最新【盤前焦點】費半跌近4% 法人：預料60日均線具支撐熱門對抗勒索軟體 中華電攜手HPE打造IDC災難備援
更新報價

聚　亨  (2022) 鋼鐵工業 上市

8.33 ▲+0.04 +0.48% 0.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 458 8.33 3 8.35 7 8.29 8.39 8.28 8.29
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.338.358.33+0.0410458
13:30:008.328.338.33+0.0421448
13:24:598.338.358.35+0.063427
13:24:578.338.358.35+0.061424
13:19:228.338.358.32+0.033423
13:19:228.338.358.33+0.047420
13:17:228.338.358.35+0.061413
13:10:248.338.358.35+0.0610412
13:08:238.338.358.35+0.061402
12:59:298.348.358.34+0.051401
12:57:218.348.358.34+0.052400
12:52:008.358.368.35+0.061398
12:42:438.358.368.36+0.071397
12:42:208.368.378.36+0.073396
12:41:258.368.378.36+0.071393
12:35:588.368.378.37+0.081392
12:32:558.368.378.37+0.088391
12:32:028.368.378.37+0.081383
12:30:218.368.378.37+0.082382
12:28:308.368.378.37+0.083380
12:23:408.358.368.36+0.072377
12:21:518.348.368.36+0.0710375
12:11:298.358.368.36+0.071365
12:05:128.358.368.35+0.065364
12:04:598.358.368.35+0.062359
12:03:128.348.358.35+0.062357
12:02:428.358.368.35+0.062355
12:02:248.348.358.35+0.062353
11:57:418.348.358.35+0.061351
11:57:298.348.368.36+0.071350
11:51:188.348.358.35+0.061349
11:41:018.358.368.36+0.071348
11:40:058.358.368.35+0.061347
11:40:058.358.368.35+0.063346
11:35:088.358.368.35+0.061343
11:33:118.358.368.35+0.061342
11:29:558.358.368.35+0.061341
11:27:028.358.368.35+0.063340
11:26:518.358.368.35+0.065337
11:23:508.358.368.35+0.064332
11:23:298.358.368.35+0.061328
11:22:168.358.368.35+0.061327
11:14:528.368.378.36+0.0713326
11:13:068.368.378.36+0.071313
11:12:428.378.388.37+0.082312
11:10:518.378.388.37+0.081310
11:03:448.378.388.37+0.081309
11:02:338.378.388.37+0.082308
10:59:398.378.388.38+0.091306
10:59:318.378.388.38+0.092305
10:52:578.378.388.37+0.081303
10:43:448.388.398.38+0.097302
10:42:288.388.398.38+0.091295
10:33:288.388.398.38+0.094294
10:32:448.378.398.39+0.101290
10:32:088.378.388.38+0.091289
10:32:058.378.388.38+0.095288
10:27:548.378.388.38+0.092283
10:26:438.378.388.38+0.091281
10:23:178.378.388.39+0.101280
10:23:178.378.388.38+0.091279
10:21:428.378.388.38+0.091278
10:20:378.378.388.38+0.093277
10:19:468.378.388.37+0.084274
10:17:208.378.388.37+0.083270
10:14:478.368.378.37+0.081267
10:08:498.368.378.37+0.081266
10:06:428.378.388.37+0.083265
10:06:308.378.388.37+0.081262
10:05:508.368.378.37+0.089261
10:05:388.378.388.37+0.081252
10:05:238.368.378.37+0.084251
10:04:458.368.378.36+0.0710247
10:02:438.378.388.37+0.086237
10:01:278.378.388.38+0.092231
10:01:258.378.388.37+0.085229
09:58:548.378.398.39+0.102224
09:57:458.378.398.37+0.082222
09:57:448.378.388.38+0.097220
09:57:448.378.388.38+0.091213
09:55:218.368.388.36+0.071212
09:52:138.368.378.36+0.072211
09:52:048.368.378.37+0.085209
09:51:558.368.378.37+0.0810204
09:50:578.378.388.37+0.082194
09:48:028.368.378.37+0.081192
09:46:568.368.378.36+0.071191
09:45:108.368.398.36+0.071190
09:44:518.368.378.39+0.102189
09:44:518.368.378.38+0.097187
09:44:518.368.378.37+0.082180
09:41:538.368.378.37+0.0810178
09:38:178.358.368.36+0.071168
09:38:108.358.368.35+0.063167
09:38:018.358.368.35+0.061164
09:37:428.348.368.36+0.079163
09:35:518.328.368.36+0.072154
09:32:288.338.348.32+0.037152
09:32:288.338.348.33+0.041145
09:31:538.348.368.34+0.058144
09:30:368.358.368.35+0.0627136
09:30:368.358.368.35+0.0630109
09:30:078.358.368.35+0.06179
09:29:378.358.368.35+0.06478
09:28:068.358.368.35+0.06174
09:27:428.358.368.35+0.06573
09:27:268.358.368.35+0.06568
09:25:568.358.368.35+0.06263
09:25:488.358.368.35+0.06261
09:22:568.358.368.35+0.06159
09:22:428.358.368.35+0.06158
09:22:408.328.358.35+0.061057
09:21:348.318.348.34+0.05547
09:20:488.318.348.31+0.02142
09:15:248.318.358.31+0.02141
09:12:578.328.358.32+0.03140
09:12:078.318.358.31+0.02239
09:10:038.318.358.31+0.02237
09:05:368.308.358.28-0.01135
09:05:368.308.358.290134
09:05:368.308.358.30+0.01133
09:03:468.348.368.34+0.05232
09:03:458.298.368.36+0.07230
09:00:558.288.368.38+0.09128
09:00:558.288.368.37+0.08127
09:00:558.288.368.36+0.07126
09:00:14----8.2902525
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86800.58 -1,047.04 -1.19%
以太幣ETH 2835.57 -128.45 -4.33%
瑞波幣XRP 1.84 -0.09 -4.67%
比特幣現金BCH 530.43 -15.74 -2.88%
萊特幣LTC 75.33 -3.73 -4.72%
卡達幣ADA 0.362668 -0.02 -5.98%
波場幣TRX 0.277178 0.00 -1.13%
恆星幣XLM 0.209111 -0.01 -4.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。