+0.40
10
1550
09:27:45
15.70
15.75
15.75
+0.40
1
1540
09:27:45
15.70
15.75
15.75
+0.40
1
1539
09:27:43
15.70
15.75
15.75
+0.40
1
1538
09:27:40
15.70
15.75
15.75
+0.40
5
1537
09:27:40
15.70
15.75
15.75
+0.40
1
1532
09:27:38
15.70
15.75
15.75
+0.40
1
1531
09:27:30
15.70
15.75
15.75
+0.40
1
1530
09:27:26
15.70
15.75
15.75
+0.40
10
1529
09:27:25
15.70
15.75
15.70
+0.35
3
1519
09:27:20
15.70
15.75
15.75
+0.40
6
1516
09:27:15
15.70
15.75
15.75
+0.40
5
1510
09:27:14
15.70
15.75
15.75
+0.40
1
1505
09:27:11
15.70
15.75
15.75
+0.40
1
1504
09:27:10
15.70
15.75
15.75
+0.40
1
1503
09:27:09
15.70
15.75
15.75
+0.40
5
1502
09:27:07
15.70
15.75
15.70
+0.35
3
1497
09:27:04
15.70
15.75
15.75
+0.40
1
1494
09:26:57
15.70
15.75
15.70
+0.35
1
1493
09:26:56
15.70
15.75
15.70
+0.35
1
1492
09:26:54
15.70
15.75
15.75
+0.40
1
1491
09:26:49
15.70
15.75
15.70
+0.35
1
1490
09:26:48
15.70
15.75
15.75
+0.40
2
1489
09:26:42
15.70
15.75
15.70
+0.35
1
1487
09:26:42
15.65
15.70
15.70
+0.35
2
1486
09:26:39
15.65
15.70
15.70
+0.35
1
1484
09:26:38
15.65
15.70
15.70
+0.35
1
1483
09:26:36
15.70
15.75
15.70
+0.35
1
1482
09:26:29
15.70
15.75
15.70
+0.35
10
1481
09:26:28
15.70
15.75
15.70
+0.35
1
1471
09:26:28
15.70
15.75
15.70
+0.35
1
1470
09:26:24
15.65
15.70
15.70
+0.35
1
1469
09:26:22
15.70
15.75
15.70
+0.35
1
1468
09:26:21
15.70
15.75
15.70
+0.35
1
1467
09:26:21
15.65
15.70
15.70
+0.35
1
1466
09:26:20
15.65
15.75
15.75
+0.40
1
1465
09:26:19
15.65
15.75
15.75
+0.40
2
1464
09:26:18
15.70
15.75
15.70
+0.35
3
1462
09:26:17
15.70
15.75
15.75
+0.40
5
1459
09:26:17
15.70
15.75
15.75
+0.40
1
1454
09:26:16
15.70
15.75
15.75
+0.40
1
1453
09:26:11
15.70
15.75
15.70
+0.35
1
1452
09:26:11
15.65
15.70
15.70
+0.35
1
1451
09:26:10
15.65
15.75
15.75
+0.40
5
1450
09:26:10
15.70
15.75
15.70
+0.35
19
1445
09:26:07
15.70
15.75
15.75
+0.40
1
1426
09:26:06
15.70
15.75
15.70
+0.35
10
1425
09:26:04
15.75
15.80
15.70
+0.35
3
1415
09:26:04
15.75
15.80
15.75
+0.40
2
1412
09:26:04
15.75
15.80
15.75
+0.40
1
1410
09:26:02
15.75
15.80
15.75
+0.40
5
1409
09:26:01
15.70
15.75
15.75
+0.40
1
1404
09:26:00
15.75
15.80
15.75
+0.40
2
1403
09:26:00
15.75
15.80
15.75
+0.40
4
1401
09:26:00
15.75
15.80
15.75
+0.40
7
1397
09:26:00
15.70
15.75
15.75
+0.40
7
1390
09:25:58
15.70
15.75
15.75
+0.40
10
1383
09:25:57
15.70
15.75
15.75
+0.40
10
1373
09:25:54
15.70
15.75
15.70
+0.35
1
1363
09:25:54
15.70
15.75
15.75
+0.40
2
1362
09:25:53
15.65
15.75
15.75
+0.40
1
1360
09:25:52
15.70
15.75
15.70
+0.35
9
1359
09:25:47
15.70
15.75
15.75
+0.40
1
1350
09:25:45
15.75
15.80
15.60
+0.25
46
1349
09:25:45
15.75
15.80
15.65
+0.30
29
1303
09:25:45
15.75
15.80
15.70
+0.35
1
1274
09:25:45
15.75
15.80
15.75
+0.40
2
1273
09:25:43
15.75
15.80
15.75
+0.40
1
1271
09:25:43
15.75
15.80
15.80
+0.45
11
1270
09:25:42
15.75
15.80
15.75
+0.40
1
1259
09:25:40
15.65
15.80
15.80
+0.45
10
1258
09:25:40
15.65
15.75
15.75
+0.40
2
1248
09:25:40
15.65
15.75
15.75
+0.40
1
1246
09:25:39
15.75
15.80
15.75
+0.40
4
1245
09:25:39
15.75
15.80
15.75
+0.40
6
1241
09:25:39
15.75
15.80
15.75
+0.40
4
1235
09:25:39
15.75
15.80
15.75
+0.40
4
1231
09:25:37
15.65
15.75
15.75
+0.40
4
1227
09:25:37
15.65
15.75
15.75
+0.40
10
1223
09:25:36
15.70
15.75
15.70
+0.35
13
1213
09:25:35
15.70
15.75
15.75
+0.40
2
1200
09:25:34
15.70
15.75
15.75
+0.40
1
1198
09:25:33
15.70
15.75
15.75
+0.40
1
1197
09:25:31
15.65
15.75
15.75
+0.40
10
1196
09:25:30
15.70
15.75
15.70
+0.35
1
1186
09:25:27
15.65
15.75
15.75
+0.40
2
1185
09:25:26
15.65
15.75
15.75
+0.40
1
1183
09:25:25
15.65
15.75
15.75
+0.40
2
1182
09:25:25
15.65
15.70
15.70
+0.35
1
1180
09:25:25
15.70
15.75
15.70
+0.35
29
1179
09:25:22
15.70
15.75
15.75
+0.40
1
1150
09:25:22
15.70
15.75
15.75
+0.40
1
1149
09:25:22
15.70
15.75
15.75
+0.40
1
1148
09:25:22
15.70
15.75
15.75
+0.40
1
1147
09:25:21
15.70
15.75
15.75
+0.40
1
1146
09:25:19
15.70
15.75
15.75
+0.40
1
1145
09:25:19
15.70
15.75
15.75
+0.40
1
1144
09:25:19
15.70
15.75
15.75
+0.40
2
1143
09:25:19
15.70
15.75
15.75
+0.40
1
1141
09:25:19
15.70
15.75
15.75
+0.40
2
1140
09:25:19
15.70
15.75
15.75
+0.40
1
1138
09:25:17
15.70
15.75
15.75
+0.40
2
1137
09:25:17
15.70
15.75
15.75
+0.40
1
1135
09:25:16
15.70
15.75
15.75
+0.40
2
1134
09:25:16
15.70
15.75
15.75
+0.40
5
1132
09:25:15
15.70
15.75
15.75
+0.40
2
1127
09:25:14
15.70
15.80
15.80
+0.45
3
1125
09:25:14
15.70
15.75
15.80
+0.45
6
1122
09:25:14
15.70
15.75
15.75
+0.40
4
1116
09:25:12
15.75
15.80
15.75
+0.40
3
1112
09:25:10
15.75
15.80
15.75
+0.40
1
1109
09:25:09
15.75
15.80
15.75
+0.40
1
1108
09:25:07
15.70
15.75
15.75
+0.40
3
1107
09:25:06
15.75
15.80
15.75
+0.40
35
1104
09:25:06
15.60
15.70
15.75
+0.40
12
1069
09:25:06
15.60
15.70
15.70
+0.35
3
1057
09:25:06
15.70
15.75
15.70
+0.35
1
1054
09:25:06
15.60
15.70
15.70
+0.35
2
1053
09:25:05
15.70
15.75
15.70
+0.35
3
1051
09:25:05
15.60
15.70
15.70
+0.35
2
1048
09:25:04
15.60
15.70
15.70
+0.35
1
1046
09:25:04
15.60
15.70
15.70
+0.35
5
1045
09:25:04
15.60
15.70
15.70
+0.35
1
1040
09:25:04
15.65
15.75
15.65
+0.30
62
1039
09:25:04
15.70
15.75
15.70
+0.35
1
977
09:25:02
15.65
15.70
15.70
+0.35
1
976
09:25:02
15.70
15.75
15.70
+0.35
1
975
09:25:02
15.70
15.75
15.70
+0.35
23
974
09:25:02
15.70
15.75
15.70
+0.35
4
951
09:25:02
15.70
15.75
15.75
+0.40
2
947
09:25:01
15.70
15.75
15.75
+0.40
1
945
09:24:59
15.70
15.75
15.75
+0.40
1
944
09:24:59
15.70
15.75
15.75
+0.40
3
943
09:24:58
15.70
15.75
15.75
+0.40
1
940
09:24:57
15.70
15.75
15.75
+0.40
3
939
09:24:57
15.70
15.75
15.75
+0.40
1
936
09:24:57
15.70
15.75
15.70
+0.35
3
935
09:24:56
15.70
15.75
15.75
+0.40
1
932
09:24:56
15.70
15.75
15.70
+0.35
12
931
09:24:56
15.70
15.75
15.75
+0.40
1
919
09:24:55
15.70
15.75
15.75
+0.40
5
918
09:24:53
15.70
15.75
15.70
+0.35
8
913
09:24:52
15.70
15.75
15.70
+0.35
2
905
09:24:52
15.70
15.75
15.75
+0.40
1
903
09:24:52
15.70
15.75
15.75
+0.40
1
902
09:24:51
15.70
15.75
15.75
+0.40
3
901
09:24:51
15.70
15.75
15.75
+0.40
2
898
09:24:50
15.70
15.75
15.70
+0.35
1
896
09:24:49
15.70
15.75
15.75
+0.40
1
895
09:24:49
15.65
15.75
15.75
+0.40
1
894
09:24:49
15.70
15.75
15.70
+0.35
2
893
09:24:49
15.70
15.75
15.75
+0.40
5
891
09:24:48
15.65
15.75
15.65
+0.30
1
886
09:24:48
15.70
15.75
15.70
+0.35
11
885
09:24:48
15.70
15.75
15.70
+0.35
2
874
09:24:47
15.70
15.75
15.70
+0.35
2
872
09:24:47
15.70
15.75
15.70
+0.35
2
870
09:24:46
15.70
15.75
15.70
+0.35
11
868
09:24:46
15.65
15.75
15.75
+0.40
1
857
09:24:46
15.70
15.75
15.70
+0.35
10
856
09:24:46
15.65
15.75
15.75
+0.40
1
846
09:24:46
15.70
15.75
15.70
+0.35
1
845
09:24:45
15.70
15.75
15.70
+0.35
1
844
09:24:45
15.65
15.70
15.70
+0.35
1
843
09:24:45
15.70
15.75
15.70
+0.35
2
842
09:24:45
15.65
15.70
15.70
+0.35
1
840
09:24:44
15.70
15.75
15.70
+0.35
5
839
09:24:44
15.65
15.75
15.75
+0.40
1
834
09:24:43
15.65
15.75
15.75
+0.40
2
833
09:24:43
15.70
15.75
15.70
+0.35
2
831
09:24:43
15.70
15.75
15.75
+0.40
5
829
09:24:43
15.70
15.75
15.70
+0.35
1
824
09:24:43
15.70
15.75
15.75
+0.40
2
823
09:24:43
15.70
15.75
15.70
+0.35
1
821
09:24:42
15.65
15.75
15.75
+0.40
1
820
09:24:41
15.65
15.70
15.70
+0.35
1
819
09:24:41
15.65
15.70
15.70
+0.35
1
818
09:24:41
15.65
15.70
15.70
+0.35
1
817
09:24:41
15.65
15.70
15.70
+0.35
1
816
09:24:41
15.65
15.70
15.70
+0.35
1
815
09:24:41
15.65
15.70
15.70
+0.35
1
814
09:24:39
15.70
15.75
15.70
+0.35
29
813
09:24:38
15.75
15.80
15.75
+0.40
1
784
09:24:37
15.75
15.85
15.75
+0.40
1
783
09:24:36
15.75
15.85
15.75
+0.40
1
782
09:24:36
15.70
15.85
15.85
+0.50
1
781
09:24:36
15.75
15.85
15.75
+0.40
1
780
09:24:36
15.70
15.80
15.90
+0.55
1
779
09:24:36
15.70
15.80
15.85
+0.50
2
778
09:24:36
15.70
15.80
15.80
+0.45
2
776
09:24:35
15.70
15.85
15.85
+0.50
1
774
09:24:35
15.75
15.85
15.75
+0.40
6
773
09:24:35
15.70
15.75
15.85
+0.50
4
767
09:24:35
15.70
15.75
15.75
+0.40
6
763
09:24:35
15.70
15.75
15.75
+0.40
5
757
09:24:35
15.70
15.75
15.75
+0.40
1
752
09:24:35
15.70
15.75
15.75
+0.40
1
751
09:24:35
15.70
15.75
15.75
+0.40
1
750
09:24:35
15.75
15.85
15.75
+0.40
6
749
09:24:35
15.70
15.75
15.85
+0.50
13
743
09:24:35
15.70
15.75
15.80
+0.45
31
730
09:24:35
15.70
15.75
15.75
+0.40
6
699
09:24:34
15.70
15.75
15.75
+0.40
15
693
09:24:34
15.70
15.75
15.70
+0.35
10
678
09:24:34
15.70
15.75
15.75
+0.40
1
668
09:24:33
15.70
15.75
15.70
+0.35
1
667
09:24:32
15.65
15.70
15.70
+0.35
1
666
09:24:32
15.70
15.75
15.70
+0.35
8
665
09:24:32
15.70
15.75
15.70
+0.35
7
657
09:24:32
15.70
15.75
15.70
+0.35
4
650
09:24:32
15.65
15.70
15.70
+0.35
1
646
09:24:32
15.65
15.70
15.75
+0.40
1
645
09:24:32
15.65
15.70
15.70
+0.35
1
644
09:24:31
15.65
15.70
15.65
+0.30
1
643
09:24:31
15.65
15.70
15.70
+0.35
1
642
09:24:31
15.65
15.70
15.70
+0.35
1
641
09:24:31
15.65
15.70
15.70
+0.35
1
640
09:24:31
15.65
15.70
15.70
+0.35
1
639
09:24:30
15.70
15.75
15.70
+0.35
1
638
09:24:30
15.70
15.75
15.70
+0.35
2
637
09:24:30
15.65
15.70
15.70
+0.35
2
635
09:24:30
15.70
15.75
15.70
+0.35
2
633
09:24:29
15.65
15.70
15.70
+0.35
1
631
09:24:29
15.65
15.70
15.70
+0.35
2
630
09:24:28
15.65
15.70
15.70
+0.35
1
628
09:24:28
15.65
15.75
15.75
+0.40
3
627
09:24:28
15.65
15.70
15.75
+0.40
17
624
09:24:28
15.65
15.70
15.70
+0.35
3
607
09:24:28
15.70
15.75
15.70
+0.35
5
604
09:24:27
15.65
15.70
15.75
+0.40
1
599
09:24:27
15.65
15.70
15.70
+0.35
3
598
09:24:27
15.65
15.75
15.75
+0.40
2
595
09:24:27
15.65
15.70
15.70
+0.35
4
593
09:24:27
15.65
15.70
15.70
+0.35
4
589
09:24:26
15.65
15.70
15.70
+0.35
1
585
09:24:26
15.65
15.70
15.70
+0.35
10
584
09:24:25
15.65
15.70
15.70
+0.35
2
574
09:24:25
15.65
15.70
15.65
+0.30
1
572
09:24:25
15.65
15.70
15.65
+0.30
8
571
09:24:25
15.60
15.65
15.65
+0.30
1
563
09:24:25
15.60
15.65
15.65
+0.30
1
562
09:24:25
15.60
15.65
15.65
+0.30
2
561
09:24:24
15.60
15.65
15.65
+0.30
1
559
09:24:23
15.60
15.65
15.65
+0.30
1
558
09:24:22
15.60
15.70
15.70
+0.35
2
557
09:24:22
15.60
15.70
15.70
+0.35
1
555
09:24:22
15.60
15.70
15.70
+0.35
1
554
09:24:22
15.65
15.70
15.65
+0.30
1
553
09:24:22
15.65
15.70
15.65
+0.30
1
552
09:24:22
15.60
15.70
15.70
+0.35
2
551
09:24:21
15.65
15.70
15.65
+0.30
5
549
09:24:21
15.60
15.70
15.60
+0.25
2
544
09:24:20
15.65
15.70
15.65
+0.30
10
542
09:24:20
15.65
15.70
15.65
+0.30
1
532
09:24:19
15.65
15.70
15.65
+0.30
1
531
09:24:18
15.65
15.70
15.65
+0.30
1
530
09:24:18
15.65
15.70
15.70
+0.35
1
529
09:24:18
15.55
15.65
15.65
+0.30
1
528
09:24:18
15.55
15.65
15.70
+0.35
1
527
09:24:18
15.55
15.65
15.65
+0.30
2
526
09:24:18
15.55
15.65
15.65
+0.30
1
524
09:24:17
15.60
15.65
15.60
+0.25
5
523
09:24:16
15.55
15.65
15.65
+0.30
1
518
09:24:16
15.55
15.60
15.60
+0.25
1
517
09:24:16
15.55
15.60
15.60
+0.25
1
516
09:24:16
15.60
15.70
15.60
+0.25
8
515
09:24:16
15.65
15.70
15.65
+0.30
1
507
09:24:16
15.65
15.70
15.70
+0.35
2
506
09:24:16
15.65
15.70
15.65
+0.30
1
504
09:24:15
15.65
15.70
15.70
+0.35
1
503
09:24:15
15.65
15.75
15.65
+0.30
4
502
09:24:15
15.65
15.70
15.70
+0.35
2
498
09:24:13
15.65
15.70
15.65
+0.30
1
496
09:24:13
15.65
15.70
15.65
+0.30
2
495
09:24:13
15.65
15.70
15.70
+0.35
1
493
09:24:13
15.70
15.75
15.70
+0.35
3
492
09:24:12
15.65
15.70
15.70
+0.35
1
489
09:24:12
15.65
15.70
15.70
+0.35
1
488
09:24:11
15.65
15.70
15.65
+0.30
7
487
09:24:11
15.70
15.75
15.70
+0.35
5
480
09:24:11
15.65
15.75
15.75
+0.40
1
475
09:24:10
15.70
15.75
15.70
+0.35
1
474
09:24:10
15.65
15.70
15.70
+0.35
2
473
09:24:10
15.65
15.70
15.70
+0.35
1
471
09:24:09
15.65
15.70
15.70
+0.35
1
470
09:24:09
15.60
15.70
15.70
+0.35
10
469
09:24:09
15.60
15.70
15.70
+0.35
1
459
09:24:08
15.65
15.70
15.65
+0.30
2
458
09:24:08
15.60
15.70
15.70
+0.35
1
456
09:24:08
15.60
15.70
15.70
+0.35
1
455
09:24:08
15.65
15.70
15.65
+0.30
1
454
09:24:07
15.65
15.70
15.70
+0.35
1
453
09:24:06
15.60
15.70
15.70
+0.35
1
452
09:24:06
15.60
15.70
15.70
+0.35
1
451
09:24:06
15.60
15.70
15.70
+0.35
1
450
09:24:06
15.60
15.70
15.70
+0.35
1
449
09:24:06
15.60
15.70
15.70
+0.35
2
448
09:24:06
15.60
15.70
15.70
+0.35
1
446
09:24:05
15.60
15.70
15.70
+0.35
3
445
09:24:05
15.65
15.70
15.65
+0.30
6
442
09:24:04
15.65
15.70
15.70
+0.35
1
436
09:24:04
15.65
15.70
15.70
+0.35
1
435
09:24:03
15.65
15.70
15.70
+0.35
2
434
09:24:03
15.65
15.70
15.70
+0.35
2
432
09:24:02
15.65
15.70
15.70
+0.35
1
430
09:24:02
15.60
15.70
15.70
+0.35
2
429
09:24:02
15.55
15.65
15.65
+0.30
3
427
09:24:02
15.55
15.65
15.65
+0.30
1
424
09:24:01
15.55
15.65
15.65
+0.30
2
423
09:24:01
15.55
15.65
15.65
+0.30
1
421
09:24:00
15.55
15.65
15.65
+0.30
3
420
09:24:00
15.55
15.70
15.70
+0.35
1
417
09:24:00
15.55
15.70
15.70
+0.35
1
416
09:24:00
15.55
15.70
15.70
+0.35
1
415
09:23:59
15.55
15.70
15.75
+0.40
2
414
09:23:59
15.55
15.70
15.70
+0.35
3
412
09:23:59
15.55
15.70
15.70
+0.35
1
409
09:23:59
15.60
15.70
15.70
+0.35
1
408
09:23:59
15.60
15.70
15.70
+0.35
1
407
09:23:58
15.60
15.70
15.70
+0.35
2
406
09:23:57
15.60
15.70
15.75
+0.40
1
404
09:23:57
15.60
15.70
15.70
+0.35
3
403
09:23:57
15.65
15.75
15.65
+0.30
6
400
09:23:55
15.70
15.75
15.70
+0.35
1
394
09:23:55
15.70
15.75
15.70
+0.35
1
393
09:23:55
15.65
15.75
15.75
+0.40
5
392
09:23:55
15.65
15.75
15.75
+0.40
2
387
09:23:55
15.65
15.75
15.75
+0.40
1
385
09:23:55
15.65
15.75
15.75
+0.40
1
384
09:23:53
15.65
15.75
15.75
+0.40
1
383
09:23:52
15.65
15.75
15.75
+0.40
2
382
09:23:49
15.65
15.75
15.75
+0.40
1
380
09:23:49
15.65
15.75
15.75
+0.40
1
379
09:23:48
15.65
15.80
15.85
+0.50
3
378
09:23:48
15.65
15.80
15.80
+0.45
1
375
09:23:48
15.60
15.80
15.80
+0.45
5
374
09:23:47
15.55
15.65
15.75
+0.40
11
369
09:23:47
15.55
15.65
15.70
+0.35
7
358
09:23:47
15.55
15.65
15.65
+0.30
2
351
09:23:46
15.65
15.70
15.65
+0.30
2
349
09:23:45
15.50
15.65
15.65
+0.30
7
347
09:23:43
15.45
15.60
15.60
+0.25
2
340
09:23:41
15.40
15.45
15.45
+0.10
10
338
09:23:34
15.50
15.55
15.45
+0.10
3
328
09:23:34
15.50
15.55
15.50
+0.15
1
325
09:23:34
15.50
15.60
15.50
+0.15
1
324
09:23:32
15.30
15.40
15.65
+0.30
11
323
09:23:32
15.30
15.40
15.60
+0.25
4
312
09:23:32
15.30
15.40
15.55
+0.20
5
308
09:23:32
15.30
15.40
15.50
+0.15
6
303
09:23:32
15.30
15.40
15.45
+0.10
1
297
09:23:32
15.30
15.40
15.40
+0.05
3
296
09:23:32
15.35
15.40
15.35
0
2
293
09:23:32
15.30
15.35
15.35
0
4
291
09:23:03
15.30
15.35
15.30
-0.05
4
287
09:23:03
15.25
15.30
15.30
-0.05
1
283
09:22:58
15.25
15.30
15.30
-0.05
10
282
09:22:47
15.20
15.30
15.30
-0.05
1
272
09:22:44
15.25
15.30
15.25
-0.10
2
271
09:22:18
15.25
15.30
15.30
-0.05
3
269
09:22:06
15.25
15.30
15.25
-0.10
2
266
09:21:33
15.25
15.30
15.25
-0.10
5
264
09:21:27
15.20
15.30
15.30
-0.05
1
259
09:19:52
15.25
15.30
15.25
-0.10
1
258
09:19:35
15.25
15.30
15.25
-0.10
2
257
09:19:35
15.25
15.30
15.25
-0.10
1
255
09:19:17
15.20
15.25
15.25
-0.10
8
254
09:19:04
15.20
15.25
15.25
-0.10
5
246
09:18:44
15.15
15.20
15.20
-0.15
11
241
09:18:34
15.15
15.20
15.20
-0.15
5
230
09:18:29
15.10
15.15
15.15
-0.20
7
225
09:17:55
15.10
15.15
15.15
-0.20
2
218
09:17:48
15.10
15.15
15.15
-0.20
2
216
09:17:30
15.10
15.15
15.15
-0.20
1
214
09:15:01
15.10
15.20
15.10
-0.25
1
213
09:14:57
15.10
15.15
15.15
-0.20
1
212
09:13:55
15.10
15.15
15.15
-0.20
5
211
09:13:41
15.10
15.15
15.10
-0.25
3
206
09:13:30
15.10
15.15
15.15
-0.20
3
203
09:13:12
15.10
15.15
15.10
-0.25
5
200
09:13:04
15.10
15.15
15.15
-0.20
2
195
09:12:27
15.10
15.15
15.10
-0.25
2
193
09:12:18
15.10
15.15
15.10
-0.25
5
191
09:11:39
15.10
15.20
15.10
-0.25
3
186
09:11:28
15.10
15.20
15.10
-0.25
2
183
09:11:16
15.10
15.20
15.10
-0.25
1
181
09:10:34
15.10
15.15
15.15
-0.20
3
180
09:10:33
15.10
15.15
15.15
-0.20
2
177
09:10:15
15.10
15.15
15.15
-0.20
2
175
09:10:15
15.10
15.15
15.15
-0.20
1
173
09:10:14
15.15
15.20
15.15
-0.20
2
172
09:10:06
15.15
15.20
15.15
-0.20
1
170
09:09:14
15.15
15.20
15.15
-0.20
1
169
09:09:02
15.10
15.20
15.10
-0.25
1
168
09:08:57
15.10
15.20
15.20
-0.15
1
167
09:08:53
15.10
15.20
15.10
-0.25
1
166
09:07:24
15.10
15.20
15.10
-0.25
1
165
09:07:12
15.15
15.20
15.15
-0.20
1
164
09:07:09
15.10
15.20
15.10
-0.25
1
163
09:07:02
15.10
15.20
15.10
-0.25
2
162
09:06:47
15.15
15.20
15.15
-0.20
1
160
09:06:33
15.15
15.20
15.15
-0.20
1
159
09:06:32
15.10
15.15
15.15
-0.20
1
158
09:06:32
15.10
15.15
15.15
-0.20
2
157
09:06:32
15.10
15.15
15.15
-0.20
6
155
09:06:32
15.10
15.15
15.15
-0.20
1
149
09:06:29
15.10
15.15
15.15
-0.20
5
148
09:05:53
15.10
15.15
15.15
-0.20
1
143
09:05:35
15.05
15.10
15.10
-0.25
1
142
09:05:17
15.05
15.10
15.10
-0.25
1
141
09:05:17
15.05
15.15
15.05
-0.30
7
140
09:05:14
15.05
15.10
15.10
-0.25
2
133
09:05:14
15.05
15.10
15.05
-0.30
1
131
09:04:57
15.05
15.15
15.05
-0.30
16
130
09:04:50
15.10
15.15
15.05
-0.30
1
114
09:04:50
15.10
15.15
15.10
-0.25
6
113
09:04:29
15.10
15.15
15.10
-0.25
1
107
09:04:02
15.10
15.15
15.10
-0.25
2
106
09:03:39
15.10
15.15
15.10
-0.25
1
104
09:03:25
15.10
15.15
15.10
-0.25
1
103
09:03:00
15.10
15.20
15.10
-0.25
1
102
09:02:12
15.05
15.15
15.15
-0.20
2
101
09:01:53
15.10
15.15
15.15
-0.20
1
99
09:01:44
15.10
15.15
15.15
-0.20
2
98
09:01:36
15.05
15.10
15.10
-0.25
3
96
09:01:29
15.10
15.20
15.10
-0.25
9
93
09:01:29
15.10
15.20
15.10
-0.25
1
84
09:01:10
15.15
15.20
15.15
-0.20
1
83
09:01:09
15.15
15.20
15.15
-0.20
27
82
09:00:52
15.15
15.20
15.15
-0.20
1
55
09:00:37
15.15
15.20
15.15
-0.20
1
54
09:00:33
15.15
15.20
15.15
-0.20
1
53
09:00:16
15.15
15.25
15.25
-0.10
2
52
09:00:11
15.20
15.25
15.20
-0.15
2
50
09:00:09
15.20
15.25
15.20
-0.15
10
48
09:00:09
15.20
15.25
15.20
-0.15
1
38
09:00:02
--
--
15.25
-0.10
10
37
其他人也逛...
NS2 Pokémon Pokopia 亞中版
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
App Store Card $ 6000 - 數位序號
POCO X7 Pro 5G 12G/256GB
Samsung Galaxy A56 5G (8G/256G)
Apple iPhone 17 Pro (256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 17 (256G)
PChome 購物儲值50, 000元
Office 2024 家用版盒裝
Samsung Galaxy A36 5G (8G/128G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
個股名稱
萬海、陽明調整航線 強化跨太平...
鈺創小體積影像學習AI次系統 獲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國發會：114年民間參與公建金額...
‧
華碩：漲價已是大趨勢 看市場動...
‧
金管會擬擴大保險業投資範圍 可...
更多
加密貨幣
比特幣
BTC
86993.27
-3,303.16
-3.66%
以太幣
ETH
3008.51
-108.23
-3.47%
瑞波幣
XRP
1.92
-0.10
-5.14%
比特幣現金
BCH
541.61
-38.94
-6.71%
萊特幣
LTC
77.78
-3.78
-4.63%
卡達幣
ADA
0.385126
-0.03
-6.31%
波場幣
TRX
0.280564
0.01
3.47%
恆星幣
XLM
0.221446
-0.02
-6.95%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
