新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中鋼前11月稅前虧損50億 中國新制可望助鋼價回穩
熱門
長榮航擬斥資逾650億 增購4架波音客機6架客艙升級
更新報價
訊 聯
(1784)
生技醫療
上櫃
113.50
▲+2.50
+2.25%
3.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
3,403
113.00
20
113.50
12
111.00
117.00
109.00
111.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
113.00
113.50
113.50
+2.50
149
3403
13:24:58
113.00
113.50
113.50
+2.50
1
3254
13:24:50
113.00
113.50
113.00
+2.00
1
3253
13:24:31
113.50
114.00
113.50
+2.50
2
3252
13:24:01
113.00
113.50
113.50
+2.50
1
3250
13:23:59
113.00
113.50
113.50
+2.50
1
3249
13:23:56
113.00
113.50
113.50
+2.50
1
3248
13:23:54
113.00
113.50
113.50
+2.50
10
3247
13:23:46
113.00
113.50
113.50
+2.50
1
3237
13:23:42
113.00
113.50
113.00
+2.00
1
3236
13:23:14
113.00
113.50
113.00
+2.00
1
3235
13:23:14
113.00
113.50
113.00
+2.00
5
3234
13:22:51
113.00
113.50
113.00
+2.00
1
3229
13:22:06
113.50
114.00
113.50
+2.50
1
3228
13:21:58
113.50
114.00
113.50
+2.50
1
3227
13:21:27
113.00
113.50
113.50
+2.50
1
3226
13:21:10
113.50
114.00
113.50
+2.50
1
3225
13:21:03
113.00
114.00
114.00
+3.00
1
3224
13:21:03
113.50
114.00
113.50
+2.50
2
3223
13:20:31
113.50
114.00
114.00
+3.00
1
3221
13:20:23
113.00
113.50
114.00
+3.00
4
3220
13:20:23
113.00
113.50
113.50
+2.50
6
3216
13:20:16
113.00
113.50
113.50
+2.50
2
3210
13:20:14
113.00
113.50
113.00
+2.00
1
3208
13:19:25
113.00
113.50
113.00
+2.00
1
3207
13:19:08
113.00
113.50
113.00
+2.00
1
3206
13:18:36
112.50
113.00
113.00
+2.00
15
3205
13:18:36
112.50
113.00
113.00
+2.00
3
3190
13:18:34
112.50
113.00
112.50
+1.50
4
3187
13:18:29
112.50
113.00
113.00
+2.00
1
3183
13:18:20
112.50
113.00
112.50
+1.50
2
3182
13:18:17
112.50
113.00
112.50
+1.50
1
3180
13:18:09
112.50
113.00
112.50
+1.50
1
3179
13:18:03
112.50
113.00
112.50
+1.50
1
3178
13:17:57
112.50
113.00
113.00
+2.00
1
3177
13:16:52
112.50
113.00
113.00
+2.00
3
3176
13:16:03
112.50
113.00
112.50
+1.50
3
3173
13:15:41
112.50
113.00
112.50
+1.50
2
3170
13:15:11
112.50
113.00
112.50
+1.50
2
3168
13:15:02
112.50
113.00
112.50
+1.50
4
3166
13:15:02
112.50
113.00
112.50
+1.50
10
3162
13:14:10
113.00
113.50
113.00
+2.00
6
3152
13:14:10
112.50
113.00
113.00
+2.00
3
3146
13:14:06
112.50
113.00
113.00
+2.00
3
3143
13:13:25
112.50
113.00
113.00
+2.00
2
3140
13:13:05
112.50
113.00
112.50
+1.50
1
3138
13:13:03
112.50
113.00
112.50
+1.50
1
3137
13:12:57
112.50
113.00
112.50
+1.50
1
3136
13:11:57
112.50
113.00
112.50
+1.50
1
3135
13:11:54
112.50
113.00
112.50
+1.50
1
3134
13:11:31
112.50
113.00
112.50
+1.50
1
3133
13:11:20
112.50
113.00
112.50
+1.50
4
3132
13:11:17
112.50
113.00
112.50
+1.50
1
3128
13:11:01
112.50
113.00
112.50
+1.50
2
3127
13:11:00
112.50
113.00
112.50
+1.50
2
3125
13:10:25
112.50
113.00
113.00
+2.00
2
3123
13:10:00
112.50
113.00
113.00
+2.00
1
3121
13:09:49
112.50
113.00
112.50
+1.50
2
3120
13:09:48
112.50
113.00
112.50
+1.50
1
3118
13:09:14
113.00
113.50
113.00
+2.00
1
3117
13:09:14
112.50
113.00
113.00
+2.00
2
3116
13:09:11
112.50
113.00
113.00
+2.00
4
3114
13:06:06
113.00
113.50
113.00
+2.00
1
3110
13:06:06
113.00
113.50
113.00
+2.00
1
3109
13:06:06
113.00
113.50
113.00
+2.00
1
3108
13:06:06
113.00
113.50
113.00
+2.00
10
3107
13:06:05
113.00
113.50
113.00
+2.00
1
3097
13:06:01
113.00
113.50
113.00
+2.00
1
3096
13:06:01
113.00
113.50
113.00
+2.00
1
3095
13:05:50
113.00
113.50
113.00
+2.00
2
3094
13:05:39
113.00
113.50
113.00
+2.00
1
3092
13:05:39
113.00
113.50
113.00
+2.00
4
3091
13:05:39
113.00
113.50
113.00
+2.00
1
3087
13:04:30
113.00
113.50
113.00
+2.00
1
3086
13:04:23
113.00
113.50
113.00
+2.00
1
3085
13:03:54
113.00
113.50
113.00
+2.00
2
3084
13:03:41
113.00
113.50
113.00
+2.00
1
3082
13:03:40
113.00
113.50
113.00
+2.00
1
3081
13:02:02
113.00
113.50
113.50
+2.50
1
3080
13:02:01
113.00
113.50
113.50
+2.50
1
3079
13:00:50
113.00
113.50
113.50
+2.50
1
3078
13:00:43
113.00
113.50
113.50
+2.50
1
3077
13:00:10
113.00
113.50
113.50
+2.50
1
3076
12:59:30
113.00
113.50
113.50
+2.50
1
3075
12:57:35
113.00
113.50
113.50
+2.50
5
3074
12:56:27
113.50
114.00
113.50
+2.50
2
3069
12:56:14
113.50
114.00
113.50
+2.50
1
3067
12:56:05
113.50
114.00
113.50
+2.50
1
3066
12:55:52
113.50
114.00
113.50
+2.50
1
3065
12:55:37
113.50
114.00
113.50
+2.50
1
3064
12:55:34
113.50
114.00
113.50
+2.50
1
3063
12:55:34
113.50
114.00
113.50
+2.50
10
3062
12:54:49
114.00
114.50
114.00
+3.00
1
3052
12:54:19
114.00
114.50
114.50
+3.50
1
3051
12:54:00
113.50
114.50
114.50
+3.50
5
3050
12:54:00
113.50
114.00
114.00
+3.00
4
3045
12:54:00
113.00
113.50
113.50
+2.50
31
3041
12:54:00
113.00
113.50
113.50
+2.50
2
3010
12:53:47
113.00
113.50
113.50
+2.50
3
3008
12:53:47
113.50
114.00
113.50
+2.50
1
3005
12:53:47
113.50
114.00
113.50
+2.50
1
3004
12:53:47
113.50
114.00
113.50
+2.50
1
3003
12:53:46
113.50
114.00
113.50
+2.50
3
3002
12:53:44
113.50
114.00
113.50
+2.50
5
2999
12:53:30
113.50
114.00
113.50
+2.50
1
2994
12:53:26
113.50
114.00
113.50
+2.50
1
2993
12:53:23
113.50
114.00
113.50
+2.50
3
2992
12:53:12
113.50
114.00
113.50
+2.50
2
2989
12:53:11
113.50
114.00
113.50
+2.50
1
2987
12:52:42
114.00
114.50
114.00
+3.00
12
2986
12:51:45
114.00
114.50
114.00
+3.00
2
2974
12:50:18
114.00
114.50
114.00
+3.00
1
2972
12:50:10
114.00
114.50
114.00
+3.00
2
2971
12:49:29
114.00
114.50
114.50
+3.50
2
2969
12:48:11
114.00
114.50
114.00
+3.00
1
2967
12:47:57
114.00
114.50
114.00
+3.00
1
2966
12:47:26
114.00
114.50
114.00
+3.00
1
2965
12:47:07
114.00
114.50
114.00
+3.00
2
2964
12:45:38
114.00
114.50
114.50
+3.50
1
2962
12:42:18
114.00
114.50
114.00
+3.00
1
2961
12:42:11
114.00
114.50
114.00
+3.00
1
2960
12:40:19
114.00
114.50
114.00
+3.00
1
2959
12:39:54
114.00
114.50
114.00
+3.00
1
2958
12:39:36
114.00
114.50
114.00
+3.00
1
2957
12:39:00
114.00
114.50
114.00
+3.00
1
2956
12:38:22
114.00
114.50
114.00
+3.00
3
2955
12:33:44
114.50
115.00
114.50
+3.50
1
2952
12:32:00
114.50
115.00
114.50
+3.50
1
2951
12:28:33
114.50
115.00
114.50
+3.50
1
2950
12:27:50
114.50
115.00
114.50
+3.50
2
2949
12:27:50
114.50
115.00
114.50
+3.50
2
2947
12:27:20
114.00
115.00
115.00
+4.00
9
2945
12:27:07
114.50
115.00
114.50
+3.50
1
2936
12:26:56
114.50
115.00
114.50
+3.50
2
2935
12:25:47
114.00
114.50
114.50
+3.50
1
2933
12:25:00
114.00
115.00
115.00
+4.00
1
2932
12:24:55
114.50
115.00
114.50
+3.50
2
2931
12:24:52
114.00
114.50
114.50
+3.50
1
2929
12:23:16
114.50
115.00
114.50
+3.50
1
2928
12:23:01
114.50
115.00
114.50
+3.50
1
2927
12:23:01
114.50
115.00
114.50
+3.50
1
2926
12:22:02
114.50
115.00
114.50
+3.50
2
2925
12:21:13
114.50
115.00
114.50
+3.50
1
2923
12:19:48
114.50
115.00
114.50
+3.50
1
2922
12:19:40
114.50
115.00
114.50
+3.50
2
2921
12:19:40
114.50
115.00
114.50
+3.50
3
2919
12:17:06
115.00
115.50
115.00
+4.00
1
2916
12:17:06
115.00
115.50
115.00
+4.00
5
2915
12:15:31
115.00
115.50
115.00
+4.00
2
2910
12:14:56
115.00
115.50
115.00
+4.00
1
2908
12:14:07
115.00
115.50
115.00
+4.00
1
2907
12:13:45
115.00
115.50
115.00
+4.00
2
2906
12:13:15
115.00
115.50
115.00
+4.00
1
2904
12:10:09
115.00
115.50
115.00
+4.00
1
2903
12:10:01
115.00
115.50
115.00
+4.00
1
2902
12:07:19
115.00
115.50
115.00
+4.00
4
2901
12:07:01
114.50
115.00
115.00
+4.00
7
2897
12:04:23
114.50
115.00
114.50
+3.50
1
2890
12:04:18
114.50
115.00
114.50
+3.50
1
2889
12:04:08
114.50
115.00
114.50
+3.50
5
2888
12:04:02
114.50
115.00
114.50
+3.50
1
2883
12:03:25
114.50
115.00
114.50
+3.50
1
2882
12:03:12
114.50
115.00
114.50
+3.50
2
2881
12:03:12
114.50
115.00
114.50
+3.50
2
2879
12:01:44
114.50
115.00
115.00
+4.00
1
2877
12:00:50
114.50
115.00
115.00
+4.00
1
2876
11:57:43
114.50
115.00
115.00
+4.00
1
2875
11:56:51
114.50
115.00
115.00
+4.00
2
2874
11:56:45
114.50
115.00
115.00
+4.00
1
2872
11:56:10
115.00
115.50
115.00
+4.00
6
2871
11:56:10
115.00
115.50
115.00
+4.00
14
2865
11:55:44
115.00
115.50
115.00
+4.00
1
2851
11:55:18
115.00
115.50
115.00
+4.00
1
2850
11:51:07
115.00
115.50
115.50
+4.50
5
2849
11:50:25
115.00
115.50
115.50
+4.50
2
2844
11:50:21
115.50
116.00
115.50
+4.50
2
2842
11:50:18
115.50
116.00
115.50
+4.50
2
2840
11:50:18
115.50
116.00
115.50
+4.50
1
2838
11:49:40
115.50
116.00
115.50
+4.50
1
2837
11:46:22
115.50
116.00
115.50
+4.50
1
2836
11:44:33
115.50
116.00
116.00
+5.00
1
2835
11:38:07
115.50
116.00
116.00
+5.00
3
2834
11:34:31
115.50
116.00
116.00
+5.00
10
2831
11:33:38
115.50
116.00
115.50
+4.50
1
2821
11:33:35
115.50
116.00
115.50
+4.50
1
2820
11:33:33
115.50
116.00
115.50
+4.50
1
2819
11:33:22
115.50
116.00
115.50
+4.50
1
2818
11:33:19
115.50
116.00
115.50
+4.50
4
2817
11:32:58
115.50
116.00
115.50
+4.50
1
2813
11:32:16
116.00
116.50
116.00
+5.00
8
2812
11:32:16
116.00
116.50
116.00
+5.00
3
2804
11:29:08
116.00
116.50
116.50
+5.50
1
2801
11:28:04
116.50
117.00
116.50
+5.50
2
2800
11:28:04
116.50
117.00
116.50
+5.50
1
2798
11:26:55
116.00
117.00
117.00
+6.00
1
2797
11:26:55
116.00
117.00
117.00
+6.00
1
2796
11:26:50
116.00
116.50
116.50
+5.50
6
2795
11:26:34
116.00
116.50
116.50
+5.50
2
2789
11:22:48
116.00
116.50
116.50
+5.50
3
2787
11:22:48
116.00
116.50
116.50
+5.50
1
2784
11:22:41
116.00
116.50
116.50
+5.50
1
2783
11:22:16
116.00
116.50
116.50
+5.50
1
2782
11:20:47
116.50
117.00
116.50
+5.50
5
2781
11:20:13
116.50
117.00
116.50
+5.50
1
2776
11:19:30
116.50
117.00
116.50
+5.50
2
2775
11:19:15
116.50
117.00
116.50
+5.50
1
2773
11:19:14
116.50
117.00
116.50
+5.50
1
2772
11:19:12
116.50
117.00
116.50
+5.50
1
2771
11:19:00
116.50
117.00
116.50
+5.50
10
2770
11:18:45
116.50
117.00
116.50
+5.50
1
2760
11:18:19
116.50
117.00
116.50
+5.50
1
2759
11:17:44
116.50
117.00
116.50
+5.50
1
2758
11:17:37
116.50
117.00
117.00
+6.00
1
2757
11:17:35
116.50
117.00
117.00
+6.00
2
2756
11:17:35
116.50
117.00
117.00
+6.00
1
2754
11:17:29
116.50
117.00
116.50
+5.50
2
2753
11:17:11
116.00
116.50
116.50
+5.50
2
2751
11:16:51
116.00
116.50
116.50
+5.50
1
2749
11:16:51
116.00
116.50
116.50
+5.50
2
2748
11:16:51
116.00
116.50
116.50
+5.50
1
2746
11:15:39
116.00
116.50
116.50
+5.50
1
2745
11:13:59
116.50
117.00
116.50
+5.50
1
2744
11:13:58
116.50
117.00
116.50
+5.50
2
2743
11:13:53
116.50
117.00
116.50
+5.50
1
2741
11:13:48
116.50
117.00
116.50
+5.50
1
2740
11:13:47
116.50
117.00
116.50
+5.50
1
2739
11:13:42
116.50
117.00
116.50
+5.50
1
2738
11:13:41
116.50
117.00
116.50
+5.50
1
2737
11:13:41
116.50
117.00
116.50
+5.50
1
2736
11:13:07
116.50
117.00
116.50
+5.50
1
2735
11:12:30
116.50
117.00
116.50
+5.50
1
2734
11:12:17
116.50
117.00
116.50
+5.50
1
2733
11:12:11
116.00
116.50
116.50
+5.50
2
2732
11:11:45
116.50
117.00
116.50
+5.50
1
2730
11:11:23
116.50
117.00
116.50
+5.50
2
2729
11:11:18
116.00
116.50
116.50
+5.50
2
2727
11:11:11
116.00
116.50
116.50
+5.50
4
2725
11:10:54
116.50
117.00
116.50
+5.50
1
2721
11:10:44
116.50
117.00
116.50
+5.50
4
2720
11:10:44
116.00
116.50
116.50
+5.50
1
2716
11:10:36
116.00
116.50
116.50
+5.50
1
2715
11:10:36
116.00
116.50
116.50
+5.50
2
2714
11:10:32
116.00
116.50
116.50
+5.50
5
2712
11:10:29
116.00
116.50
116.50
+5.50
5
2707
11:10:14
116.00
116.50
116.50
+5.50
2
2702
11:10:10
116.00
116.50
116.50
+5.50
1
2700
11:10:02
116.00
116.50
116.50
+5.50
1
2699
11:09:54
116.00
116.50
116.50
+5.50
3
2698
11:09:43
116.00
116.50
116.50
+5.50
1
2695
11:09:42
116.00
116.50
116.50
+5.50
1
2694
11:09:37
116.00
116.50
116.50
+5.50
3
2693
11:09:33
116.00
116.50
116.50
+5.50
2
2690
11:09:29
116.00
116.50
116.50
+5.50
1
2688
11:09:25
115.50
116.00
116.00
+5.00
1
2687
11:08:38
116.00
116.50
116.00
+5.00
1
2686
11:08:36
116.00
116.50
116.00
+5.00
5
2685
11:08:26
116.00
116.50
116.00
+5.00
1
2680
11:07:40
115.50
116.00
116.00
+5.00
9
2679
11:07:40
115.50
116.00
116.00
+5.00
12
2670
11:07:32
115.00
115.50
115.50
+4.50
10
2658
11:06:33
115.00
115.50
115.00
+4.00
1
2648
11:05:47
115.00
115.50
115.00
+4.00
1
2647
11:05:01
114.50
115.00
115.00
+4.00
8
2646
11:04:00
114.50
115.00
114.50
+3.50
1
2638
11:03:59
114.50
115.00
114.50
+3.50
1
2637
11:03:42
114.50
115.00
114.50
+3.50
1
2636
11:02:12
114.50
115.00
114.50
+3.50
3
2635
11:01:28
114.50
115.00
114.50
+3.50
1
2632
11:01:25
114.50
115.00
114.50
+3.50
1
2631
11:00:01
114.00
114.50
114.50
+3.50
1
2630
10:59:38
114.50
115.00
114.50
+3.50
2
2629
10:58:42
114.50
115.00
114.50
+3.50
1
2627
10:58:41
114.50
115.00
114.50
+3.50
1
2626
10:57:44
114.00
114.50
114.50
+3.50
3
2625
10:57:44
115.00
115.50
114.50
+3.50
10
2622
10:57:44
115.00
115.50
115.00
+4.00
2
2612
10:57:36
114.50
115.00
115.00
+4.00
2
2610
10:57:16
114.50
115.00
115.00
+4.00
3
2608
10:57:16
115.00
115.50
115.00
+4.00
6
2605
10:56:04
114.50
115.00
115.00
+4.00
2
2599
10:55:58
114.50
115.50
114.50
+3.50
5
2597
10:55:52
114.50
115.00
115.00
+4.00
1
2592
10:55:49
115.00
115.50
115.00
+4.00
1
2591
10:55:23
114.50
115.00
115.00
+4.00
3
2590
10:54:51
115.00
115.50
115.00
+4.00
1
2587
10:53:33
114.50
115.00
115.00
+4.00
1
2586
10:53:31
115.00
115.50
115.00
+4.00
2
2585
10:52:31
115.00
115.50
115.00
+4.00
1
2583
10:51:11
115.00
115.50
115.00
+4.00
2
2582
10:51:11
115.00
115.50
115.00
+4.00
3
2580
10:51:11
115.00
116.00
115.00
+4.00
3
2577
10:51:11
115.00
116.00
115.00
+4.00
10
2574
10:50:51
115.00
115.50
115.50
+4.50
4
2564
10:48:28
115.00
115.50
115.50
+4.50
1
2560
10:46:02
115.50
116.00
115.50
+4.50
1
2559
10:45:00
115.50
116.00
115.50
+4.50
1
2558
10:45:00
115.50
116.00
115.50
+4.50
1
2557
10:42:41
115.50
116.00
115.50
+4.50
1
2556
10:41:39
115.50
116.00
115.50
+4.50
1
2555
10:41:37
115.50
116.00
115.50
+4.50
1
2554
10:41:24
115.50
116.00
115.50
+4.50
1
2553
10:41:24
115.50
116.00
115.50
+4.50
1
2552
10:41:14
115.50
116.00
115.50
+4.50
1
2551
10:40:41
115.50
116.00
115.50
+4.50
1
2550
10:39:17
115.50
116.00
116.00
+5.00
1
2549
10:37:22
115.50
116.00
116.00
+5.00
1
2548
10:37:17
115.50
116.00
116.00
+5.00
1
2547
10:36:54
115.50
116.00
116.00
+5.00
1
2546
10:36:44
115.50
116.00
116.00
+5.00
2
2545
10:36:08
115.50
116.00
116.00
+5.00
1
2543
10:36:00
115.50
116.00
115.50
+4.50
1
2542
10:34:56
115.50
116.00
116.00
+5.00
4
2541
10:32:53
115.00
116.00
116.00
+5.00
6
2537
10:31:36
115.50
116.00
115.50
+4.50
1
2531
10:31:22
115.50
116.00
115.50
+4.50
1
2530
10:31:17
115.50
116.00
115.50
+4.50
1
2529
10:30:33
115.00
115.50
115.50
+4.50
8
2528
10:28:39
115.00
115.50
115.00
+4.00
1
2520
10:28:39
115.00
115.50
115.00
+4.00
1
2519
10:28:39
115.00
115.50
115.00
+4.00
1
2518
10:28:08
115.50
116.00
115.50
+4.50
15
2517
10:28:08
115.50
116.00
115.50
+4.50
3
2502
10:28:08
115.50
116.00
115.50
+4.50
1
2499
10:26:56
116.00
116.50
116.00
+5.00
6
2498
10:26:39
116.00
116.50
116.50
+5.50
1
2492
10:26:29
116.00
116.50
116.50
+5.50
1
2491
10:26:12
116.00
116.50
116.50
+5.50
1
2490
10:25:53
116.00
116.50
116.50
+5.50
1
2489
10:25:30
115.50
116.50
116.50
+5.50
1
2488
10:25:29
115.50
116.50
116.50
+5.50
1
2487
10:25:29
115.50
116.00
116.00
+5.00
2
2486
10:25:28
115.50
116.00
116.00
+5.00
5
2484
10:25:20
116.00
116.50
116.00
+5.00
6
2479
10:25:20
116.00
116.50
116.00
+5.00
1
2473
10:25:17
116.00
116.50
116.00
+5.00
3
2472
10:24:53
116.00
117.00
116.00
+5.00
1
2469
10:24:47
116.00
116.50
116.50
+5.50
1
2468
10:24:45
116.50
117.00
116.50
+5.50
1
2467
10:24:44
116.00
116.50
116.50
+5.50
1
2466
10:24:39
116.00
116.50
116.50
+5.50
1
2465
10:24:34
116.50
117.00
116.50
+5.50
3
2464
10:24:19
116.00
116.50
116.50
+5.50
1
2461
10:24:14
116.50
117.00
116.50
+5.50
1
2460
10:24:08
116.50
117.00
116.50
+5.50
1
2459
10:23:58
116.50
117.00
116.50
+5.50
1
2458
10:23:52
116.00
116.50
116.50
+5.50
1
2457
10:23:52
116.00
116.50
116.50
+5.50
4
2456
10:23:52
116.00
116.50
116.50
+5.50
3
2452
10:23:52
116.00
116.50
116.50
+5.50
10
2449
10:23:37
116.00
116.50
116.50
+5.50
1
2439
10:23:25
116.00
116.50
116.50
+5.50
2
2438
10:23:01
116.00
116.50
116.50
+5.50
1
2436
10:23:00
116.00
116.50
116.50
+5.50
3
2435
10:23:00
115.50
116.50
115.50
+4.50
1
2432
10:23:00
115.50
116.00
116.00
+5.00
38
2431
10:22:25
115.50
116.00
115.50
+4.50
2
2393
10:22:25
115.50
116.00
115.50
+4.50
1
2391
10:20:58
115.50
116.00
115.50
+4.50
1
2390
10:20:32
115.00
116.00
116.00
+5.00
1
2389
10:19:13
115.50
116.00
115.50
+4.50
1
2388
10:19:13
115.00
115.50
115.50
+4.50
1
2387
10:17:56
115.50
116.00
115.50
+4.50
1
2386
10:17:34
115.50
116.00
115.50
+4.50
1
2385
10:17:27
115.50
116.00
115.50
+4.50
1
2384
10:17:23
115.50
116.00
115.50
+4.50
1
2383
10:17:23
115.50
116.00
115.50
+4.50
1
2382
10:16:31
115.00
115.50
115.50
+4.50
1
2381
10:16:15
115.00
115.50
115.50
+4.50
2
2380
10:16:05
115.00
115.50
115.00
+4.00
1
2378
10:16:00
115.00
115.50
115.00
+4.00
1
2377
10:15:48
115.00
115.50
115.00
+4.00
1
2376
10:15:10
115.00
115.50
115.00
+4.00
2
2375
10:15:10
115.00
115.50
115.00
+4.00
1
2373
10:13:54
115.00
115.50
115.00
+4.00
1
2372
10:13:33
115.00
115.50
115.00
+4.00
2
2371
10:11:49
115.00
115.50
115.00
+4.00
1
2369
10:11:49
115.00
115.50
115.00
+4.00
3
2368
10:11:49
115.00
115.50
115.00
+4.00
3
2365
10:11:48
115.00
115.50
115.00
+4.00
5
2362
10:11:44
115.00
115.50
115.00
+4.00
1
2357
10:11:44
115.00
115.50
115.50
+4.50
1
2356
10:11:22
115.00
115.50
115.50
+4.50
1
2355
10:11:04
115.00
115.50
115.50
+4.50
1
2354
10:10:52
115.00
116.00
115.00
+4.00
1
2353
10:10:35
115.00
115.50
115.50
+4.50
1
2352
10:10:34
115.00
115.50
115.50
+4.50
2
2351
10:10:32
115.00
115.50
115.50
+4.50
1
2349
10:10:28
115.00
115.50
115.00
+4.00
1
2348
10:09:42
115.00
115.50
115.50
+4.50
1
2347
10:09:03
115.50
116.00
115.50
+4.50
2
2346
10:09:03
115.50
116.00
115.50
+4.50
8
2344
10:08:58
116.00
116.50
116.00
+5.00
9
2336
10:08:58
116.00
116.50
116.00
+5.00
1
2327
10:08:25
116.00
116.50
116.00
+5.00
1
2326
10:08:11
116.00
116.50
116.50
+5.50
1
2325
10:08:00
116.00
116.50
116.50
+5.50
1
2324
10:08:00
116.00
116.50
116.50
+5.50
1
2323
10:07:38
116.00
116.50
116.00
+5.00
4
2322
10:07:31
115.50
116.00
116.00
+5.00
2
2318
10:07:31
115.50
116.00
116.00
+5.00
1
2316
10:07:31
115.50
116.00
116.00
+5.00
2
2315
10:07:31
115.50
116.00
116.00
+5.00
1
2313
10:07:19
115.50
116.00
115.50
+4.50
1
2312
10:07:16
115.00
115.50
115.50
+4.50
13
2311
10:06:25
115.00
115.50
115.50
+4.50
1
2298
10:06:11
115.00
115.50
115.50
+4.50
1
2297
10:06:10
115.00
115.50
115.00
+4.00
1
2296
10:06:05
115.00
115.50
115.00
+4.00
2
2295
10:06:02
115.00
115.50
115.00
+4.00
1
2293
10:05:52
115.00
115.50
115.00
+4.00
5
2292
10:05:02
115.00
116.00
116.00
+5.00
1
2287
10:04:56
115.00
115.50
115.50
+4.50
1
2286
10:04:34
115.00
115.50
115.50
+4.50
1
2285
10:04:19
115.50
116.50
115.50
+4.50
6
2284
10:04:12
116.00
116.50
116.00
+5.00
1
2278
10:04:04
115.50
116.00
116.00
+5.00
1
2277
10:03:56
115.50
116.00
116.00
+5.00
2
2276
10:03:49
116.00
116.50
116.00
+5.00
2
2274
10:03:45
116.00
116.50
116.00
+5.00
1
2272
10:03:42
115.50
116.50
116.50
+5.50
1
2271
10:03:42
116.00
116.50
116.00
+5.00
1
2270
10:03:42
115.50
116.00
116.00
+5.00
1
2269
10:03:41
116.00
116.50
116.00
+5.00
1
2268
10:03:41
115.50
116.00
116.00
+5.00
2
2267
10:03:34
115.50
116.00
116.00
+5.00
4
2265
10:03:23
115.50
116.00
116.00
+5.00
2
2261
10:03:04
115.00
115.50
115.50
+4.50
2
2259
10:03:04
115.00
115.50
115.50
+4.50
1
2257
10:03:04
115.00
115.50
115.50
+4.50
1
2256
10:02:56
115.50
116.00
115.50
+4.50
1
2255
10:02:43
115.50
116.00
116.00
+5.00
1
2254
10:02:42
115.50
116.00
116.00
+5.00
1
2253
10:02:42
115.50
116.00
116.00
+5.00
1
2252
10:02:36
115.50
116.00
116.00
+5.00
1
2251
10:02:34
115.00
115.50
115.50
+4.50
1
2250
10:02:34
115.00
115.50
115.50
+4.50
2
2249
10:02:34
115.00
115.50
115.50
+4.50
1
2247
10:02:15
115.50
116.00
115.50
+4.50
4
2246
10:02:07
115.50
116.00
115.50
+4.50
1
2242
10:01:54
115.50
116.00
116.00
+5.00
1
2241
10:01:53
115.50
116.00
116.00
+5.00
1
2240
10:01:46
115.50
116.00
116.00
+5.00
1
2239
10:01:42
116.00
116.50
116.00
+5.00
1
2238
10:01:36
115.50
116.00
116.00
+5.00
5
2237
10:01:30
116.00
116.50
116.00
+5.00
19
2232
10:01:25
116.00
116.50
116.50
+5.50
1
2213
10:01:24
116.00
116.50
116.50
+5.50
1
2212
10:01:22
116.00
116.50
116.50
+5.50
1
2211
10:01:20
116.00
116.50
116.50
+5.50
1
2210
10:01:15
116.00
116.50
116.50
+5.50
3
2209
10:00:42
115.50
116.00
116.00
+5.00
1
2206
10:00:40
115.50
116.00
116.00
+5.00
1
2205
10:00:21
115.50
116.00
116.00
+5.00
1
2204
10:00:21
115.50
116.50
116.50
+5.50
6
2203
10:00:20
116.00
116.50
116.00
+5.00
1
2197
10:00:13
116.00
116.50
116.00
+5.00
1
2196
09:59:55
115.50
116.00
116.00
+5.00
1
2195
09:59:55
115.50
116.00
116.00
+5.00
2
2194
09:59:49
116.00
116.50
116.00
+5.00
3
2192
09:59:43
115.50
116.50
116.50
+5.50
1
2189
09:59:43
116.00
116.50
116.00
+5.00
2
2188
09:59:36
116.00
116.50
116.00
+5.00
1
2186
09:59:36
115.00
116.00
116.00
+5.00
11
2185
09:59:35
115.50
116.00
115.50
+4.50
2
2174
09:59:33
115.00
115.50
115.50
+4.50
1
2172
09:59:28
115.50
116.00
115.50
+4.50
1
2171
09:59:28
115.00
116.00
115.00
+4.00
1
2170
09:59:28
115.00
115.50
116.00
+5.00
2
2169
09:59:28
115.00
115.50
115.50
+4.50
1
2167
09:59:28
115.00
115.50
115.50
+4.50
1
2166
09:59:28
115.00
115.50
115.50
+4.50
1
2165
09:59:00
115.00
116.00
116.00
+5.00
1
2164
09:58:58
115.50
116.00
115.50
+4.50
2
2163
09:58:47
115.50
116.00
116.00
+5.00
1
2161
09:58:42
116.00
116.50
116.00
+5.00
10
2160
09:58:42
116.00
116.50
116.00
+5.00
1
2150
09:58:42
116.00
116.50
116.00
+5.00
1
2149
09:58:32
116.00
116.50
116.50
+5.50
1
2148
09:58:28
116.00
116.50
116.00
+5.00
1
2147
09:58:25
116.00
116.50
116.50
+5.50
2
2146
09:58:19
116.00
116.50
116.50
+5.50
1
2144
09:58:19
116.00
116.50
116.50
+5.50
1
2143
09:58:12
116.00
116.50
116.50
+5.50
2
2142
09:58:11
116.00
116.50
116.50
+5.50
1
2140
09:58:09
116.00
116.50
116.50
+5.50
2
2139
09:58:07
116.00
116.50
116.50
+5.50
1
2137
09:58:07
116.00
116.50
116.50
+5.50
1
2136
09:58:07
116.00
116.50
116.50
+5.50
1
2135
09:58:04
116.00
116.50
116.50
+5.50
1
2134
09:58:04
116.00
116.50
116.00
+5.00
1
2133
09:58:02
116.00
116.50
116.50
+5.50
1
2132
09:58:01
116.50
117.00
116.50
+5.50
8
2131
09:58:01
116.00
116.50
116.50
+5.50
3
2123
09:58:00
116.00
116.50
116.00
+5.00
1
2120
09:58:00
116.00
116.50
116.50
+5.50
2
2119
09:57:58
116.00
116.50
116.50
+5.50
1
2117
09:57:58
116.50
117.00
116.50
+5.50
2
2116
09:57:58
116.50
117.00
116.50
+5.50
1
2114
09:57:58
116.50
117.00
116.50
+5.50
4
2113
09:57:58
116.50
117.00
116.50
+5.50
1
2109
09:57:58
116.50
117.00
117.00
+6.00
1
2108
09:57:58
116.00
116.50
116.50
+5.50
2
2107
09:57:58
116.00
116.50
116.50
+5.50
3
2105
09:57:58
115.50
116.00
116.00
+5.00
31
2102
09:57:57
115.50
116.00
116.00
+5.00
1
2071
09:57:57
115.50
116.00
116.00
+5.00
1
2070
09:57:50
115.50
116.00
116.00
+5.00
1
2069
09:57:50
115.50
116.00
116.00
+5.00
6
2068
09:57:46
115.50
116.00
115.50
+4.50
1
2062
09:57:45
115.50
116.00
116.00
+5.00
2
2061
09:57:45
115.50
116.00
116.00
+5.00
1
2059
09:57:45
115.50
116.00
116.00
+5.00
1
2058
09:57:45
115.00
115.50
115.50
+4.50
3
2057
09:57:45
115.00
115.50
115.50
+4.50
2
2054
09:57:45
115.00
115.50
115.50
+4.50
7
2052
09:57:44
115.00
115.50
115.50
+4.50
1
2045
09:57:42
115.00
115.50
115.00
+4.00
1
2044
09:57:41
115.00
115.50
115.50
+4.50
1
2043
09:57:40
115.00
115.50
115.50
+4.50
1
2042
09:57:38
115.00
115.50
115.50
+4.50
2
2041
09:57:37
115.00
115.50
115.50
+4.50
2
2039
09:57:37
115.00
115.50
115.50
+4.50
1
2037
09:57:37
115.00
115.50
115.50
+4.50
1
2036
09:57:37
115.00
115.50
115.50
+4.50
1
2035
09:57:37
114.50
115.50
115.50
+4.50
1
2034
09:57:37
114.50
115.50
115.50
+4.50
1
2033
09:57:37
114.50
115.50
115.50
+4.50
1
2032
09:57:37
114.50
115.50
115.50
+4.50
1
2031
09:57:37
114.50
115.00
115.00
+4.00
27
2030
09:57:37
114.50
115.00
115.00
+4.00
1
2003
09:57:37
114.50
115.00
115.00
+4.00
1
2002
09:57:37
114.50
115.00
115.00
+4.00
1
2001
09:57:37
114.50
115.00
115.00
+4.00
3
2000
09:57:37
114.50
115.00
114.50
+3.50
1
1997
09:57:23
114.50
115.00
114.50
+3.50
1
1996
09:57:15
114.00
114.50
114.50
+3.50
4
1995
09:57:15
114.00
114.50
114.50
+3.50
4
1991
09:57:08
114.00
114.50
114.00
+3.00
1
1987
09:56:56
113.50
114.00
114.00
+3.00
3
1986
09:56:48
113.00
113.50
113.50
+2.50
3
1983
09:56:48
113.00
113.50
113.50
+2.50
4
1980
09:55:44
113.50
114.00
113.50
+2.50
4
1976
09:55:11
113.50
114.00
114.00
+3.00
1
1972
09:54:56
113.50
114.00
114.00
+3.00
3
1971
09:54:27
113.50
114.00
113.50
+2.50
1
1968
09:54:15
113.00
114.00
114.00
+3.00
1
1967
09:54:05
113.50
114.00
113.50
+2.50
2
1966
09:54:05
113.50
114.00
113.50
+2.50
1
1964
09:53:34
113.50
114.00
113.50
+2.50
3
1963
09:53:34
113.50
114.00
113.50
+2.50
3
1960
09:53:30
113.50
114.00
114.00
+3.00
1
1957
09:53:28
114.00
114.50
114.00
+3.00
7
1956
09:53:28
114.00
114.50
114.00
+3.00
4
1949
09:53:20
114.00
114.50
114.50
+3.50
2
1945
09:53:19
114.00
114.50
114.00
+3.00
4
1943
09:53:06
114.00
114.50
114.50
+3.50
1
1939
09:53:05
114.00
114.50
114.50
+3.50
4
1938
09:53:04
114.00
114.50
114.50
+3.50
1
1934
09:53:03
113.50
114.00
114.00
+3.00
12
1933
09:53:03
113.50
114.00
114.00
+3.00
5
1921
09:53:03
113.50
114.00
114.00
+3.00
7
1916
09:53:02
113.00
113.50
113.50
+2.50
18
1909
09:53:02
113.00
113.50
113.00
+2.00
1
1891
09:52:10
112.50
113.00
113.00
+2.00
1
1890
09:52:07
112.50
113.00
113.00
+2.00
3
1889
09:51:23
112.50
113.50
112.50
+1.50
1
1886
09:51:22
112.50
113.00
113.00
+2.00
2
1885
09:50:21
112.50
113.00
113.00
+2.00
1
1883
09:50:21
112.50
113.00
113.00
+2.00
2
1882
09:50:21
112.00
113.00
113.00
+2.00
3
1880
09:50:12
112.00
112.50
112.50
+1.50
5
1877
09:50:09
112.00
112.50
112.50
+1.50
1
1872
09:50:03
111.50
112.00
112.00
+1.00
3
1871
09:49:42
111.50
112.00
112.00
+1.00
1
1868
09:49:41
111.50
112.00
112.00
+1.00
1
1867
09:49:33
111.50
112.00
112.00
+1.00
1
1866
09:48:00
111.50
112.00
112.00
+1.00
1
1865
09:48:00
111.50
112.00
111.50
+0.50
1
1864
09:47:37
112.00
112.50
112.00
+1.00
27
1863
09:47:37
112.00
112.50
112.00
+1.00
1
1836
09:47:06
112.00
112.50
112.50
+1.50
1
1835
09:46:33
112.00
112.50
112.50
+1.50
1
1834
09:45:48
112.00
112.50
112.00
+1.00
1
1833
09:45:14
112.00
112.50
112.00
+1.00
1
1832
09:44:43
112.00
112.50
112.00
+1.00
2
1831
09:44:34
112.00
112.50
112.00
+1.00
2
1829
09:44:34
112.50
113.00
112.50
+1.50
6
1827
09:44:28
112.50
113.00
113.00
+2.00
1
1821
09:44:11
113.00
113.50
113.00
+2.00
2
1820
09:43:41
113.00
113.50
113.50
+2.50
1
1818
09:43:37
113.00
113.50
113.00
+2.00
2
1817
09:43:35
113.00
113.50
113.50
+2.50
1
1815
09:43:10
113.00
113.50
113.50
+2.50
1
1814
09:42:32
113.50
114.00
113.50
+2.50
1
1813
09:42:13
113.00
113.50
113.50
+2.50
1
1812
09:41:08
113.00
113.50
113.50
+2.50
1
1811
09:39:42
112.50
113.00
113.00
+2.00
3
1810
09:39:41
112.50
113.50
113.50
+2.50
2
1807
09:39:35
112.50
113.00
113.00
+2.00
1
1805
09:39:29
112.50
113.00
113.00
+2.00
1
1804
09:39:22
112.50
113.00
113.00
+2.00
1
1803
09:39:03
112.50
113.00
113.00
+2.00
1
1802
09:38:59
112.50
113.00
113.00
+2.00
1
1801
09:38:32
113.00
113.50
113.00
+2.00
1
1800
09:38:32
113.00
113.50
113.00
+2.00
4
1799
09:37:47
113.00
113.50
113.50
+2.50
1
1795
09:37:47
113.00
113.50
113.50
+2.50
1
1794
09:37:39
113.00
113.50
113.50
+2.50
1
1793
09:37:17
113.00
113.50
113.50
+2.50
1
1792
09:37:01
113.00
113.50
113.50
+2.50
1
1791
09:36:10
113.00
113.50
113.50
+2.50
1
1790
09:36:07
113.00
113.50
113.50
+2.50
1
1789
09:36:07
113.00
113.50
113.00
+2.00
2
1788
09:36:00
113.50
114.00
113.50
+2.50
1
1786
09:35:58
113.00
113.50
113.50
+2.50
1
1785
09:35:54
113.00
113.50
114.00
+3.00
1
1784
09:35:54
113.00
113.50
113.50
+2.50
1
1783
09:35:54
113.00
113.50
113.50
+2.50
1
1782
09:35:52
113.50
114.00
113.50
+2.50
1
1781
09:35:48
113.50
114.00
113.50
+2.50
2
1780
09:35:42
113.50
114.50
114.50
+3.50
1
1778
09:35:42
114.00
114.50
114.00
+3.00
1
1777
09:35:40
113.50
114.50
114.50
+3.50
1
1776
09:35:40
113.50
114.50
114.50
+3.50
2
1775
09:35:39
113.00
114.00
114.00
+3.00
2
1773
09:35:37
113.00
114.00
114.00
+3.00
2
1771
09:35:36
113.00
114.00
114.00
+3.00
1
1769
09:35:36
113.00
114.00
114.00
+3.00
1
1768
09:35:36
113.00
114.00
114.00
+3.00
1
1767
09:35:36
113.00
114.00
114.00
+3.00
1
1766
09:35:36
113.00
114.00
114.00
+3.00
1
1765
09:35:36
113.00
114.00
114.00
+3.00
1
1764
09:35:36
113.00
114.00
114.00
+3.00
1
1763
09:35:36
113.00
113.50
114.00
+3.00
1
1762
09:35:36
113.00
113.50
113.50
+2.50
1
1761
09:35:36
113.00
113.50
113.50
+2.50
2
1760
09:35:25
113.00
113.50
113.00
+2.00
1
1758
09:35:24
112.50
113.00
113.00
+2.00
4
1757
09:35:24
112.50
113.00
113.00
+2.00
9
1753
09:35:24
112.50
113.00
113.00
+2.00
2
1744
09:35:21
112.50
113.00
113.00
+2.00
1
1742
09:35:18
112.50
113.00
113.00
+2.00
4
1741
09:34:59
112.00
113.00
113.00
+2.00
1
1737
09:34:49
112.50
113.00
112.50
+1.50
2
1736
09:34:37
112.00
112.50
112.50
+1.50
7
1734
09:34:36
111.50
112.00
112.00
+1.00
9
1727
09:34:24
112.00
112.50
112.00
+1.00
2
1718
09:34:17
111.50
112.00
112.00
+1.00
8
1716
09:34:08
111.50
112.00
111.50
+0.50
4
1708
09:34:08
111.50
112.00
111.50
+0.50
1
1704
09:33:59
112.00
112.50
112.00
+1.00
1
1703
09:33:30
111.50
112.00
112.00
+1.00
1
1702
09:33:18
111.50
112.00
112.00
+1.00
1
1701
09:32:58
111.50
112.00
112.00
+1.00
1
1700
09:31:47
112.00
112.50
112.00
+1.00
2
1699
09:30:46
111.50
112.00
112.00
+1.00
5
1697
09:30:00
112.00
112.50
112.00
+1.00
1
1692
09:29:53
112.00
112.50
112.00
+1.00
1
1691
09:29:10
111.50
112.00
112.00
+1.00
1
1690
09:29:10
111.50
112.00
112.00
+1.00
6
1689
09:29:05
111.50
112.00
111.50
+0.50
2
1683
09:28:35
112.00
112.50
112.00
+1.00
1
1681
09:28:20
112.00
112.50
112.00
+1.00
1
1680
09:27:59
112.00
112.50
112.00
+1.00
2
1679
09:27:59
112.00
112.50
112.00
+1.00
2
1677
09:27:54
112.00
112.50
112.50
+1.50
1
1675
09:27:38
112.00
112.50
112.50
+1.50
1
1674
09:27:30
112.00
112.50
112.50
+1.50
1
1673
09:27:02
112.00
112.50
112.50
+1.50
1
1672
09:26:22
112.00
112.50
112.50
+1.50
2
1671
09:26:00
112.00
112.50
112.00
+1.00
2
1669
09:26:00
112.00
112.50
112.00
+1.00
1
1667
09:25:44
112.00
112.50
112.00
+1.00
3
1666
09:24:58
112.00
112.50
112.00
+1.00
1
1663
09:24:16
112.00
112.50
112.00
+1.00
1
1662
09:24:09
112.00
112.50
112.50
+1.50
5
1661
09:24:00
112.00
112.50
112.00
+1.00
1
1656
09:24:00
112.00
112.50
112.00
+1.00
1
1655
09:23:40
111.50
112.00
112.00
+1.00
1
1654
09:23:18
111.50
112.00
112.00
+1.00
1
1653
09:23:08
112.00
112.50
112.00
+1.00
1
1652
09:23:08
112.00
112.50
112.00
+1.00
1
1651
09:23:08
112.00
112.50
112.00
+1.00
2
1650
09:23:08
112.00
112.50
112.00
+1.00
2
1648
09:22:19
111.50
112.00
112.00
+1.00
3
1646
09:22:19
111.50
112.00
112.00
+1.00
1
1643
09:22:16
111.50
112.00
112.00
+1.00
1
1642
09:22:06
111.00
112.00
112.00
+1.00
1
1641
09:21:38
111.00
112.00
112.00
+1.00
1
1640
09:21:29
111.00
112.00
112.00
+1.00
2
1639
09:21:11
111.00
111.50
111.50
+0.50
1
1637
09:20:52
111.50
112.00
111.50
+0.50
1
1636
09:20:43
111.50
112.00
112.00
+1.00
1
1635
09:20:38
111.50
112.00
112.00
+1.00
1
1634
09:20:23
111.00
112.00
112.00
+1.00
1
1633
09:20:11
111.00
112.00
112.00
+1.00
5
1632
09:19:35
111.00
112.00
112.00
+1.00
1
1627
09:19:35
111.00
111.50
111.50
+0.50
3
1626
09:19:30
111.00
111.50
111.00
0
3
1623
09:19:30
111.00
111.50
111.00
0
1
1620
09:19:30
111.00
111.50
111.00
0
1
1619
09:19:30
111.00
111.50
111.00
0
6
1618
09:19:19
111.00
111.50
111.50
+0.50
3
1612
09:19:15
111.50
112.00
111.50
+0.50
1
1609
09:19:15
111.50
112.00
111.50
+0.50
1
1608
09:19:15
111.50
112.00
111.50
+0.50
1
1607
09:18:51
111.00
111.50
111.50
+0.50
1
1606
09:18:51
111.50
112.00
111.50
+0.50
1
1605
09:18:44
110.50
111.50
111.50
+0.50
3
1604
09:18:40
111.00
112.00
111.00
0
11
1601
09:18:39
111.00
112.00
111.00
0
2
1590
09:18:35
111.00
112.00
111.00
0
3
1588
09:18:35
111.00
112.00
111.00
0
1
1585
09:18:33
111.00
111.50
111.50
+0.50
1
1584
09:18:33
111.50
112.00
111.50
+0.50
1
1583
09:18:27
111.00
111.50
111.50
+0.50
1
1582
09:18:26
111.50
112.00
111.50
+0.50
2
1581
09:18:14
111.50
112.00
111.50
+0.50
1
1579
09:18:02
111.00
111.50
111.50
+0.50
2
1578
09:17:53
111.50
112.00
111.50
+0.50
2
1576
09:17:53
111.50
112.00
111.50
+0.50
1
1574
09:17:53
111.50
112.00
111.50
+0.50
2
1573
09:17:53
111.50
112.00
111.50
+0.50
1
1571
09:17:50
111.50
112.00
111.50
+0.50
2
1570
09:17:41
112.00
112.50
112.00
+1.00
9
1568
09:17:17
112.50
113.00
112.50
+1.50
1
1559
09:17:15
112.00
113.00
113.00
+2.00
2
1558
09:17:07
112.00
112.50
112.50
+1.50
1
1556
09:17:05
112.00
112.50
112.50
+1.50
1
1555
09:16:52
112.00
112.50
112.50
+1.50
1
1554
09:16:09
112.00
112.50
112.00
+1.00
1
1553
09:16:06
112.00
113.00
112.00
+1.00
1
1552
09:16:00
112.00
113.00
112.00
+1.00
2
1551
09:15:43
112.00
112.50
112.50
+1.50
1
1549
09:15:33
112.00
112.50
112.50
+1.50
2
1548
09:15:32
112.50
113.00
112.50
+1.50
1
1546
09:15:24
112.00
112.50
112.50
+1.50
6
1545
09:15:24
112.00
112.50
112.50
+1.50
1
1539
09:15:22
112.00
112.50
112.00
+1.00
1
1538
09:15:18
112.00
112.50
112.00
+1.00
1
1537
09:15:14
112.00
112.50
112.00
+1.00
1
1536
09:15:14
112.00
112.50
112.00
+1.00
1
1535
09:15:14
112.00
112.50
112.00
+1.00
2
1534
09:15:04
112.00
112.50
112.50
+1.50
1
1532
09:14:54
112.00
112.50
112.50
+1.50
1
1531
09:14:53
112.00
112.50
112.00
+1.00
1
1530
09:14:42
112.00
112.50
112.00
+1.00
1
1529
09:14:30
112.00
112.50
112.00
+1.00
1
1528
09:14:26
112.00
112.50
112.00
+1.00
10
1527
09:13:58
112.00
112.50
112.00
+1.00
2
1517
09:13:51
112.50
113.00
112.50
+1.50
5
1515
09:13:51
112.50
113.00
112.50
+1.50
5
1510
09:13:36
112.00
112.50
112.50
+1.50
1
1505
09:13:32
112.00
112.50
112.50
+1.50
1
1504
09:13:30
112.00
112.50
112.50
+1.50
1
1503
09:13:24
112.00
113.00
112.00
+1.00
1
1502
09:13:20
112.00
113.00
112.00
+1.00
2
1501
09:13:19
112.50
113.00
112.50
+1.50
1
1499
09:13:09
112.00
113.00
112.00
+1.00
2
1498
09:13:04
111.50
112.00
112.00
+1.00
14
1496
09:13:00
111.50
112.00
111.50
+0.50
1
1482
09:12:57
111.50
112.00
111.50
+0.50
2
1481
09:12:52
111.50
112.00
111.50
+0.50
1
1479
09:12:50
111.50
112.00
111.50
+0.50
1
1478
09:12:50
111.50
112.00
111.50
+0.50
1
1477
09:12:50
111.50
112.00
111.50
+0.50
1
1476
09:12:49
111.50
112.00
111.50
+0.50
1
1475
09:12:49
111.50
112.00
111.50
+0.50
1
1474
09:12:49
111.50
112.00
111.50
+0.50
1
1473
09:12:49
111.50
112.00
111.50
+0.50
1
1472
09:12:49
111.50
112.00
111.50
+0.50
1
1471
09:12:49
111.50
112.00
111.50
+0.50
1
1470
09:12:45
112.00
112.50
112.00
+1.00
1
1469
09:12:45
112.00
112.50
112.00
+1.00
5
1468
09:12:45
112.00
112.50
112.00
+1.00
5
1463
09:12:42
112.00
112.50
112.00
+1.00
1
1458
09:12:42
112.00
112.50
112.00
+1.00
1
1457
09:12:41
112.00
112.50
112.00
+1.00
1
1456
09:12:41
112.00
112.50
112.00
+1.00
1
1455
09:12:41
112.00
112.50
112.00
+1.00
1
1454
09:12:41
112.00
112.50
112.00
+1.00
11
1453
09:12:40
112.00
112.50
112.50
+1.50
1
1442
09:12:35
112.00
112.50
112.50
+1.50
1
1441
09:12:35
112.50
113.00
112.50
+1.50
1
1440
09:12:35
112.50
113.00
112.50
+1.50
5
1439
09:12:35
112.50
113.00
112.50
+1.50
1
1434
09:12:32
112.50
113.00
113.00
+2.00
1
1433
09:12:29
112.50
113.00
112.50
+1.50
5
1432
09:12:06
112.00
112.50
112.50
+1.50
1
1427
09:12:03
112.50
113.00
112.50
+1.50
1
1426
09:12:03
112.00
112.50
112.50
+1.50
1
1425
09:12:01
112.00
112.50
112.50
+1.50
1
1424
09:12:00
112.50
113.00
112.50
+1.50
2
1423
09:11:55
112.50
113.00
113.00
+2.00
2
1421
09:11:51
112.50
113.00
112.50
+1.50
1
1419
09:11:49
112.50
113.00
113.00
+2.00
1
1418
09:11:41
112.50
113.00
113.00
+2.00
1
1417
09:11:40
113.00
113.50
113.00
+2.00
7
1416
09:11:29
112.50
113.00
113.00
+2.00
3
1409
09:11:25
112.50
113.00
113.00
+2.00
2
1406
09:11:20
112.50
113.00
112.50
+1.50
1
1404
09:11:15
112.50
113.00
112.50
+1.50
1
1403
09:11:12
112.50
113.00
113.00
+2.00
1
1402
09:11:00
113.00
113.50
113.00
+2.00
3
1401
09:11:00
113.00
113.50
113.00
+2.00
1
1398
09:10:59
112.50
113.00
113.00
+2.00
6
1397
09:10:53
112.50
113.50
112.50
+1.50
11
1391
09:10:52
112.50
113.00
113.00
+2.00
3
1380
09:10:51
112.50
113.00
113.00
+2.00
2
1377
09:10:47
112.50
113.00
113.00
+2.00
1
1375
09:10:46
112.50
113.00
113.00
+2.00
1
1374
09:10:45
112.50
113.00
112.50
+1.50
1
1373
09:10:45
112.50
113.00
112.50
+1.50
1
1372
09:10:39
112.50
113.00
113.00
+2.00
2
1371
09:10:37
113.00
113.50
113.00
+2.00
2
1369
09:10:36
113.00
113.50
113.00
+2.00
1
1367
09:10:30
113.00
113.50
113.00
+2.00
1
1366
09:10:30
113.00
113.50
113.00
+2.00
1
1365
09:10:27
113.00
113.50
113.00
+2.00
3
1364
09:10:25
112.50
113.50
112.50
+1.50
2
1361
09:10:25
112.50
113.00
113.00
+2.00
1
1359
09:10:25
112.50
113.00
113.00
+2.00
3
1358
09:10:19
112.50
113.00
112.50
+1.50
2
1355
09:10:17
112.50
113.00
113.00
+2.00
1
1353
09:10:10
112.50
113.00
113.00
+2.00
1
1352
09:10:04
112.50
113.00
113.00
+2.00
5
1351
09:09:56
112.50
113.00
112.50
+1.50
1
1346
09:09:53
112.50
113.00
112.50
+1.50
1
1345
09:09:46
112.50
113.00
112.50
+1.50
1
1344
09:09:46
112.50
113.00
112.50
+1.50
1
1343
09:09:45
112.50
113.00
112.50
+1.50
1
1342
09:09:45
112.50
113.00
112.50
+1.50
1
1341
09:09:42
112.50
113.00
113.00
+2.00
1
1340
09:09:36
113.00
113.50
113.00
+2.00
7
1339
09:09:36
113.00
113.50
113.50
+2.50
5
1332
09:09:36
113.00
113.50
113.00
+2.00
2
1327
09:09:33
113.00
113.50
113.00
+2.00
4
1325
09:09:33
113.00
113.50
113.00
+2.00
1
1321
09:09:33
113.00
113.50
113.00
+2.00
20
1320
09:09:31
113.00
113.50
113.50
+2.50
1
1300
09:09:30
113.00
113.50
113.50
+2.50
1
1299
09:09:26
113.00
113.50
113.00
+2.00
1
1298
09:09:25
113.00
113.50
113.00
+2.00
1
1297
09:09:25
113.00
113.50
113.50
+2.50
2
1296
09:09:23
113.00
113.50
113.50
+2.50
1
1294
09:09:22
113.00
113.50
113.00
+2.00
1
1293
09:09:22
113.00
113.50
113.50
+2.50
1
1292
09:09:21
113.00
113.50
113.00
+2.00
1
1291
09:09:21
113.00
113.50
113.00
+2.00
1
1290
09:09:20
113.00
113.50
113.00
+2.00
1
1289
09:09:11
113.00
113.50
113.00
+2.00
1
1288
09:09:11
113.00
113.50
113.00
+2.00
1
1287
09:09:10
113.00
113.50
113.00
+2.00
3
1286
09:09:09
113.00
113.50
113.50
+2.50
1
1283
09:09:07
113.00
113.50
113.50
+2.50
1
1282
09:09:06
113.00
113.50
113.00
+2.00
1
1281
09:09:06
113.00
113.50
113.00
+2.00
1
1280
09:09:06
113.00
113.50
113.00
+2.00
1
1279
09:09:06
113.00
113.50
113.00
+2.00
1
1278
09:09:06
113.00
113.50
113.00
+2.00
2
1277
09:09:05
113.00
113.50
113.50
+2.50
1
1275
09:09:03
113.50
114.00
113.50
+2.50
1
1274
09:09:03
113.50
114.00
113.50
+2.50
4
1273
09:09:02
113.50
114.50
113.50
+2.50
1
1269
09:09:01
113.50
114.50
113.50
+2.50
1
1268
09:08:58
113.50
114.50
113.50
+2.50
1
1267
09:08:58
113.50
114.00
114.00
+3.00
2
1266
09:08:57
113.50
114.00
114.00
+3.00
1
1264
09:08:55
113.50
114.00
114.00
+3.00
1
1263
09:08:54
113.50
114.00
114.00
+3.00
1
1262
09:08:54
113.50
114.00
114.00
+3.00
1
1261
09:08:53
114.00
114.50
114.00
+3.00
23
1260
09:08:53
114.00
114.50
114.00
+3.00
1
1237
09:08:50
114.50
115.00
114.50
+3.50
12
1236
09:08:50
115.00
115.50
115.00
+4.00
20
1224
09:08:46
115.00
115.50
115.00
+4.00
1
1204
09:08:44
115.00
115.50
115.00
+4.00
1
1203
09:08:42
115.00
115.50
115.50
+4.50
1
1202
09:08:42
115.00
116.00
115.00
+4.00
1
1201
09:08:39
115.00
116.00
116.00
+5.00
1
1200
09:08:39
114.50
115.00
116.00
+5.00
1
1199
09:08:39
114.50
115.00
115.50
+4.50
13
1198
09:08:39
114.50
115.00
115.00
+4.00
2
1185
09:08:39
114.50
115.00
115.00
+4.00
2
1183
09:08:33
114.50
115.00
114.50
+3.50
1
1181
09:08:32
114.50
115.00
115.00
+4.00
1
1180
09:08:30
114.50
115.00
114.50
+3.50
1
1179
09:08:25
114.50
115.00
114.50
+3.50
1
1178
09:08:25
114.50
115.00
115.00
+4.00
1
1177
09:08:24
114.50
115.00
115.00
+4.00
1
1176
09:08:24
114.50
115.00
115.00
+4.00
1
1175
09:08:23
114.50
115.00
114.50
+3.50
1
1174
09:08:22
114.50
115.00
115.00
+4.00
1
1173
09:08:22
114.50
115.00
115.00
+4.00
1
1172
09:08:21
114.50
115.00
115.00
+4.00
1
1171
09:08:20
114.50
115.00
115.00
+4.00
1
1170
09:08:20
114.50
115.00
115.00
+4.00
1
1169
09:08:20
114.50
115.00
114.50
+3.50
2
1168
09:08:18
114.50
115.00
115.00
+4.00
2
1166
09:08:17
114.50
115.00
115.00
+4.00
1
1164
09:08:17
115.00
115.50
115.00
+4.00
41
1163
09:08:16
115.00
115.50
115.00
+4.00
3
1122
09:08:15
115.00
115.50
115.50
+4.50
1
1119
09:08:15
115.00
115.50
115.50
+4.50
1
1118
09:08:14
115.00
115.50
115.50
+4.50
1
1117
09:08:13
115.00
116.00
116.00
+5.00
3
1116
09:08:13
115.50
116.00
115.50
+4.50
1
1113
09:08:13
115.00
116.00
116.00
+5.00
2
1112
09:08:13
115.50
116.00
115.50
+4.50
1
1110
09:08:13
115.50
116.00
115.50
+4.50
10
1109
09:08:08
115.00
115.50
115.50
+4.50
4
1099
09:08:08
115.00
115.50
115.50
+4.50
2
1095
09:08:08
115.00
115.50
115.50
+4.50
10
1093
09:08:07
115.00
115.50
115.00
+4.00
1
1083
09:08:06
115.00
115.50
115.50
+4.50
1
1082
09:08:03
115.00
115.50
115.00
+4.00
6
1081
09:08:02
115.00
115.50
115.50
+4.50
1
1075
09:07:59
114.00
115.00
115.00
+4.00
19
1074
09:07:59
114.00
115.00
115.00
+4.00
1
1055
09:07:55
114.50
115.00
114.50
+3.50
1
1054
09:07:54
114.00
114.50
114.50
+3.50
1
1053
09:07:48
114.00
115.00
115.00
+4.00
1
1052
09:07:46
114.00
114.50
115.00
+4.00
2
1051
09:07:46
114.00
114.50
114.50
+3.50
3
1049
09:07:45
114.00
115.00
114.00
+3.00
1
1046
09:07:45
114.00
114.50
114.50
+3.50
2
1045
09:07:45
114.00
114.50
114.00
+3.00
1
1043
09:07:44
114.00
114.50
114.50
+3.50
1
1042
09:07:44
114.00
114.50
114.50
+3.50
1
1041
09:07:43
114.50
115.00
114.50
+3.50
8
1040
09:07:40
114.50
115.00
115.00
+4.00
1
1032
09:07:40
114.50
115.00
115.00
+4.00
1
1031
09:07:39
114.50
115.00
115.00
+4.00
1
1030
09:07:38
114.50
115.00
115.00
+4.00
2
1029
09:07:38
114.50
115.00
115.50
+4.50
1
1027
09:07:38
114.50
115.00
115.00
+4.00
1
1026
09:07:37
114.50
115.00
115.00
+4.00
2
1025
09:07:36
114.50
115.00
115.00
+4.00
1
1023
09:07:36
114.50
115.00
115.00
+4.00
2
1022
09:07:35
115.00
115.50
115.00
+4.00
5
1020
09:07:33
115.00
115.50
115.00
+4.00
1
1015
09:07:33
114.50
115.00
115.00
+4.00
1
1014
09:07:33
115.00
115.50
115.00
+4.00
1
1013
09:07:33
114.50
115.00
115.00
+4.00
1
1012
09:07:30
114.50
115.00
115.00
+4.00
1
1011
09:07:30
115.00
115.50
115.00
+4.00
8
1010
09:07:30
114.00
115.00
115.00
+4.00
22
1002
09:07:30
114.50
115.00
114.50
+3.50
3
980
09:07:28
114.00
115.00
115.00
+4.00
1
977
09:07:28
114.00
115.00
115.00
+4.00
1
976
09:07:28
114.00
115.00
115.00
+4.00
3
975
09:07:28
114.50
115.00
114.50
+3.50
2
972
09:07:27
114.50
115.00
114.50
+3.50
1
970
09:07:27
114.50
115.00
115.00
+4.00
1
969
09:07:25
114.50
115.00
115.00
+4.00
2
968
09:07:25
114.00
114.50
114.50
+3.50
9
966
09:07:23
113.50
114.50
114.50
+3.50
1
957
09:07:22
113.50
114.50
114.50
+3.50
1
956
09:07:22
114.00
114.50
114.00
+3.00
1
955
09:07:17
113.00
113.50
114.50
+3.50
4
954
09:07:17
113.00
113.50
114.00
+3.00
6
950
09:07:17
113.00
113.50
113.50
+2.50
5
944
09:07:14
112.50
113.50
113.50
+2.50
1
939
09:07:13
112.50
113.50
113.50
+2.50
1
938
09:07:13
113.00
113.50
113.00
+2.00
4
937
09:07:13
113.00
113.50
113.00
+2.00
10
933
09:07:11
113.50
114.00
113.50
+2.50
1
923
09:07:11
113.50
114.00
113.50
+2.50
8
922
09:07:11
113.00
113.50
113.50
+2.50
1
914
09:07:08
113.00
113.50
113.50
+2.50
2
913
09:07:08
113.00
113.50
113.50
+2.50
1
911
09:07:08
113.00
113.50
113.50
+2.50
1
910
09:07:05
113.00
113.50
113.50
+2.50
2
909
09:07:05
113.00
113.50
113.00
+2.00
1
907
09:07:04
113.00
113.50
113.50
+2.50
1
906
09:07:04
113.50
114.00
113.50
+2.50
1
905
09:07:04
113.50
114.00
113.50
+2.50
3
904
09:07:02
113.00
113.50
113.50
+2.50
1
901
09:07:00
113.00
114.00
114.00
+3.00
1
900
09:06:59
113.50
114.00
113.50
+2.50
2
899
09:06:59
113.00
114.00
113.00
+2.00
1
897
09:06:57
113.00
114.00
113.00
+2.00
1
896
09:06:56
113.00
114.00
113.00
+2.00
1
895
09:06:56
113.00
113.50
113.50
+2.50
1
894
09:06:50
112.50
113.00
113.00
+2.00
2
893
09:06:49
112.50
113.00
113.00
+2.00
1
891
09:06:49
112.50
113.00
112.50
+1.50
1
890
09:06:47
112.50
113.00
113.00
+2.00
1
889
09:06:46
112.50
113.00
113.00
+2.00
1
888
09:06:43
113.00
114.00
113.00
+2.00
1
887
09:06:42
113.00
114.00
113.00
+2.00
1
886
09:06:42
113.50
114.00
113.50
+2.50
1
885
09:06:42
113.00
113.50
113.50
+2.50
1
884
09:06:41
112.50
113.00
113.00
+2.00
1
883
09:06:41
112.50
113.50
112.50
+1.50
2
882
09:06:41
112.50
113.50
113.50
+2.50
1
880
09:06:40
113.50
114.00
112.50
+1.50
1
879
09:06:40
113.50
114.00
113.00
+2.00
5
878
09:06:40
113.50
114.00
113.50
+2.50
4
873
09:06:40
113.50
114.00
113.50
+2.50
1
869
09:06:40
113.00
113.50
113.50
+2.50
1
868
09:06:39
112.50
113.50
113.50
+2.50
1
867
09:06:38
113.00
114.00
112.50
+1.50
1
866
09:06:38
113.00
114.00
113.00
+2.00
9
865
09:06:38
113.00
113.50
113.50
+2.50
1
856
09:06:36
112.50
113.50
112.50
+1.50
1
855
09:06:34
112.50
113.50
113.50
+2.50
1
854
09:06:33
112.50
113.50
113.50
+2.50
1
853
09:06:32
113.00
113.50
113.00
+2.00
1
852
09:06:32
113.00
114.00
113.00
+2.00
10
851
09:06:31
113.00
113.50
113.50
+2.50
1
841
09:06:30
113.50
114.00
113.00
+2.00
3
840
09:06:30
113.50
114.00
113.50
+2.50
7
837
09:06:29
113.50
114.00
113.50
+2.50
2
830
09:06:28
113.00
113.50
113.50
+2.50
1
828
09:06:26
113.00
113.50
113.50
+2.50
1
827
09:06:26
113.00
113.50
113.50
+2.50
1
826
09:06:26
113.00
113.50
113.50
+2.50
1
825
09:06:23
113.50
114.00
113.50
+2.50
2
824
09:06:23
113.50
114.00
113.50
+2.50
3
822
09:06:23
113.50
114.00
114.00
+3.00
3
819
09:06:23
114.00
114.50
114.00
+3.00
15
816
09:06:23
114.00
114.50
114.00
+3.00
3
801
09:06:23
114.00
114.50
114.00
+3.00
1
798
09:06:23
114.00
114.50
114.50
+3.50
2
797
09:06:23
114.00
114.50
114.00
+3.00
10
795
09:06:23
122.00
--
114.50
+3.50
65
785
09:04:23
113.50
114.00
114.50
+3.50
12
720
09:04:23
113.50
114.00
114.00
+3.00
6
708
09:04:23
114.00
114.50
114.00
+3.00
21
702
09:04:22
114.00
114.50
114.50
+3.50
1
681
09:04:22
114.00
114.50
114.50
+3.50
2
680
09:04:21
114.00
114.50
114.50
+3.50
1
678
09:04:21
114.00
114.50
114.50
+3.50
1
677
09:04:20
114.00
114.50
114.50
+3.50
1
676
09:04:20
114.00
114.50
114.50
+3.50
1
675
09:04:18
114.50
115.00
114.50
+3.50
2
674
09:04:18
114.50
115.00
114.50
+3.50
1
672
09:04:18
114.50
115.00
114.50
+3.50
1
671
09:04:18
114.00
114.50
114.50
+3.50
10
670
09:04:18
114.00
114.50
114.50
+3.50
3
660
09:04:18
114.00
114.50
114.50
+3.50
2
657
09:04:18
114.00
114.50
114.50
+3.50
5
655
09:04:15
114.00
114.50
114.50
+3.50
1
650
09:04:15
114.00
114.50
114.50
+3.50
1
649
09:04:14
114.00
114.50
114.50
+3.50
1
648
09:04:14
114.00
114.50
114.50
+3.50
1
647
09:04:14
114.00
114.50
114.50
+3.50
1
646
09:04:10
114.00
114.50
114.00
+3.00
1
645
09:04:10
114.00
114.50
114.00
+3.00
2
644
09:04:10
113.50
114.00
114.00
+3.00
3
642
09:04:07
113.50
114.00
114.00
+3.00
1
639
09:04:07
113.50
114.00
114.00
+3.00
1
638
09:04:06
113.50
114.00
113.50
+2.50
2
637
09:04:05
113.50
114.00
114.00
+3.00
2
635
09:04:05
113.50
114.00
114.00
+3.00
1
633
09:04:04
113.50
114.00
114.00
+3.00
3
632
09:04:02
113.50
114.00
114.00
+3.00
1
629
09:04:01
113.50
114.00
113.50
+2.50
1
628
09:04:01
113.50
114.00
113.50
+2.50
1
627
09:04:01
113.50
114.00
114.00
+3.00
1
626
09:04:00
113.50
114.00
114.00
+3.00
1
625
09:04:00
113.50
114.00
114.00
+3.00
1
624
09:04:00
113.50
114.00
113.50
+2.50
1
623
09:03:59
113.00
114.00
114.00
+3.00
1
622
09:03:59
113.00
114.00
114.00
+3.00
5
621
09:03:57
113.00
113.50
113.50
+2.50
1
616
09:03:57
113.00
113.50
113.50
+2.50
1
615
09:03:57
113.00
113.50
113.50
+2.50
1
614
09:03:57
113.00
113.50
113.00
+2.00
2
613
09:03:57
112.50
113.00
113.00
+2.00
2
611
09:03:56
112.50
113.00
113.00
+2.00
1
609
09:03:55
113.00
113.50
112.50
+1.50
5
608
09:03:55
113.00
113.50
113.00
+2.00
5
603
09:03:55
113.00
113.50
113.50
+2.50
2
598
09:03:50
112.50
113.00
113.50
+2.50
4
596
09:03:50
112.50
113.00
113.00
+2.00
1
592
09:03:49
112.50
113.00
113.00
+2.00
1
591
09:03:49
113.00
113.50
113.00
+2.00
3
590
09:03:47
112.50
113.00
113.50
+2.50
2
587
09:03:47
112.50
113.00
113.00
+2.00
1
585
09:03:46
112.50
113.00
113.00
+2.00
1
584
09:03:46
113.00
113.50
113.00
+2.00
1
583
09:03:45
112.50
113.50
113.50
+2.50
5
582
09:03:45
112.50
113.50
113.50
+2.50
1
577
09:03:44
113.00
113.50
113.00
+2.00
1
576
09:03:43
113.00
113.50
113.00
+2.00
10
575
09:03:42
113.00
113.50
113.50
+2.50
1
565
09:03:42
113.00
113.50
113.50
+2.50
1
564
09:03:41
113.00
113.50
113.50
+2.50
1
563
09:03:41
113.00
113.50
113.50
+2.50
1
562
09:03:39
113.00
113.50
113.50
+2.50
1
561
09:03:37
113.00
113.50
113.50
+2.50
1
560
09:03:37
113.00
113.50
113.50
+2.50
2
559
09:03:37
113.00
113.50
113.00
+2.00
1
557
09:03:35
113.00
113.50
113.50
+2.50
1
556
09:03:33
113.00
113.50
113.50
+2.50
1
555
09:03:33
113.00
113.50
113.50
+2.50
1
554
09:03:33
112.50
113.00
113.50
+2.50
3
553
09:03:33
112.50
113.00
113.00
+2.00
7
550
09:03:33
112.50
113.00
113.00
+2.00
10
543
09:03:33
112.50
113.00
113.00
+2.00
1
533
09:03:32
112.00
112.50
112.50
+1.50
1
532
09:03:32
112.00
112.50
112.50
+1.50
4
531
09:03:32
112.00
112.50
112.50
+1.50
8
527
09:03:32
112.00
112.50
112.50
+1.50
15
519
09:03:32
112.00
112.50
112.50
+1.50
1
504
09:03:29
112.00
112.50
112.50
+1.50
1
503
09:03:29
112.00
112.50
112.50
+1.50
1
502
09:03:24
111.50
112.00
112.00
+1.00
1
501
09:03:23
111.50
112.00
112.00
+1.00
1
500
09:03:21
111.50
112.00
112.00
+1.00
3
499
09:03:20
112.00
112.50
112.00
+1.00
4
496
09:03:20
112.00
112.50
112.00
+1.00
1
492
09:03:20
112.00
112.50
112.00
+1.00
3
491
09:03:20
112.00
112.50
112.00
+1.00
1
488
09:03:20
112.00
112.50
112.00
+1.00
10
487
09:03:19
112.00
112.50
112.50
+1.50
3
477
09:03:18
111.50
112.00
112.00
+1.00
12
474
09:03:17
111.50
112.00
112.00
+1.00
5
462
09:03:17
111.50
112.00
112.00
+1.00
4
457
09:03:16
111.50
112.00
111.50
+0.50
1
453
09:03:14
111.00
111.50
111.50
+0.50
10
452
09:03:14
110.50
111.00
111.00
0
14
442
09:03:14
110.50
111.00
111.00
0
3
428
09:03:14
110.00
111.00
111.00
0
10
425
09:03:09
110.00
110.50
110.50
-0.50
1
415
09:03:09
110.00
110.50
110.50
-0.50
1
414
09:03:06
110.00
110.50
110.50
-0.50
1
413
09:03:05
110.00
110.50
110.50
-0.50
2
412
09:03:00
110.00
110.50
110.50
-0.50
1
410
09:02:46
110.00
110.50
110.50
-0.50
3
409
09:02:41
110.00
111.00
110.00
-1.00
1
406
09:02:39
110.00
111.00
110.00
-1.00
1
405
09:02:36
110.00
111.00
110.00
-1.00
1
404
09:02:26
110.50
111.00
110.00
-1.00
5
403
09:02:26
110.50
111.00
110.50
-0.50
5
398
09:02:23
110.50
111.00
110.50
-0.50
1
393
09:02:21
110.50
111.00
111.00
0
3
392
09:02:21
110.50
111.00
111.00
0
1
389
09:02:21
110.50
111.00
111.00
0
2
388
09:02:18
110.50
111.00
110.50
-0.50
1
386
09:02:16
110.00
110.50
110.50
-0.50
1
385
09:02:12
110.00
111.00
110.00
-1.00
2
384
09:02:11
110.00
110.50
110.50
-0.50
1
382
09:02:11
110.00
110.50
110.50
-0.50
1
381
09:02:09
110.50
111.00
110.50
-0.50
1
380
09:02:09
110.50
111.00
110.50
-0.50
1
379
09:02:08
110.50
111.00
110.50
-0.50
3
378
09:02:05
110.50
111.00
110.50
-0.50
1
375
09:01:53
111.00
111.50
111.00
0
1
374
09:01:53
111.00
111.50
111.00
0
1
373
09:01:50
110.50
111.50
110.50
-0.50
1
372
09:01:42
110.50
111.00
111.00
0
3
371
09:01:38
110.50
111.50
110.50
-0.50
2
368
09:01:33
111.00
111.50
111.00
0
1
366
09:01:33
111.00
111.50
111.00
0
1
365
09:01:33
110.50
111.00
111.00
0
11
364
09:01:33
111.00
111.50
111.00
0
4
353
09:01:33
111.00
111.50
111.50
+0.50
6
349
09:01:31
110.50
111.00
111.00
0
4
343
09:01:23
110.00
111.00
111.00
0
14
339
09:01:23
110.00
111.00
110.00
-1.00
1
325
09:01:22
109.50
110.50
110.50
-0.50
4
324
09:01:22
109.50
110.50
110.50
-0.50
5
320
09:01:19
109.50
110.00
110.00
-1.00
1
315
09:01:19
109.50
110.00
109.50
-1.50
3
314
09:01:19
109.00
110.50
110.50
-0.50
1
311
09:01:19
110.00
110.50
109.00
-2.00
7
310
09:01:19
110.00
110.50
109.50
-1.50
2
303
09:01:19
110.00
110.50
110.00
-1.00
1
301
09:01:19
110.00
111.00
110.00
-1.00
10
300
09:01:19
110.00
111.00
110.00
-1.00
5
290
09:01:17
110.00
110.50
110.50
-0.50
1
285
09:01:17
110.00
111.00
111.00
0
3
284
09:01:17
110.00
111.00
111.00
0
5
281
09:01:12
110.50
111.50
110.50
-0.50
1
276
09:01:11
110.50
111.50
110.50
-0.50
5
275
09:01:11
111.00
111.50
111.00
0
1
270
09:01:10
110.50
111.00
111.00
0
4
269
09:01:10
110.50
111.00
111.00
0
1
265
09:01:10
110.50
111.00
111.00
0
1
264
09:01:10
111.00
111.50
111.00
0
4
263
09:01:10
111.00
111.50
111.00
0
5
259
09:01:04
110.50
111.00
111.00
0
9
254
09:01:04
110.50
111.00
111.00
0
3
245
09:00:57
110.50
111.00
111.00
0
1
242
09:00:57
110.50
111.00
111.00
0
6
241
09:00:52
111.00
111.50
111.00
0
5
235
09:00:50
111.00
111.50
111.50
+0.50
1
230
09:00:50
111.00
111.50
111.00
0
1
229
09:00:43
110.50
111.50
111.50
+0.50
1
228
09:00:42
111.00
111.50
111.00
0
1
227
09:00:37
110.50
111.00
111.00
0
2
226
09:00:34
111.00
111.50
111.00
0
5
224
09:00:29
111.00
111.50
111.00
0
6
219
09:00:27
111.00
111.50
111.00
0
6
213
09:00:23
110.50
111.00
111.00
0
3
207
09:00:23
111.00
111.50
111.00
0
7
204
09:00:22
110.50
111.00
111.00
0
1
197
09:00:20
110.50
111.00
111.00
0
3
196
09:00:20
110.50
111.00
111.00
0
1
193
09:00:17
111.00
111.50
111.00
0
2
192
09:00:14
111.00
111.50
111.00
0
6
190
09:00:14
111.00
111.50
111.00
0
1
184
09:00:14
111.00
111.50
111.00
0
1
183
09:00:14
111.00
111.50
111.00
0
2
182
09:00:14
--
--
111.00
0
180
180
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞薯條(中)即享券
麥當勞豬肉滿福堡 好禮即享券
Dyson SV18 Digital Slim Origin輕量無線吸塵器
PChome 購物儲值100, 000元
App Store Card $ 1000 - 數位序號
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 17 (256G)
POCO F7 12GB/256GB
POCO X7 Pro 5G 12G/256GB
麥當勞大麥克 好禮即享券
個股名稱
金管會：實質解決壽險業長期匯...
中鋼壹號高爐最遲118年第1季除...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行人事異動 秘書處長屆齡退休...
‧
聯發科攜手DENSO 開發ADAS車用晶片
‧
嘉泥：前3季營運穩健 旅宿事業...
更多
加密貨幣
比特幣
BTC
88900.53
1,292.21
1.47%
以太幣
ETH
2979.64
34.22
1.16%
瑞波幣
XRP
1.88
0.02
1.01%
比特幣現金
BCH
605.42
37.33
6.57%
萊特幣
LTC
77.31
1.57
2.07%
卡達幣
ADA
0.356746
0.00
0.09%
波場幣
TRX
0.278540
0.00
-0.59%
恆星幣
XLM
0.216664
0.00
2.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
