盛 餘  (2029) 鋼鐵工業 上市

27.25 ▲+0.15 +0.55% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 233 27.20 6 27.25 9 27.35 27.45 27.15 27.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:53:2127.2527.3027.25+0.151233
10:49:0727.2027.2527.25+0.152232
10:49:0727.1527.2527.25+0.151230
10:49:0727.1527.2527.25+0.153229
10:49:0727.1527.2527.25+0.153226
10:49:0727.1527.2527.25+0.153223
10:49:0727.1527.2027.20+0.102220
10:49:0727.1527.2027.20+0.102218
10:49:0727.1527.2027.20+0.103216
10:49:0727.1527.2027.20+0.103213
10:46:5627.1527.2027.15+0.051210
10:38:5427.1527.2027.15+0.051209
10:34:2827.1527.2027.20+0.103208
10:27:3327.2027.2527.20+0.101205
10:21:3927.2027.2527.20+0.101204
10:21:3927.1527.2027.20+0.101203
10:21:0227.2027.2527.20+0.101202
10:15:4727.1527.2027.20+0.102201
10:15:4727.1527.2027.20+0.103199
10:15:4727.1527.2027.20+0.106196
10:12:2827.1527.2027.15+0.052190
10:01:5427.1527.2027.20+0.101188
09:53:1427.1527.2527.15+0.051187
09:53:1427.1527.2527.15+0.051186
09:53:1027.2027.3027.20+0.101185
09:53:1027.2527.3027.25+0.1510184
09:50:2527.2527.3027.25+0.151174
09:46:1027.2527.3527.25+0.151173
09:40:2627.3027.3527.30+0.202172
09:40:2627.2527.3027.30+0.205170
09:40:2427.2027.3027.30+0.201165
09:39:3127.1527.3027.15+0.051164
09:35:5927.1527.3027.30+0.2010163
09:32:2327.2527.3027.25+0.151153
09:32:2327.2527.3027.25+0.152152
09:32:2327.3027.4027.30+0.207150
09:31:4327.3027.4027.30+0.201143
09:20:4427.3027.4027.30+0.209142
09:15:5527.3027.4027.40+0.301133
09:15:1527.4027.4527.40+0.302132
09:15:0327.4027.4527.40+0.301130
09:11:1427.4027.5027.40+0.301129
09:10:1427.4027.4527.40+0.301128
09:10:0327.3527.4027.40+0.305127
09:08:0727.3027.4027.40+0.3010122
09:07:4227.4027.4527.40+0.305112
09:07:2127.4027.4527.40+0.302107
09:07:2127.4527.5027.45+0.3518105
09:06:2327.4527.5027.50+0.40187
09:06:1827.4527.5027.45+0.35286
09:06:1227.3527.4027.40+0.30784
09:06:1227.3527.4027.40+0.30277
09:06:1227.3527.4027.40+0.30275
09:06:1227.3527.4027.40+0.30973
09:06:1227.3527.4027.40+0.30164
09:06:1227.3527.4027.40+0.301963
09:06:1227.3527.4027.40+0.30244
09:06:1127.3527.4027.40+0.30542
09:06:1127.3527.4027.40+0.30237
09:06:1127.3527.4027.40+0.30135
09:05:2927.3527.4527.45+0.35134
09:04:5027.4527.5027.45+0.35133
09:04:1627.4527.5027.45+0.35132
09:03:5127.4527.5027.45+0.35131
09:03:5027.4527.5027.45+0.35130
09:02:2427.4027.4527.45+0.35129
09:02:1227.2527.4527.45+0.35328
09:01:0427.4027.5027.35+0.25425
09:01:0427.4027.5027.40+0.30621
09:00:5627.3527.4027.40+0.30715
09:00:4827.3527.4027.40+0.3028
09:00:3227.2527.3527.35+0.2516
09:00:18----27.35+0.2555
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。