中 釉  (1809) 玻璃陶瓷 上市

20.85 ▲+0.35 +1.71% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 759 20.80 10 20.85 9 20.65 20.95 20.55 20.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8020.8520.85+0.351759
13:30:0020.8020.8520.85+0.3533758
13:24:5920.8020.8520.80+0.305725
13:24:5920.8020.8520.85+0.353720
13:24:4420.7520.8520.85+0.351717
13:24:4120.8020.8520.80+0.3010716
13:24:4120.7520.8020.80+0.302706
13:23:1120.7520.8020.80+0.302704
13:22:4820.7520.8020.80+0.301702
13:22:3320.7020.7520.75+0.255701
13:21:4620.7020.7520.75+0.251696
13:19:4620.7020.7520.75+0.252695
13:19:3920.7020.7520.70+0.203693
13:19:1520.7020.7520.70+0.201690
13:18:0220.7020.7520.70+0.205689
13:17:1720.7020.7520.70+0.205684
13:16:2020.7020.7520.75+0.251679
13:16:1520.7020.7520.70+0.201678
13:15:0420.7020.7520.70+0.201677
13:12:3120.7020.7520.70+0.201676
13:12:1220.7020.7520.70+0.2010675
13:12:1120.7020.7520.70+0.201665
13:11:3120.7020.7520.70+0.201664
13:05:4920.7020.7520.75+0.251663
13:05:2720.7020.7520.75+0.252662
13:04:4120.7020.7520.75+0.258660
13:04:3020.7020.7520.75+0.251652
13:03:4120.7020.7520.75+0.251651
12:59:0920.7020.7520.75+0.251650
12:59:0420.7020.8020.70+0.202649
12:55:1120.7020.7520.75+0.251647
12:55:1120.7020.7520.75+0.252646
12:55:1120.7520.8020.75+0.251644
12:53:3420.7520.8020.75+0.252643
12:51:4820.7520.8020.75+0.251641
12:49:3120.8020.8520.80+0.3020640
12:49:3120.8020.8520.80+0.302620
12:45:4420.8020.8520.80+0.301618
12:40:2420.8020.8520.85+0.351617
12:39:0720.7020.8020.80+0.303616
12:38:2120.7020.7520.75+0.252613
12:38:2120.7520.8020.75+0.252611
12:37:1820.7020.8020.80+0.301609
12:33:1020.7020.7520.75+0.256608
12:32:2320.7520.8020.75+0.252602
12:32:2320.7520.8020.75+0.252600
12:23:0220.6520.8020.80+0.302598
12:17:4120.7520.8020.70+0.201596
12:17:4120.7520.8020.75+0.2519595
12:16:0320.7020.7520.75+0.255576
12:10:0320.7020.7520.75+0.252571
12:09:1620.7020.7520.75+0.252569
12:08:3820.7020.7520.75+0.252567
12:04:2620.7520.8020.75+0.255565
12:03:5620.7520.8020.75+0.251560
12:02:0420.7520.8020.75+0.255559
12:00:2020.7520.8020.75+0.255554
11:57:1320.8020.8520.80+0.301549
11:57:1320.8020.8520.80+0.306548
11:57:1220.8020.8520.80+0.3021542
11:56:4820.8020.8520.85+0.351521
11:55:2920.8020.8520.85+0.356520
11:50:4020.8020.8520.85+0.352514
11:47:5320.8020.8520.85+0.351512
11:42:4120.8020.8520.85+0.352511
11:41:2220.8020.8520.85+0.352509
11:39:2320.8020.8520.85+0.351507
11:39:1920.8020.8520.85+0.355506
11:39:1120.8020.8520.85+0.356501
11:39:0120.8020.8520.85+0.351495
11:39:0020.8020.8520.80+0.301494
11:33:4620.7520.8020.80+0.301493
11:33:4620.7520.8020.80+0.3012492
11:33:4620.7520.8020.80+0.3010480
11:32:5120.7520.8020.80+0.301470
11:27:0120.7520.8020.75+0.251469
11:25:5520.7520.8020.75+0.251468
11:25:5420.7520.8020.75+0.2510467
11:25:0020.7520.8020.75+0.251457
11:23:1420.7020.8020.80+0.3010456
11:23:0120.7520.8020.75+0.252446
11:20:5420.7520.8020.75+0.251444
11:18:3920.6520.7520.75+0.259443
11:10:1120.6520.7020.70+0.201434
11:05:4720.7020.7520.70+0.205433
11:04:4220.7020.7520.75+0.251428
11:02:3220.7520.8020.75+0.254427
10:59:2620.7520.8020.80+0.301423
10:57:3620.8020.8520.80+0.302422
10:56:4020.7520.8020.80+0.301420
10:54:1920.7020.7520.75+0.2518419
10:54:1920.7020.7520.75+0.255401
10:53:4920.6520.7020.70+0.2017396
10:53:4920.6520.7020.70+0.202379
10:51:5620.6520.7020.65+0.1513377
10:46:1520.6020.7020.60+0.105364
10:44:5020.6020.6520.60+0.102359
10:44:0820.6020.6520.65+0.152357
10:43:3120.5520.6520.65+0.151355
10:43:3120.5520.6020.60+0.109354
10:43:2020.5520.6020.60+0.102345
10:42:4820.5520.6020.60+0.101343
10:41:5220.5520.6020.60+0.102342
10:41:1120.5520.6020.60+0.101340
10:40:3120.5520.6020.55+0.051339
10:40:0820.5520.6020.55+0.051338
10:40:0420.6020.6520.60+0.1011337
10:40:0020.6020.6520.60+0.103326
10:39:1820.6020.7020.60+0.101323
10:37:5920.6020.7020.60+0.101322
10:37:0020.6020.7020.60+0.101321
10:36:3820.6520.7020.65+0.152320
10:36:0820.6520.7020.65+0.154318
10:36:0820.6520.7020.65+0.151314
10:36:0820.6520.7020.65+0.156313
10:33:5120.7020.7520.70+0.203307
10:33:5120.7020.7520.70+0.205304
10:31:1620.7020.7520.70+0.201299
10:24:2520.7520.8020.75+0.251298
10:24:2220.7520.8020.75+0.252297
10:23:3220.7520.8020.75+0.255295
10:18:3420.7520.8020.75+0.252290
10:13:0920.7520.8020.75+0.252288
10:13:0420.7520.8020.75+0.251286
10:11:5720.7520.8020.75+0.251285
10:10:2920.7520.8020.75+0.251284
10:10:2020.7520.8020.75+0.252283
10:10:1720.7520.8020.75+0.255281
10:09:0920.7520.8020.75+0.251276
10:04:4820.7520.8020.80+0.301275
10:03:2520.8020.8520.80+0.301274
10:03:2320.8020.8520.80+0.301273
10:02:5320.8020.8520.80+0.303272
10:01:5620.8020.8520.80+0.3012269
10:01:5620.8520.9020.85+0.355257
10:01:1820.8520.9020.85+0.351252
10:01:0920.8520.9020.85+0.353251
10:00:1420.8520.9020.85+0.351248
09:59:4320.8520.9020.85+0.351247
09:59:1020.8520.9020.90+0.402246
09:54:2520.8520.9020.90+0.405244
09:52:0120.8520.9020.90+0.401239
09:52:0120.9020.9520.90+0.4010238
09:51:0020.9020.9520.90+0.401228
09:50:5820.9020.9520.90+0.401227
09:47:5220.8520.9020.90+0.405226
09:47:4820.8520.9020.90+0.401221
09:47:4820.8520.9020.90+0.403220
09:47:4820.8520.9020.90+0.401217
09:47:4220.8520.9020.90+0.403216
09:41:2720.9020.9520.90+0.4015213
09:40:2820.9020.9520.90+0.401198
09:39:5720.8520.9020.90+0.403197
09:39:3120.8520.9020.90+0.401194
09:39:3020.8520.9020.90+0.401193
09:39:2720.8520.9020.90+0.403192
09:38:2920.8520.9020.90+0.404189
09:38:2920.8520.9020.85+0.351185
09:38:1120.8520.9020.90+0.402184
09:37:1320.8520.9020.85+0.351182
09:37:0620.8020.8520.85+0.353181
09:37:0620.8020.8520.85+0.354178
09:37:0620.8020.8520.85+0.353174
09:35:5020.8020.8520.80+0.301171
09:33:2520.8520.9020.85+0.353170
09:33:2420.8020.9020.80+0.301167
09:31:2020.8520.9020.85+0.351166
09:30:0020.8520.9020.85+0.351165
09:29:1920.8520.9020.90+0.401164
09:29:1820.8520.9020.85+0.352163
09:28:3920.8520.9020.85+0.356161
09:28:3920.8520.9020.85+0.355155
09:28:3620.8520.9020.85+0.355150
09:25:0020.8520.9020.85+0.351145
09:24:5520.8520.9020.85+0.351144
09:24:2020.9020.9520.90+0.401143
09:24:1120.9020.9520.90+0.401142
09:24:0620.9020.9520.95+0.451141
09:23:3520.8520.9020.95+0.453140
09:23:3520.8520.9020.90+0.402137
09:23:0920.8520.9020.90+0.405135
09:23:0820.7520.8020.85+0.3516130
09:23:0820.7520.8020.80+0.304114
09:21:4120.7520.8020.75+0.252110
09:21:4120.7520.8020.75+0.252108
09:21:4120.7520.8020.75+0.251106
09:20:2920.8020.8520.80+0.302105
09:20:1520.8020.8520.80+0.305103
09:20:0020.8020.8520.80+0.30198
09:16:1120.8020.8520.80+0.30197
09:15:4720.7020.8020.80+0.301096
09:15:4320.7520.8020.75+0.25186
09:15:2520.7520.8020.75+0.25385
09:15:2420.7520.8020.75+0.25682
09:11:5920.7520.8020.80+0.30176
09:11:0620.7520.8020.75+0.25175
09:10:2120.7020.7520.75+0.25174
09:10:1920.7020.7520.75+0.25173
09:10:1420.7020.7520.75+0.25272
09:10:1320.7520.8020.75+0.25770
09:09:5420.7520.8020.75+0.25163
09:08:3320.8020.8520.80+0.30362
09:08:3320.8020.8520.80+0.30559
09:05:5220.7520.8520.75+0.25154
09:05:5220.8020.8520.80+0.30953
09:05:4320.8020.8520.85+0.35144
09:05:1120.8520.9020.85+0.35143
09:04:5720.8520.9020.85+0.35142
09:04:4920.8520.9020.90+0.40241
09:04:2120.8520.9020.90+0.40339
09:04:1320.8520.9020.90+0.40136
09:03:5320.8020.8520.85+0.35335
09:03:1720.8520.9020.85+0.35232
09:03:1320.8020.9020.90+0.40330
09:03:1120.8520.9020.85+0.35127
09:03:1120.8520.9020.85+0.35126
09:03:0120.8520.9520.95+0.45225
09:02:1020.9521.0020.95+0.45323
09:02:1020.8520.9520.95+0.45220
09:02:0820.9020.9520.90+0.40218
09:02:0820.8020.9020.90+0.40316
09:01:5420.8020.8520.85+0.35213
09:01:5120.8020.8520.80+0.30111
09:00:5820.7020.8020.80+0.30110
09:00:2620.7020.7520.75+0.2529
09:00:2520.6520.7020.70+0.2027
09:00:1520.6020.6520.65+0.1515
09:00:15----20.65+0.1544
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。