三 晃  (1721) 化學工業 上市

16.60 ▲+0.20 +1.22% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 717 16.55 27 16.60 1 16.65 16.65 16.40 16.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:08:0216.5516.6016.60+0.202717
13:07:5716.6016.6516.60+0.206715
13:06:5316.6016.6516.60+0.202709
13:06:3516.6016.6516.60+0.201707
13:06:0516.6016.6516.60+0.203706
13:05:5516.5516.6016.60+0.201703
13:05:3716.5516.6016.60+0.202702
13:02:4816.6016.6516.60+0.201700
13:02:0216.6016.6516.60+0.2010699
13:02:0216.6016.6516.60+0.202689
13:01:0916.5516.6016.60+0.2028687
13:01:0916.5516.6016.60+0.201659
13:01:0916.5516.6016.60+0.206658
13:01:0916.5516.6016.60+0.2015652
13:01:0316.5516.6016.60+0.207637
12:59:2616.5516.6016.55+0.159630
12:59:1916.5516.6016.55+0.152621
12:58:2616.5516.6016.55+0.155619
12:57:3716.5516.6016.55+0.155614
12:56:5216.5516.6016.55+0.151609
12:51:3716.5516.6016.60+0.202608
12:48:4016.5516.6016.60+0.202606
12:44:5816.5516.6016.55+0.151604
12:44:5116.5516.6016.55+0.151603
12:43:0916.5516.6016.55+0.151602
12:39:2916.5516.6016.55+0.155601
12:38:5816.5516.6016.55+0.1510596
12:34:1016.5516.6016.55+0.152586
12:33:4016.5516.6016.60+0.205584
12:33:3316.5516.6016.55+0.151579
12:33:2916.5516.6016.55+0.155578
12:32:1616.5516.6016.55+0.151573
12:30:4716.5516.6016.55+0.151572
12:30:4416.5516.6016.55+0.151571
12:29:3716.5516.6016.55+0.151570
12:28:5916.5516.6016.55+0.152569
12:28:0516.5516.6016.55+0.152567
12:27:1116.5516.6016.55+0.151565
12:24:4916.5016.5516.55+0.154564
12:24:4916.5016.5516.55+0.152560
12:24:4916.5016.5516.55+0.152558
12:24:4916.5516.6016.55+0.1517556
12:22:5716.5516.6016.55+0.154539
12:22:5716.5516.6016.55+0.151535
12:21:0416.5516.6016.55+0.158534
12:20:2016.5516.6016.55+0.151526
12:19:4416.5516.6016.55+0.155525
12:19:3616.5516.6016.55+0.151520
12:16:0216.5516.6016.55+0.152519
12:14:4716.5516.6016.55+0.1510517
12:12:4116.5516.6016.55+0.151507
12:11:2516.5516.6016.55+0.156506
12:09:1316.5516.6016.55+0.158500
12:03:4616.5516.6016.55+0.151492
11:59:4816.5516.6016.55+0.152491
11:59:4416.5516.6016.55+0.151489
11:59:1416.5516.6016.55+0.159488
11:58:3016.5516.6016.60+0.201479
11:58:0816.5516.6016.60+0.204478
11:57:3816.5516.6016.60+0.201474
11:52:2616.5516.6016.60+0.201473
11:50:3216.5516.6016.60+0.203472
11:46:5316.5516.6016.55+0.152469
11:46:4316.5516.6016.55+0.152467
11:46:0016.5516.6016.55+0.153465
11:40:5416.5516.6016.55+0.151462
11:40:0516.5516.6016.55+0.152461
11:39:1016.5016.5516.55+0.151459
11:39:1016.5016.5516.55+0.151458
11:38:5916.5016.5516.55+0.151457
11:34:2416.5516.6016.55+0.152456
11:34:0016.5516.6016.55+0.152454
11:32:4016.5016.5516.55+0.152452
11:30:5716.5516.6016.55+0.151450
11:30:2516.5516.6016.55+0.154449
11:29:5116.5516.6016.55+0.152445
11:28:2716.5516.6016.55+0.151443
11:25:4616.5516.6016.55+0.151442
11:25:1816.5516.6016.55+0.153441
11:19:2816.5516.6016.55+0.151438
11:18:4616.5516.6016.55+0.151437
11:18:0916.5516.6016.55+0.151436
11:17:4416.5516.6016.55+0.151435
11:15:3416.5016.5516.55+0.151434
11:15:2516.5016.5516.55+0.151433
11:14:1516.5016.5516.55+0.152432
11:10:5116.5016.5516.55+0.153430
11:10:1916.5016.5516.55+0.152427
11:10:1916.5016.5516.55+0.157425
11:07:3116.5016.5516.50+0.106418
11:03:4716.5016.5516.55+0.152412
11:02:1016.5016.5516.55+0.151410
10:58:2316.5016.5516.55+0.152409
10:57:0016.4516.5016.50+0.102407
10:52:4516.5016.5516.50+0.108405
10:51:4716.5016.5516.50+0.1011397
10:51:2516.5016.5516.50+0.101386
10:48:4816.5016.5516.50+0.101385
10:46:5516.4516.5016.50+0.1011384
10:46:1616.4516.5016.45+0.055373
10:45:3016.4516.5016.45+0.052368
10:45:1516.4516.5016.45+0.052366
10:40:5116.4516.5016.45+0.055364
10:40:2016.4516.5016.45+0.051359
10:39:5616.4516.5016.45+0.053358
10:37:5516.4516.5016.45+0.051355
10:34:4116.4516.5016.45+0.052354
10:33:4916.4516.5016.50+0.101352
10:31:0516.4516.5016.50+0.105351
10:30:3716.4516.5016.50+0.105346
10:30:0216.4516.5016.50+0.101341
10:29:3816.4516.5016.45+0.051340
10:23:5616.4516.5016.45+0.051339
10:21:4116.4016.4516.45+0.057338
10:13:4716.4516.5016.45+0.051331
10:13:4716.4516.5016.45+0.058330
10:13:4716.4516.5016.45+0.051322
10:13:4716.4516.5016.45+0.0513321
10:12:1116.4516.5016.50+0.101308
10:04:4216.5016.5516.50+0.104307
10:03:5616.4516.5016.50+0.101303
10:02:4416.5016.5516.50+0.101302
10:02:3216.5016.5516.50+0.1016301
10:01:4516.5016.5516.55+0.151285
10:01:2216.5016.5516.55+0.151284
10:01:1516.5016.5516.55+0.151283
10:01:0216.5016.5516.55+0.152282
10:00:5516.5016.5516.55+0.151280
10:00:2316.5016.5516.55+0.157279
10:00:1816.5016.5516.55+0.156272
10:00:0216.5016.5516.55+0.155266
09:58:0216.4516.5016.50+0.1019261
09:58:0216.4516.5016.50+0.101242
09:58:0216.4516.5016.50+0.101241
09:57:4016.4516.5016.50+0.101240
09:50:1216.4516.5016.45+0.052239
09:45:2616.4016.5016.4003237
09:45:2516.4016.4516.45+0.051234
09:44:5716.4016.4516.4006233
09:44:5616.4016.5016.4002227
09:44:4016.4516.5016.45+0.052225
09:44:4016.4516.5016.45+0.051223
09:42:1416.4516.5016.45+0.054222
09:39:2516.4516.5016.45+0.051218
09:39:1916.4016.5016.50+0.101217
09:39:1916.4516.5016.45+0.0511216
09:38:3316.4516.5016.45+0.051205
09:38:2916.4516.5016.50+0.101204
09:35:1916.4516.5016.50+0.101203
09:35:1316.4516.5016.50+0.102202
09:35:1216.4516.5016.50+0.101200
09:34:5416.4516.5016.50+0.101199
09:34:4316.4516.5016.50+0.101198
09:34:1116.4516.5016.45+0.051197
09:32:4316.4516.5016.45+0.055196
09:30:0016.4516.5016.50+0.101191
09:28:4516.4516.5016.45+0.055190
09:28:3216.4516.5016.50+0.101185
09:28:2916.4516.5016.50+0.101184
09:24:5416.4516.5016.50+0.101183
09:24:3816.4016.4516.45+0.0537182
09:24:3816.4516.5016.45+0.054145
09:23:4416.4516.5016.50+0.102141
09:23:4416.4016.4516.45+0.054139
09:23:4316.4516.5016.45+0.056135
09:23:2116.4516.5016.50+0.101129
09:22:1716.4516.5016.45+0.056128
09:20:0716.5016.5516.50+0.101122
09:18:3616.5016.5516.50+0.102121
09:16:2116.5516.6016.55+0.156119
09:15:4116.5516.6016.60+0.201113
09:15:0116.5016.5516.55+0.152112
09:13:1316.5016.5516.50+0.101110
09:12:4816.5016.5516.55+0.151109
09:12:4116.5016.5516.50+0.103108
09:12:4116.5016.5516.55+0.152105
09:12:4016.5016.5516.55+0.151103
09:12:3316.5016.5516.50+0.101102
09:12:2716.5016.5516.50+0.101101
09:12:2716.4516.5016.50+0.102100
09:12:2716.5016.5516.50+0.10898
09:12:1916.5016.5516.50+0.10190
09:11:3716.5016.5516.45+0.05789
09:11:3716.5016.5516.50+0.10882
09:11:2816.5016.5516.50+0.10174
09:10:2916.5016.5516.50+0.10173
09:10:1916.5016.5516.50+0.10272
09:10:0216.5016.5516.55+0.15170
09:09:3616.5016.5516.55+0.15369
09:09:2716.5516.6016.55+0.15366
09:09:1616.5516.6016.55+0.15163
09:09:0816.5516.6016.55+0.15462
09:09:0316.5516.6016.55+0.15258
09:09:0016.5516.6016.55+0.15156
09:08:1416.5516.6016.55+0.15255
09:06:5616.5516.6016.60+0.20153
09:05:2916.5516.6016.60+0.20252
09:05:2416.5516.6016.55+0.15250
09:05:2216.5016.5516.55+0.151348
09:05:0916.5016.5516.55+0.15135
09:05:0916.5016.5516.55+0.15134
09:04:4716.5016.5516.55+0.15333
09:03:3016.5016.5516.55+0.15130
09:02:4516.5016.5516.50+0.10129
09:02:1616.5016.5516.50+0.10728
09:01:0816.5516.6016.55+0.15221
09:01:0816.5516.6016.55+0.15219
09:00:2916.5516.6016.55+0.15417
09:00:09----16.65+0.251313
 
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。