最新美中同意降低關稅 歐洲股市應聲收高熱門長榮航太斥資4.8億興建廠房 增加航太零組件產能
更新報價

聚　亨  (2022) 鋼鐵工業 上市

8.48 ▲+0.05 +0.59% 0.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 486 8.48 7 8.50 1 8.47 8.80 8.47 8.43
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.488.508.48+0.052486
13:30:008.488.508.48+0.0560484
13:23:388.568.588.56+0.131424
13:21:228.578.598.57+0.141423
13:19:498.548.568.56+0.132422
13:19:328.548.558.55+0.124420
13:19:318.548.558.55+0.123416
13:16:598.558.568.55+0.121413
13:01:078.548.608.60+0.171412
13:00:528.548.598.59+0.161411
12:55:348.538.548.54+0.116410
12:55:348.538.548.54+0.112404
12:55:348.548.598.54+0.112402
12:54:368.538.578.53+0.101400
12:54:338.538.578.53+0.101399
12:54:308.538.588.53+0.103398
12:54:158.548.598.54+0.111395
12:54:128.558.598.54+0.114394
12:54:128.558.598.55+0.121390
12:54:088.558.608.55+0.125389
12:54:028.568.608.56+0.133384
12:53:568.578.608.57+0.145381
12:50:258.578.608.57+0.141376
12:41:488.578.608.57+0.141375
12:41:208.588.608.57+0.142374
12:41:208.588.608.58+0.151372
12:34:168.578.608.57+0.141371
12:30:598.578.608.57+0.141370
12:24:448.578.618.57+0.144369
12:15:328.578.608.60+0.171365
11:54:368.588.608.60+0.1714364
11:41:438.588.618.61+0.181350
11:39:578.588.618.58+0.151349
11:27:478.588.608.60+0.171348
11:26:418.588.608.60+0.1710347
11:26:418.608.628.60+0.175337
11:23:458.588.628.62+0.191332
11:21:548.598.628.58+0.157331
11:21:548.598.628.59+0.163324
11:20:358.588.608.60+0.171321
11:20:358.608.648.60+0.172320
11:16:378.608.648.60+0.172318
11:16:068.608.648.60+0.175316
11:11:338.638.658.60+0.1724311
11:11:338.638.658.62+0.192287
11:11:338.638.658.63+0.204285
11:05:288.648.658.64+0.211281
11:00:248.648.658.65+0.221280
10:59:078.648.658.65+0.221279
10:51:538.648.658.64+0.212278
10:50:058.648.658.64+0.211276
10:47:258.658.678.65+0.221275
10:47:218.658.678.65+0.221274
10:43:528.678.688.67+0.243273
10:43:528.678.688.67+0.248270
10:43:528.678.688.67+0.242262
10:43:528.648.668.66+0.236260
10:41:018.638.658.63+0.202254
10:40:418.638.658.63+0.203252
10:38:568.638.648.64+0.214249
10:37:088.638.658.63+0.202245
10:23:328.638.668.63+0.201243
10:18:528.628.648.64+0.211242
10:18:528.628.638.63+0.209241
10:12:428.588.628.62+0.192232
10:11:538.608.638.58+0.151230
10:11:538.608.638.60+0.174229
10:09:358.608.638.60+0.171225
10:08:398.618.648.61+0.181224
10:05:198.628.648.62+0.192223
10:01:538.608.648.60+0.179221
09:47:508.628.648.60+0.171212
09:47:508.628.648.62+0.191211
09:41:528.608.648.64+0.212210
09:40:418.648.658.64+0.212208
09:40:318.648.668.64+0.211206
09:40:288.668.678.66+0.233205
09:40:288.638.648.64+0.216202
09:39:348.608.628.62+0.194196
09:39:348.588.608.60+0.1714192
09:32:588.568.588.58+0.152178
09:32:588.558.588.58+0.151176
09:32:588.558.578.57+0.141175
09:31:408.538.558.55+0.122174
09:29:488.558.588.55+0.121172
09:29:188.558.588.55+0.122171
09:27:538.568.588.56+0.131169
09:20:198.548.608.60+0.171168
09:19:528.558.608.60+0.171167
09:18:278.608.648.60+0.171166
09:17:478.618.658.61+0.182165
09:17:478.628.658.62+0.191163
09:16:278.628.658.62+0.193162
09:15:478.638.678.63+0.202159
09:15:468.628.678.62+0.191157
09:14:118.638.688.63+0.202156
09:11:208.618.638.63+0.202154
09:10:298.658.718.65+0.223152
09:10:258.678.748.67+0.242149
09:10:248.688.768.68+0.252147
09:10:098.718.778.71+0.281145
09:09:518.748.798.74+0.313144
09:09:518.758.808.75+0.321141
09:09:368.758.808.75+0.321140
09:09:108.808.858.80+0.3717139
09:09:108.808.858.80+0.371122
09:09:108.678.718.80+0.371121
09:09:108.678.718.74+0.313120
09:09:108.678.718.73+0.301117
09:09:108.678.718.72+0.295116
09:09:108.678.718.71+0.282111
09:09:098.708.718.70+0.271109
09:08:588.678.708.70+0.274108
09:08:518.688.708.70+0.272104
09:08:518.688.698.69+0.262102
09:08:438.678.698.69+0.262100
09:08:438.678.698.69+0.26198
09:08:368.678.698.69+0.26197
09:08:308.678.698.69+0.26296
09:08:308.688.698.68+0.25594
09:08:208.668.688.68+0.25189
09:07:438.658.688.68+0.25388
09:07:388.658.698.69+0.26185
09:07:318.658.698.65+0.22384
09:07:058.658.668.66+0.23381
09:06:588.658.668.66+0.23278
09:06:528.658.668.66+0.23376
09:06:528.658.668.65+0.22373
09:06:368.658.668.66+0.23170
09:06:338.708.728.70+0.27269
09:06:158.658.708.70+0.27167
09:06:158.658.708.65+0.22166
09:06:108.658.708.65+0.22165
09:06:008.668.708.66+0.23264
09:05:478.648.668.66+0.23262
09:05:468.648.658.65+0.22460
09:05:468.508.538.60+0.171756
09:05:468.508.538.59+0.16239
09:05:468.508.538.58+0.15237
09:05:468.508.538.55+0.12235
09:05:468.508.538.54+0.11333
09:05:468.508.538.53+0.10330
09:04:558.498.538.53+0.10127
09:03:528.488.548.54+0.11126
09:02:568.478.528.52+0.09125
09:02:568.478.528.52+0.09124
09:02:558.438.498.49+0.06323
09:02:558.438.498.49+0.06220
09:02:558.428.488.48+0.05418
09:02:558.428.488.48+0.05614
09:02:558.428.488.48+0.0518
09:02:558.428.478.47+0.0437
09:00:198.418.488.48+0.0514
09:00:04----8.47+0.0433
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 102596.99 -2,104.08 -2.01%
以太幣ETH 2485.81 -96.90 -3.75%
瑞波幣XRP 2.54 0.07 2.75%
比特幣現金BCH 409.60 -21.28 -4.94%
萊特幣LTC 101.88 -3.36 -3.20%
卡達幣ADA 0.812558 -0.03 -3.41%
波場幣TRX 0.274509 0.01 3.04%
恆星幣XLM 0.313655 -0.01 -2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.