新光鋼 (2031) 鋼鐵工業上市

52.00 ▲－－－－ 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	762	52.00	9	52.20	10	52.60	53.20	51.80	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:57:57	52.00	52.20	52.00	0	1	762
10:57:35	52.00	52.20	52.00	0	1	761
10:53:53	52.00	52.10	52.10	+0.10	2	760
10:53:53	52.00	52.10	52.10	+0.10	1	758
10:52:59	52.00	52.10	52.10	+0.10	1	757
10:52:40	51.90	52.10	52.10	+0.10	1	756
10:48:50	52.00	52.10	52.10	+0.10	1	755
10:48:50	52.00	52.10	52.10	+0.10	1	754
10:48:19	51.90	52.00	52.00	0	2	753
10:47:47	51.90	52.00	52.00	0	1	751
10:47:43	51.90	52.00	51.90	-0.10	1	750
10:47:43	51.90	52.00	52.00	0	1	749
10:47:28	51.80	51.90	51.90	-0.10	13	748
10:47:28	51.80	51.90	51.90	-0.10	5	735
10:46:59	51.80	51.90	51.80	-0.20	2	730
10:46:54	51.90	52.00	51.90	-0.10	9	728
10:43:15	51.90	52.00	51.90	-0.10	1	719
10:43:15	51.90	52.00	52.00	0	1	718
10:43:04	52.00	52.10	52.00	0	8	717
10:39:02	52.00	52.10	52.00	0	1	709
10:39:02	52.00	52.10	52.10	+0.10	1	708
10:38:43	52.00	52.10	52.10	+0.10	1	707
10:38:17	52.00	52.20	52.00	0	2	706
10:36:15	51.90	52.20	51.90	-0.10	1	704
10:35:35	52.10	52.20	52.10	+0.10	6	703
10:34:11	52.10	52.20	52.20	+0.20	1	697
10:33:20	52.10	52.20	52.10	+0.10	1	696
10:33:04	52.10	52.20	52.10	+0.10	2	695
10:32:26	52.10	52.20	52.10	+0.10	1	693
10:30:14	52.10	52.20	52.10	+0.10	1	692
10:29:51	52.10	52.20	52.20	+0.20	1	691
10:29:39	52.10	52.20	52.20	+0.20	1	690
10:26:35	52.00	52.20	52.00	0	1	689
10:25:28	52.00	52.10	52.10	+0.10	3	688
10:25:23	52.00	52.10	52.00	0	2	685
10:24:50	52.00	52.10	52.00	0	1	683
10:24:13	52.00	52.10	52.10	+0.10	1	682
10:23:30	52.00	52.10	52.00	0	1	681
10:23:22	51.90	52.10	51.90	-0.10	1	680
10:20:34	51.80	52.10	51.80	-0.20	3	679
10:20:24	52.00	52.20	51.80	-0.20	11	676
10:20:24	52.00	52.20	51.90	-0.10	7	665
10:20:24	52.00	52.20	52.00	0	2	658
10:19:38	52.00	52.10	52.10	+0.10	1	656
10:19:34	51.90	52.10	51.90	-0.10	1	655
10:19:03	51.90	52.10	51.90	-0.10	1	654
10:19:02	52.00	52.10	51.90	-0.10	3	653
10:19:02	52.00	52.10	52.00	0	3	650
10:19:02	51.90	52.00	52.00	0	7	647
10:19:02	51.90	52.00	52.00	0	1	640
10:19:01	51.90	52.00	52.00	0	1	639
10:18:19	51.90	52.00	52.00	0	1	638
10:15:42	51.80	52.00	51.80	-0.20	1	637
10:15:36	51.90	52.00	52.00	0	1	636
10:15:36	51.80	51.90	51.90	-0.10	10	635
10:14:57	51.80	51.90	51.80	-0.20	1	625
10:14:40	51.80	51.90	51.90	-0.10	1	624
10:13:42	51.80	51.90	51.80	-0.20	1	623
10:13:36	51.80	51.90	51.80	-0.20	4	622
10:12:59	51.80	51.90	51.80	-0.20	1	618
10:12:38	51.80	51.90	51.80	-0.20	2	617
10:12:05	51.80	51.90	51.80	-0.20	1	615
10:12:03	51.80	51.90	51.90	-0.10	1	614
10:10:04	51.80	51.90	51.90	-0.10	1	613
10:09:53	51.80	51.90	51.90	-0.10	1	612
10:09:09	51.80	51.90	51.80	-0.20	1	611
10:08:15	51.80	51.90	51.80	-0.20	1	610
10:08:08	51.80	51.90	51.80	-0.20	4	609
10:06:05	51.90	52.00	51.90	-0.10	1	605
10:05:28	51.80	51.90	51.90	-0.10	1	604
10:05:27	51.90	52.00	51.90	-0.10	1	603
10:04:52	51.80	52.00	51.80	-0.20	3	602
10:03:45	51.80	52.00	51.80	-0.20	1	599
10:03:35	51.90	52.10	51.90	-0.10	2	598
10:03:35	52.00	52.10	51.90	-0.10	2	596
10:03:35	52.00	52.10	52.00	0	2	594
10:02:26	51.90	52.10	51.90	-0.10	1	592
10:02:22	52.00	52.10	52.00	0	6	591
10:01:43	52.10	52.20	52.10	+0.10	2	585
10:01:24	52.10	52.20	52.10	+0.10	1	583
10:01:01	52.10	52.20	52.10	+0.10	1	582
10:00:19	52.10	52.20	52.10	+0.10	1	581
09:59:45	52.00	52.10	52.10	+0.10	1	580
09:59:14	52.00	52.20	52.00	0	1	579
09:58:33	52.00	52.20	52.00	0	2	578
09:58:13	52.10	52.20	52.10	+0.10	3	576
09:58:13	52.10	52.20	52.10	+0.10	10	573
09:58:13	52.10	52.20	52.10	+0.10	1	563
09:58:13	52.10	52.20	52.10	+0.10	2	562
09:58:04	52.20	52.30	52.20	+0.20	10	560
09:55:45	52.20	52.30	52.30	+0.30	1	550
09:53:53	52.20	52.30	52.20	+0.20	1	549
09:53:53	52.20	52.30	52.20	+0.20	1	548
09:53:48	52.20	52.30	52.30	+0.30	1	547
09:51:54	52.20	52.30	52.20	+0.20	1	546
09:51:22	52.10	52.20	52.20	+0.20	1	545
09:50:10	52.20	52.30	52.20	+0.20	1	544
09:49:50	52.20	52.30	52.20	+0.20	1	543
09:49:29	52.10	52.30	52.10	+0.10	2	542
09:49:11	52.20	52.40	52.20	+0.20	1	540
09:49:05	52.10	52.20	52.20	+0.20	2	539
09:49:05	52.10	52.20	52.20	+0.20	1	537
09:49:05	52.20	52.40	52.20	+0.20	12	536
09:48:52	52.20	52.40	52.20	+0.20	1	524
09:48:42	52.20	52.40	52.20	+0.20	2	523
09:48:11	52.30	52.50	52.30	+0.30	8	521
09:46:57	52.30	52.50	52.30	+0.30	2	513
09:46:31	52.30	52.50	52.30	+0.30	1	511
09:46:13	52.40	52.50	52.40	+0.40	6	510
09:45:56	52.50	52.60	52.50	+0.50	1	504
09:43:51	52.50	52.60	52.50	+0.50	1	503
09:43:35	52.50	52.60	52.60	+0.60	1	502
09:43:35	52.50	52.60	52.60	+0.60	5	501
09:42:43	52.50	52.60	52.60	+0.60	1	496
09:42:37	52.50	52.60	52.50	+0.50	1	495
09:41:56	52.50	52.60	52.50	+0.50	5	494
09:41:10	52.50	52.60	52.50	+0.50	1	489
09:41:10	52.50	52.60	52.50	+0.50	1	488
09:41:00	52.40	52.50	52.50	+0.50	1	487
09:40:47	52.40	52.50	52.50	+0.50	2	486
09:40:22	52.40	52.50	52.40	+0.40	1	484
09:40:05	52.40	52.50	52.40	+0.40	5	483
09:39:39	52.40	52.50	52.40	+0.40	3	478
09:39:24	52.30	52.50	52.30	+0.30	1	475
09:38:49	52.30	52.40	52.40	+0.40	1	474
09:38:36	52.30	52.40	52.40	+0.40	1	473
09:38:07	52.30	52.40	52.40	+0.40	1	472
09:37:45	52.30	52.40	52.40	+0.40	1	471
09:37:40	52.20	52.30	52.30	+0.30	5	470
09:37:40	52.20	52.30	52.30	+0.30	3	465
09:36:38	52.20	52.30	52.20	+0.20	1	462
09:36:38	52.20	52.30	52.20	+0.20	1	461
09:36:10	52.20	52.30	52.20	+0.20	3	460
09:35:49	52.20	52.30	52.20	+0.20	1	457
09:35:39	52.20	52.30	52.20	+0.20	1	456
09:35:39	52.20	52.30	52.20	+0.20	1	455
09:35:29	52.20	52.30	52.30	+0.30	1	454
09:35:22	52.20	52.30	52.30	+0.30	1	453
09:33:55	52.30	52.40	52.30	+0.30	2	452
09:33:19	52.20	52.30	52.30	+0.30	1	450
09:33:01	52.20	52.30	52.20	+0.20	3	449
09:32:59	52.20	52.30	52.30	+0.30	1	446
09:32:56	52.20	52.30	52.30	+0.30	1	445
09:32:52	52.30	52.40	52.30	+0.30	7	444
09:32:52	52.30	52.40	52.30	+0.30	3	437
09:32:52	52.30	52.40	52.30	+0.30	2	434
09:30:12	52.30	52.40	52.30	+0.30	1	432
09:30:09	52.40	52.50	52.40	+0.40	5	431
09:30:09	52.40	52.50	52.40	+0.40	1	426
09:30:00	52.40	52.50	52.40	+0.40	3	425
09:29:25	52.40	52.60	52.40	+0.40	1	422
09:28:42	52.30	52.40	52.40	+0.40	5	421
09:28:24	52.40	52.60	52.40	+0.40	1	416
09:28:13	52.30	52.40	52.40	+0.40	2	415
09:28:13	52.30	52.40	52.40	+0.40	1	413
09:27:44	52.40	52.60	52.40	+0.40	2	412
09:27:43	52.50	52.60	52.50	+0.50	1	410
09:27:43	52.50	52.60	52.50	+0.50	1	409
09:27:43	52.50	52.70	52.50	+0.50	10	408
09:26:42	52.50	52.70	52.50	+0.50	3	398
09:26:26	52.50	52.70	52.50	+0.50	2	395
09:26:24	52.60	52.70	52.60	+0.60	3	393
09:26:24	52.60	52.70	52.60	+0.60	5	390
09:26:23	52.60	52.70	52.60	+0.60	1	385
09:26:00	52.70	52.80	52.70	+0.70	2	384
09:26:00	52.70	52.80	52.70	+0.70	1	382
09:25:25	52.60	52.70	52.70	+0.70	15	381
09:25:25	52.70	52.80	52.70	+0.70	10	366
09:25:18	52.70	52.80	52.70	+0.70	3	356
09:24:59	52.70	52.80	52.80	+0.80	2	353
09:24:42	52.80	52.90	52.80	+0.80	2	351
09:24:18	52.80	52.90	52.80	+0.80	1	349
09:24:11	52.80	52.90	52.80	+0.80	5	348
09:23:41	52.70	52.80	52.80	+0.80	1	343
09:23:36	52.70	52.80	52.80	+0.80	1	342
09:23:25	52.70	52.80	52.80	+0.80	1	341
09:22:22	52.80	52.90	52.80	+0.80	3	340
09:22:15	52.80	52.90	52.90	+0.90	1	337
09:22:02	52.80	52.90	52.90	+0.90	1	336
09:22:02	52.90	53.00	52.90	+0.90	3	335
09:21:55	53.00	53.10	53.00	+1.00	1	332
09:21:55	52.90	53.00	53.00	+1.00	1	331
09:21:55	52.90	53.00	53.00	+1.00	1	330
09:21:55	52.90	53.00	53.00	+1.00	2	329
09:21:54	52.80	53.00	53.00	+1.00	1	327
09:21:54	52.90	53.00	53.00	+1.00	10	326
09:21:36	52.80	53.00	53.00	+1.00	2	316
09:21:36	52.80	52.90	52.90	+0.90	7	314
09:21:36	52.80	52.90	52.90	+0.90	1	307
09:21:36	52.70	52.90	52.90	+0.90	1	306
09:21:36	52.70	52.80	52.80	+0.80	37	305
09:21:36	52.70	52.80	52.80	+0.80	4	268
09:21:36	52.70	52.80	52.80	+0.80	5	264
09:21:36	52.60	52.70	52.70	+0.70	23	259
09:21:36	52.60	52.70	52.70	+0.70	2	236
09:21:31	52.60	52.70	52.70	+0.70	1	234
09:20:10	52.60	52.70	52.70	+0.70	1	233
09:20:09	52.60	52.70	52.60	+0.60	1	232
09:20:09	52.60	52.70	52.70	+0.70	1	231
09:20:09	52.60	52.70	52.70	+0.70	2	230
09:20:09	52.60	52.70	52.70	+0.70	1	228
09:20:09	52.60	52.70	52.70	+0.70	1	227
09:20:08	52.50	52.60	52.60	+0.60	2	226
09:20:08	52.50	52.60	52.60	+0.60	2	224
09:20:08	52.50	52.60	52.60	+0.60	6	222
09:20:08	52.50	52.60	52.60	+0.60	7	216
09:20:08	52.50	52.60	52.60	+0.60	2	209
09:20:08	52.50	52.60	52.60	+0.60	4	207
09:20:08	52.40	52.60	52.60	+0.60	11	203
09:19:48	52.40	52.60	52.60	+0.60	1	192
09:19:48	52.40	52.60	52.60	+0.60	1	191
09:19:46	52.40	52.50	52.50	+0.50	1	190
09:19:16	52.40	52.50	52.50	+0.50	1	189
09:19:16	52.30	52.40	52.40	+0.40	6	188
09:18:39	52.30	52.40	52.40	+0.40	1	182
09:18:39	52.30	52.40	52.40	+0.40	1	181
09:18:29	52.30	52.40	52.40	+0.40	1	180
09:16:23	52.40	52.50	52.40	+0.40	15	179
09:15:56	52.40	52.50	52.50	+0.50	1	164
09:14:46	52.50	52.60	52.50	+0.50	5	163
09:13:53	52.50	52.60	52.60	+0.60	1	158
09:13:02	52.50	52.60	52.60	+0.60	4	157
09:12:10	52.50	52.60	52.60	+0.60	1	153
09:11:53	52.50	52.60	52.50	+0.50	1	152
09:11:23	52.50	52.60	52.50	+0.50	1	151
09:10:38	52.50	52.60	52.50	+0.50	1	150
09:10:33	52.40	52.60	52.40	+0.40	1	149
09:10:12	52.50	52.60	52.50	+0.50	1	148
09:09:24	52.40	52.50	52.50	+0.50	1	147
09:09:11	52.40	52.50	52.50	+0.50	1	146
09:09:09	52.40	52.50	52.40	+0.40	1	145
09:08:48	52.40	52.50	52.40	+0.40	1	144
09:08:39	52.40	52.50	52.50	+0.50	1	143
09:08:34	52.50	52.70	52.50	+0.50	1	142
09:08:20	52.50	52.70	52.70	+0.70	1	141
09:08:20	52.50	52.70	52.70	+0.70	1	140
09:08:20	52.70	52.80	52.70	+0.70	3	139
09:08:20	52.50	52.70	52.70	+0.70	1	136
09:08:06	52.50	52.70	52.70	+0.70	1	135
09:07:50	52.60	52.70	52.60	+0.60	1	134
09:07:35	52.60	52.70	52.60	+0.60	1	133
09:07:35	52.60	52.70	52.60	+0.60	1	132
09:07:04	52.50	52.70	52.70	+0.70	1	131
09:07:04	52.40	52.70	52.80	+0.80	8	130
09:07:04	52.40	52.70	52.70	+0.70	2	122
09:07:01	52.50	52.70	52.50	+0.50	1	120
09:06:48	52.50	52.70	52.70	+0.70	1	119
09:06:47	52.60	52.70	52.60	+0.60	1	118
09:06:14	52.60	52.80	52.80	+0.80	1	117
09:06:11	52.60	52.70	52.70	+0.70	1	116
09:06:06	52.60	52.70	52.70	+0.70	1	115
09:05:50	52.60	52.80	52.60	+0.60	7	114
09:05:47	52.60	52.80	52.60	+0.60	1	107
09:05:47	52.60	52.80	52.80	+0.80	1	106
09:05:40	52.50	52.60	52.60	+0.60	1	105
09:05:40	52.50	52.60	52.60	+0.60	1	104
09:05:40	52.50	52.60	52.60	+0.60	1	103
09:05:40	52.50	52.60	52.60	+0.60	2	102
09:05:40	52.40	52.50	52.50	+0.50	2	100
09:05:39	52.50	52.60	52.50	+0.50	2	98
09:05:36	52.50	52.60	52.60	+0.60	1	96
09:05:12	52.50	52.60	52.60	+0.60	1	95
09:03:44	52.40	52.50	52.50	+0.50	1	94
09:03:19	52.40	52.60	52.40	+0.40	1	93
09:03:11	52.60	52.80	52.60	+0.60	1	92
09:01:33	52.90	53.00	52.90	+0.90	2	91
09:01:33	52.90	53.10	52.90	+0.90	2	89
09:01:21	53.10	53.20	53.10	+1.10	1	87
09:01:21	52.90	53.20	53.20	+1.20	1	86
09:01:21	53.10	53.20	53.10	+1.10	1	85
09:01:21	52.90	53.10	53.10	+1.10	1	84
09:01:12	52.90	53.10	53.10	+1.10	1	83
09:01:11	52.80	53.00	53.00	+1.00	4	82
09:01:11	52.80	53.00	53.00	+1.00	1	78
09:01:11	52.80	53.00	53.00	+1.00	2	77
09:01:11	52.80	53.00	53.00	+1.00	2	75
09:01:11	52.70	52.90	52.90	+0.90	10	73
09:01:03	52.60	52.90	52.90	+0.90	2	63
09:01:03	52.50	52.80	52.80	+0.80	10	61
09:01:03	52.50	52.80	52.80	+0.80	3	51
09:01:03	52.40	52.70	52.70	+0.70	2	48
09:01:03	52.40	52.60	52.60	+0.60	8	46
09:01:03	52.40	52.60	52.60	+0.60	3	38
09:01:03	52.40	52.60	52.60	+0.60	1	35
09:00:20	52.20	52.60	52.60	+0.60	1	34
09:00:14	52.20	52.60	52.20	+0.20	1	33
09:00:14	52.20	52.50	52.50	+0.50	2	32
09:00:14	52.10	52.60	52.60	+0.60	1	30
09:00:14	52.10	52.60	52.60	+0.60	1	29
09:00:14	--	--	52.60	+0.60	28	28

其他人也逛...

小米 Xiaomi 15 Ultra 16GB / 512GB

PChome 購物儲值3,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

KIRIN–生茶525ml(24入/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

DJI OSMO POCKET 3 全能套裝

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

聯電ADR13日下跌0.15美元跌幅2....

台積電ADR13日下跌5.58美元跌幅...

‧【金屬盤後】金銅價漲☆
‧【能源盤後】挫逾1%☆
‧智邦去年每股稅後淨利21.49元 ...

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

新光鋼 (2031) 鋼鐵工業 上市

新光鋼 (2031) 鋼鐵工業上市