聚 亨  (2022) 鋼鐵工業 上市

8.14 ▲+0.04 +0.49% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 229 8.13 1 8.14 11 8.18 8.21 8.10 8.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.138.148.14+0.0410229
13:20:458.118.148.14+0.044219
13:20:458.118.148.14+0.041215
13:20:248.118.138.13+0.034214
13:20:248.118.138.13+0.031210
13:19:168.118.128.12+0.022209
13:14:318.118.138.13+0.031207
13:04:528.108.148.14+0.041206
12:50:138.108.138.13+0.031205
12:34:458.108.148.14+0.041204
12:24:218.108.148.14+0.041203
12:22:518.108.118.11+0.0112202
12:22:518.118.148.11+0.012190
12:13:008.108.148.1001188
12:11:018.108.158.1005187
12:10:498.118.158.1003182
12:10:498.118.158.11+0.012179
12:10:288.108.118.11+0.011177
12:10:288.108.118.11+0.011176
12:10:288.118.168.11+0.012175
12:10:218.118.168.11+0.015173
11:32:258.118.128.12+0.021168
11:32:258.118.128.12+0.021167
11:06:478.128.178.12+0.023166
11:04:448.128.138.12+0.021163
11:04:348.158.178.15+0.054162
10:55:488.128.168.16+0.063158
10:48:378.108.148.16+0.061155
10:48:378.108.148.14+0.042154
10:45:198.128.148.1007152
10:45:198.128.148.11+0.014145
10:45:198.128.148.12+0.029141
10:28:428.128.148.14+0.041132
10:20:288.128.148.12+0.021131
10:18:148.128.148.12+0.021130
10:17:268.128.148.14+0.041129
10:17:268.128.148.12+0.021128
10:06:058.128.158.12+0.021127
10:05:538.128.158.12+0.0210126
10:05:538.128.158.12+0.022116
10:03:458.138.158.13+0.031114
10:03:078.138.178.13+0.0310113
10:02:088.138.178.13+0.031103
09:49:578.148.168.14+0.041102
09:42:138.168.178.16+0.063101
09:42:138.168.178.16+0.06598
09:39:008.168.178.16+0.06193
09:38:568.168.178.16+0.06192
09:35:028.168.188.16+0.06291
09:32:498.168.188.16+0.06289
09:31:008.168.188.16+0.06787
09:29:498.168.178.17+0.07280
09:26:548.178.188.17+0.07678
09:24:118.178.188.17+0.07172
09:20:398.178.188.18+0.08171
09:20:218.178.188.17+0.07170
09:19:408.178.188.18+0.08169
09:13:518.178.208.20+0.10568
09:13:518.178.218.21+0.11163
09:13:418.168.218.21+0.11262
09:13:398.168.208.20+0.10760
09:12:458.168.198.19+0.09553
09:12:458.168.178.17+0.07148
09:11:468.148.198.19+0.09347
09:11:468.188.198.18+0.08144
09:11:468.138.188.18+0.08943
09:11:138.128.178.18+0.08134
09:11:138.128.178.17+0.07133
09:10:578.128.168.16+0.06432
09:10:568.128.168.16+0.06128
09:08:038.098.108.1001627
09:08:038.098.108.100111
09:08:038.098.108.100110
09:08:038.108.168.10019
09:07:088.108.168.10028
09:05:108.168.188.16+0.0616
09:03:208.148.178.17+0.0715
09:03:168.178.188.17+0.0714
09:00:528.108.188.19+0.0913
09:00:528.108.188.18+0.0812
09:00:11----8.18+0.0811
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
加密貨幣
比特幣BTC 104736.41 -909.80 -0.86%
以太幣ETH 2544.74 -88.10 -3.35%
瑞波幣XRP 2.19 -0.05 -2.42%
比特幣現金BCH 420.03 10.80 2.64%
萊特幣LTC 87.70 -5.39 -5.79%
卡達幣ADA 0.686013 -0.04 -5.03%
波場幣TRX 0.266838 -0.01 -2.81%
恆星幣XLM 0.267607 -0.01 -4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。