駿吉-KY  (1591) 電機機械 上櫃

55.60 ▼-0.10 -0.18% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 196 55.60 2 55.70 11 56.50 56.50 54.90 55.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0055.6055.7055.60-0.1010196
13:24:5055.6055.7055.60-0.101186
13:23:1155.4055.5055.60-0.104185
13:23:1155.4055.5055.50-0.201181
13:22:4655.4055.5055.50-0.203180
13:21:3355.2055.3055.30-0.401177
13:21:1655.1055.2055.20-0.501176
13:21:1655.2055.5055.20-0.501175
13:21:0655.2055.4055.20-0.505174
13:20:1355.3055.4055.30-0.404169
13:19:1355.3055.4055.40-0.301165
13:13:5655.4055.5055.40-0.301164
13:13:1655.4055.5055.40-0.301163
13:09:5055.3055.5055.50-0.201162
13:08:1955.2055.4055.40-0.301161
13:07:3855.3055.4055.30-0.401160
13:02:4955.3055.5055.30-0.402159
13:01:0455.3055.5055.30-0.401157
12:57:0455.3055.5055.30-0.401156
12:52:5355.3055.5055.50-0.201155
12:45:2055.3055.6055.30-0.403154
12:45:0455.3055.6055.30-0.406151
12:44:4755.4055.6055.40-0.302145
12:44:2555.5055.7055.50-0.203143
12:44:1855.5055.6055.60-0.102140
12:43:1055.5055.6055.60-0.101138
12:43:0855.5055.6055.50-0.201137
12:43:0855.5055.6055.60-0.101136
12:36:0155.5055.6055.60-0.102135
12:23:5255.5055.6055.50-0.201133
12:17:0355.5055.7055.7001132
11:43:2355.5055.7055.7001131
11:41:4355.5055.7055.50-0.201130
11:39:4355.4055.7055.40-0.302129
11:32:3255.4055.7055.40-0.301127
11:31:5255.4055.6055.60-0.102126
11:30:5155.3055.4055.40-0.303124
11:28:5955.3055.4055.30-0.402121
11:28:2755.0055.3055.30-0.402119
11:19:4354.9055.0055.00-0.701117
11:14:3754.9055.3054.90-0.801116
11:11:4755.0055.2055.00-0.701115
11:11:4755.0055.3055.00-0.703114
11:11:3655.1055.3055.10-0.602111
11:11:2055.2055.3055.20-0.502109
11:11:2055.2055.4055.20-0.502107
11:03:2055.2055.4055.20-0.501105
11:02:4355.2055.5055.20-0.501104
11:02:4355.2055.4055.20-0.501103
11:02:3755.3055.4055.30-0.402102
11:02:3755.3055.4055.30-0.406100
10:58:5055.3055.4055.40-0.30394
10:58:5055.4055.5055.40-0.30191
10:57:5455.4055.5055.40-0.30690
10:57:5455.5055.8055.50-0.20884
10:57:4355.5055.6055.60-0.10176
10:50:1655.6055.7055.60-0.10175
10:47:5855.6055.7055.60-0.10174
10:47:4755.6055.7055.60-0.10273
10:43:2655.6055.7055.700171
10:42:3955.7055.8055.700370
10:37:3655.7055.8055.700267
10:34:5955.8055.9055.80+0.10265
10:26:2755.9056.0055.90+0.20163
10:21:1955.9056.0056.00+0.30162
10:19:0555.9056.0055.90+0.20261
09:52:4456.0056.1056.00+0.30159
09:45:3656.1056.2056.10+0.40158
09:33:3256.0056.1056.10+0.40157
09:32:5456.0056.2056.00+0.30156
09:32:0956.0056.1056.10+0.40155
09:31:0756.0056.2056.00+0.30154
09:30:3656.0056.2056.00+0.30153
09:29:3056.0056.2056.00+0.30152
09:27:4156.0056.2055.90+0.20251
09:27:4156.0056.2056.00+0.30249
09:24:4755.7055.9055.90+0.20147
09:24:4756.0056.2056.00+0.30146
09:24:4055.6056.0056.00+0.30145
09:23:5455.7056.0055.700244
09:23:5055.7056.0055.700242
09:23:4555.7056.0055.700240
09:18:2455.7056.0055.700138
09:11:2955.7056.0055.700137
09:10:5355.7056.0055.700136
09:08:5656.1056.3056.10+0.40535
09:08:1756.1056.4056.10+0.40130
09:08:1356.2056.5056.20+0.50229
09:07:3256.2056.5056.50+0.80127
09:06:5556.2056.5056.50+0.80726
09:06:4456.4056.5056.40+0.70119
09:05:3256.4056.5056.40+0.70118
09:05:3256.1056.4056.40+0.70117
09:05:1355.8056.2056.30+0.60116
09:05:1355.8056.2056.20+0.50115
09:05:0155.7056.1056.10+0.40114
09:02:3555.7056.0055.700113
09:02:3555.7056.0055.700112
09:02:3555.8056.1055.80+0.10211
09:02:3555.8056.1055.80+0.1019
09:02:3555.8056.1055.80+0.1038
09:00:1656.1056.4056.10+0.4025
09:00:06----56.50+0.8033
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。