最新台塑石化：13日起汽油每公升漲5角、柴油漲6角熱門蔡明興：今年景氣股市波濤洶湧 川普是黑天鵝
更新報價

燁　輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

14.95 ▲+0.25 +1.70% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,704 14.75 15 14.95 18 14.60 14.95 14.55 14.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7514.9514.95+0.2521704
13:30:0014.7514.9514.95+0.252931702
13:24:0914.7514.8014.75+0.0511409
13:24:0114.7514.8014.80+0.1021408
13:23:2614.7514.8014.75+0.0511406
13:23:1014.7514.8014.80+0.1011405
13:22:1814.7514.8014.80+0.1031404
13:16:5714.7514.8014.75+0.0511401
13:16:0414.7514.8014.75+0.0511400
13:16:0414.7514.8014.75+0.0521399
13:14:5114.7514.8514.75+0.0511397
13:14:5114.7514.8014.85+0.15141396
13:14:5114.7514.8014.80+0.1011382
13:14:4314.7514.8014.80+0.1031381
13:12:0214.7514.8514.75+0.0511378
13:12:0214.8014.8514.80+0.1011377
13:12:0114.7514.8014.80+0.10441376
13:07:4814.7514.8014.75+0.05101332
13:06:1614.7514.8014.80+0.1051322
13:05:5014.7514.8014.80+0.1031317
13:05:0614.7514.8014.75+0.0511314
13:05:0614.7014.7514.75+0.05241313
13:04:4414.7014.7514.70011289
13:03:2314.7014.7514.75+0.0511288
13:02:4214.7014.7514.75+0.05231287
12:59:0314.6514.7514.75+0.0531264
12:58:1414.6514.7514.75+0.0531261
12:56:4314.6514.7514.65-0.0531258
12:55:3314.6514.7514.65-0.0511255
12:55:3314.6514.7014.700161254
12:55:3314.6514.7014.65-0.0511238
12:55:3314.6514.7014.7001001237
12:52:5914.6514.7014.65-0.0511137
12:51:2914.6514.7014.70031136
12:47:3814.6514.7014.65-0.0511133
12:47:0714.6514.7014.65-0.0511132
12:46:0914.6514.7014.65-0.05151131
12:45:0514.6514.7014.65-0.0511116
12:45:0014.6514.7014.70031115
12:37:5914.6514.7014.65-0.0511112
12:37:0214.6514.7014.70011111
12:36:1214.6514.7014.70011110
12:35:2514.6514.7014.65-0.0511109
12:34:3114.6514.7014.65-0.0511108
12:31:2814.6514.7014.65-0.05101107
12:30:5314.6514.7014.65-0.05151097
12:30:4614.6514.7014.65-0.0511082
12:30:1314.6514.7014.65-0.0511081
12:29:5214.6514.7014.65-0.0511080
12:29:5214.6514.7014.65-0.05161079
12:29:0814.6514.7014.65-0.0511063
12:28:0214.6514.7014.70031062
12:27:5614.6514.7014.65-0.0511059
12:27:2214.6514.7014.65-0.0521058
12:26:4514.6514.7014.65-0.0511056
12:21:4214.6514.7014.70031055
12:21:1814.6514.7014.65-0.0511052
12:18:4614.6514.7014.65-0.0521051
12:15:2414.6514.7014.70031049
12:12:2414.6514.7014.65-0.0511046
12:09:0614.6514.7014.70031045
12:08:3014.6514.7014.65-0.0511042
12:02:4714.6514.7014.70031041
11:59:5814.6514.7014.65-0.0511038
11:59:5614.6514.7014.65-0.0511037
11:58:0914.7014.7514.70021036
11:57:4614.6514.7014.75+0.0561034
11:57:4614.6514.7014.700291028
11:55:2514.6514.7014.65-0.051999
11:55:2514.6514.7014.65-0.051998
11:52:5414.6514.7014.65-0.052997
11:51:1614.6514.7014.65-0.055995
11:49:3614.6514.7014.65-0.054990
11:48:5314.6514.7014.65-0.051986
11:48:4314.6514.7014.65-0.051985
11:47:1814.6514.7014.65-0.051984
11:47:1814.6514.7014.65-0.052983
11:47:1814.6514.7014.65-0.052981
11:47:0914.6514.7014.65-0.051979
11:46:1614.6514.7014.65-0.051978
11:46:1514.6514.7014.65-0.051977
11:45:1314.6514.7014.7001976
11:45:0614.6514.7014.7005975
11:44:2814.6514.7014.7005970
11:44:2614.7014.7514.7002965
11:43:2814.7014.7514.7002963
11:42:0414.7014.7514.7001961
11:41:3514.7014.7514.70010960
11:41:2014.7014.7514.70010950
11:41:1514.7014.7514.70015940
11:41:1314.7014.7514.7001925
11:41:1314.7014.7514.7002924
11:41:1314.7014.7514.70020922
11:40:2914.7014.7514.7001902
11:38:3014.7014.7514.7001901
11:37:5414.7014.7514.7001900
11:37:3714.7014.7514.75+0.053899
11:37:1414.7014.7514.7001896
11:37:1414.7014.7514.7002895
11:35:5314.7014.7514.75+0.0510893
11:31:2014.7014.7514.75+0.053883
11:31:2014.7014.7514.75+0.0523880
11:31:1914.7014.7514.7003857
11:30:3314.7014.7514.7001854
11:26:4114.7014.7514.7001853
11:26:4114.6514.7014.70038852
11:25:0314.6514.7014.7003814
11:24:0114.6514.7014.65-0.051811
11:20:5514.6514.7014.65-0.051810
11:18:4814.6514.7014.7003809
11:12:4014.6514.7014.70026806
11:11:2014.6514.7014.65-0.051780
11:10:0214.6514.7014.65-0.051779
11:07:1914.6514.7014.65-0.053778
11:06:1814.6514.7014.7003775
11:00:0614.6514.7014.7003772
10:58:1014.6514.7014.65-0.051769
10:58:1014.6514.7014.65-0.051768
10:58:1014.6014.6514.700128767
10:58:1014.6014.6514.65-0.0572639
10:53:3014.6014.6514.60-0.102567
10:53:2514.6014.6514.60-0.103565
10:48:0514.6014.6514.60-0.101562
10:46:5714.6014.6514.60-0.101561
10:46:5414.6014.6514.60-0.101560
10:46:4214.6014.6514.60-0.102559
10:46:1514.6014.6514.60-0.103557
10:46:0714.6014.6514.60-0.102554
10:45:2414.6014.6514.60-0.101552
10:43:1914.6014.6514.60-0.101551
10:42:0514.6014.6514.60-0.1011550
10:41:5714.6014.6514.60-0.1010539
10:41:0214.6014.6514.60-0.1021529
10:37:3614.6014.6514.65-0.053508
10:37:1914.6014.6514.60-0.101505
10:34:0014.6014.6514.60-0.101504
10:34:0014.6014.6514.60-0.106503
10:31:3314.6014.6514.65-0.053497
10:31:0514.5514.6014.60-0.108494
10:29:3414.5514.6014.60-0.101486
10:27:4314.5514.6014.60-0.105485
10:27:4314.5514.6014.60-0.101480
10:27:3314.5514.6014.60-0.104479
10:27:2314.6014.6514.60-0.106475
10:27:2314.6014.6514.60-0.104469
10:27:2314.6014.6514.60-0.101465
10:27:2314.5514.6014.60-0.101464
10:27:2314.5514.6014.60-0.101463
10:27:2314.5514.6014.60-0.10115462
10:25:4014.5514.6014.60-0.103347
10:25:3914.5514.6014.55-0.152344
10:25:3914.5514.6014.55-0.151342
10:25:3914.5514.6014.55-0.151341
10:25:3914.5514.6014.55-0.153340
10:25:1014.5514.6014.55-0.151337
10:23:4714.5514.6014.55-0.152336
10:23:4114.5514.6014.55-0.151334
10:23:3814.5514.6014.55-0.151333
10:23:2314.5514.6014.55-0.152332
10:23:0414.5514.6014.55-0.1510330
10:12:0214.5514.6014.60-0.1011320
10:09:5714.5514.6014.55-0.155309
10:09:5014.5514.6014.55-0.151304
10:09:5014.5514.6014.55-0.1510303
10:09:3114.5514.6014.55-0.151293
10:08:1114.5514.6014.55-0.152292
10:08:0014.5514.6014.55-0.1510290
10:07:2114.5514.6014.55-0.1510280
10:05:0814.5514.6014.55-0.151270
10:04:0214.5514.6014.55-0.152269
10:04:0014.5514.6014.55-0.152267
10:03:5514.6014.6514.60-0.106265
10:03:5514.6014.6514.60-0.102259
10:03:5514.6014.6514.60-0.101257
10:03:5514.6014.6514.60-0.102256
10:00:3314.6014.6514.60-0.101254
10:00:0314.6014.6514.60-0.101253
10:00:0214.6014.6514.60-0.106252
09:57:0214.6014.6514.60-0.101246
09:55:1414.6014.6514.60-0.101245
09:54:2614.6014.6514.60-0.1011244
09:48:4114.6014.7014.60-0.101233
09:47:4214.6014.6514.65-0.051232
09:47:4214.6514.7014.65-0.058231
09:47:3914.6514.7014.65-0.051223
09:47:1114.6514.7014.65-0.051222
09:47:1114.6514.7014.65-0.054221
09:47:1014.6514.7014.65-0.052217
09:47:0014.6514.7014.65-0.052215
09:46:4914.6514.7014.65-0.051213
09:46:4814.6514.7014.65-0.051212
09:34:0114.6514.7014.65-0.052211
09:32:4214.6014.6514.65-0.054209
09:31:2414.6014.6514.60-0.103205
09:29:2614.6014.6514.65-0.051202
09:28:4014.6514.7014.65-0.051201
09:28:4014.6514.7014.65-0.056200
09:28:3914.6514.7014.65-0.051194
09:28:1214.6514.7014.65-0.055193
09:27:3214.6514.7014.65-0.055188
09:27:0714.6514.7014.65-0.055183
09:22:5014.6514.7014.65-0.055178
09:21:5414.6514.7014.65-0.051173
09:17:4914.6514.7014.65-0.051172
09:16:5614.6514.7014.65-0.054171
09:16:5614.6514.7014.65-0.0523167
09:15:1714.6014.7014.60-0.101144
09:14:2914.6014.7014.60-0.101143
09:13:3414.6014.7014.60-0.104142
09:12:4114.6514.7014.65-0.051138
09:11:1714.6514.7014.7001137
09:10:5414.6514.7014.7007136
09:09:2814.6014.7014.60-0.1010129
09:09:1214.6014.7014.60-0.102119
09:06:4014.6014.7014.60-0.101117
09:06:4014.6014.6514.65-0.0515116
09:06:4014.6014.6514.65-0.0515101
09:05:5114.6014.6514.60-0.10286
09:05:2014.6014.6514.65-0.051084
09:05:0514.6514.7014.65-0.051574
09:04:5514.6014.6514.65-0.051059
09:03:5214.6014.6514.65-0.05249
09:03:3214.6014.6514.65-0.05247
09:03:3214.6014.6514.65-0.05145
09:02:5014.6014.6514.60-0.10144
09:00:5214.6014.6514.60-0.10743
09:00:19----14.60-0.103636
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94118.38 -582.46 -0.62%
以太幣ETH 3239.93 -27.59 -0.84%
瑞波幣XRP 2.52 0.18 7.54%
比特幣現金BCH 439.67 -10.30 -2.29%
萊特幣LTC 103.26 -0.76 -0.73%
卡達幣ADA 0.998408 0.07 7.19%
波場幣TRX 0.237623 -0.01 -2.80%
恆星幣XLM 0.434807 0.02 4.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。