最新劉鏡清：今年經濟成長率穩坐4.2% 明年展望利大於弊熱門桃機第3航廈自駕車標案爭議 成運：盼誠信解決
更新報價

五　鼎  (1733) 生技醫療業 上市

30.10 ▼-0.15 -0.50% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 367 30.10 2 30.20 3 30.60 30.60 29.95 30.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.1030.2030.10-0.159367
13:24:3130.1530.4030.15-0.101358
13:22:5030.1530.3530.35+0.101357
13:21:3830.1030.2530.2501356
13:20:2930.1030.3030.35+0.1012355
13:20:2930.1030.3030.30+0.055343
13:18:3330.1530.3030.30+0.051338
13:18:2730.1530.2530.2501337
13:18:1930.1530.2530.15-0.101336
13:14:4530.1030.2530.10-0.151335
13:05:1229.9530.3029.95-0.308334
12:59:3730.0030.2530.00-0.251326
12:59:0129.9530.0030.00-0.252325
12:56:0829.9530.0030.00-0.251323
12:56:0829.9530.0030.00-0.251322
12:56:0829.9530.0030.00-0.256321
12:53:5729.9530.0029.95-0.302315
12:53:5730.0030.2530.00-0.253313
12:49:4830.0030.2530.00-0.251310
12:44:4230.0530.2530.05-0.201309
12:40:4230.1530.2530.15-0.102308
12:38:0730.2030.3030.20-0.051306
12:38:0730.0030.2030.20-0.051305
12:38:0330.1530.2030.15-0.101304
12:38:0330.0030.1530.15-0.101303
12:38:0030.0530.1530.05-0.202302
12:38:0030.1030.1530.10-0.152300
12:24:3929.9530.0030.00-0.252298
12:24:1929.9530.0030.00-0.252296
12:24:1629.9530.0030.00-0.252294
12:24:1429.9530.0029.95-0.301292
12:21:2629.9030.0030.00-0.251291
11:57:3929.9530.0029.95-0.304290
11:57:1929.9530.0029.95-0.304286
11:54:4829.9530.0029.95-0.301282
11:51:0329.9530.0529.95-0.301281
11:50:0730.0030.0530.00-0.251280
11:50:0730.0030.0530.00-0.252279
11:49:5630.0030.0530.00-0.251277
11:46:3830.0030.0530.00-0.252276
11:39:0530.0530.1030.05-0.201274
11:38:2130.0530.1030.10-0.151273
11:26:2530.0030.1030.00-0.251272
11:22:1329.9530.0030.00-0.254271
11:18:0330.0030.1030.00-0.251267
11:12:4830.0030.1030.00-0.251266
11:08:1630.0030.1030.00-0.256265
11:08:0930.0530.1030.05-0.206259
10:58:1830.0530.1530.05-0.201253
10:58:0630.0530.1530.05-0.201252
10:57:3930.0530.1530.05-0.201251
10:55:1530.1030.1530.10-0.158250
10:52:5630.1530.2030.15-0.101242
10:52:2030.1530.2030.15-0.102241
10:51:5730.1530.2030.15-0.105239
10:51:5730.2030.2530.20-0.0514234
10:51:2930.2030.2530.20-0.055220
10:49:4630.2030.2530.20-0.051215
10:48:4030.2030.2530.20-0.052214
10:45:3430.2530.3030.2504212
10:40:4030.2530.3030.2501208
10:40:0330.2530.3030.2502207
10:35:4530.2530.3030.2501205
10:31:0330.2530.3030.2501204
10:20:3230.2530.3030.2501203
10:17:1130.3030.3530.30+0.052202
10:09:5230.3030.3530.35+0.102200
10:07:3730.3030.3530.30+0.051198
10:07:2830.3030.3530.30+0.051197
10:05:1230.3530.4030.35+0.102196
09:55:5330.3530.4030.40+0.157194
09:55:5330.3530.4030.40+0.152187
09:55:4230.2530.3530.35+0.103185
09:55:1630.3030.3530.30+0.052182
09:55:1630.3030.3530.30+0.052180
09:55:1630.3030.3530.30+0.052178
09:55:1630.3030.3530.30+0.052176
09:55:1630.3030.3530.30+0.052174
09:55:1630.3030.3530.30+0.052172
09:55:1530.3030.3530.30+0.051170
09:55:1530.2030.3030.30+0.053169
09:54:1430.2030.3030.20-0.0510166
09:48:2830.2030.3030.20-0.051156
09:43:5130.2530.3030.2504155
09:39:4330.2530.3530.2501151
09:39:1730.2530.3530.2501150
09:31:0730.2530.3530.2502149
09:28:5830.3030.3530.30+0.052147
09:28:3430.3030.4030.30+0.052145
09:28:1930.3030.4030.30+0.053143
09:27:0130.3530.4030.35+0.101140
09:25:4430.3530.4030.35+0.103139
09:25:1930.3530.4030.35+0.101136
09:18:5930.3030.4030.40+0.152135
09:18:4930.3530.4030.35+0.101133
09:18:4930.3030.3530.35+0.101132
09:17:5430.3030.3530.30+0.052131
09:17:5430.3030.3530.30+0.052129
09:17:5430.3030.3530.30+0.051127
09:17:4330.3030.3530.30+0.052126
09:17:4330.3030.3530.30+0.051124
09:17:4330.3030.3530.30+0.052123
09:17:1730.3030.4030.30+0.051121
09:17:1730.3030.4030.30+0.052120
09:16:3930.3530.4030.35+0.101118
09:12:0130.3530.4030.35+0.101117
09:11:4230.4030.4530.40+0.151116
09:10:4430.4030.4530.40+0.152115
09:08:1330.3530.4030.40+0.156113
09:08:1030.3030.3530.35+0.102107
09:04:3730.2530.3530.2501105
09:04:2430.2530.3030.30+0.053104
09:04:2430.3030.3530.30+0.052101
09:02:4330.2530.3030.30+0.05199
09:02:0530.3030.4030.30+0.05398
09:02:0530.3030.4030.30+0.05195
09:02:0530.3030.4030.30+0.05194
09:02:0530.4030.4530.40+0.155893
09:02:0530.4030.4530.40+0.15535
09:01:5330.4030.4530.40+0.15530
09:01:4530.4030.4530.40+0.15525
09:01:3130.4030.4530.40+0.15120
09:01:3030.4030.4530.40+0.15119
09:01:3030.4030.4530.40+0.15118
09:01:3030.4530.6030.45+0.20317
09:00:1530.4030.6030.60+0.35114
09:00:1330.4030.6030.40+0.15113
09:00:13----30.60+0.351212
　
更多
加密貨幣
比特幣BTC 98830.31 4,145.96 4.38%
以太幣ETH 3471.64 55.90 1.64%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.44 1.15 0.25%
萊特幣LTC 108.69 2.15 2.02%
卡達幣ADA 0.912986 -0.01 -1.22%
波場幣TRX 0.257193 0.01 2.01%
恆星幣XLM 0.384334 0.01 3.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。