新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
據報百事(PEP.US)擬審查其北美供應鏈
熱門
[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日
更新報價
台 橡
(2103)
橡膠工業
上市
16.00
▲+0.70
+4.58%
1.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
6,359
16.00
73
16.05
11
15.40
16.35
15.40
15.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.00
16.05
16.00
+0.70
10
6359
13:30:00
16.00
16.05
16.00
+0.70
143
6349
13:24:53
16.00
16.05
16.00
+0.70
1
6206
13:24:52
16.00
16.05
16.00
+0.70
1
6205
13:24:32
16.00
16.05
16.05
+0.75
1
6204
13:24:29
16.00
16.05
16.05
+0.75
1
6203
13:24:09
16.00
16.05
16.05
+0.75
6
6202
13:24:07
16.00
16.05
16.05
+0.75
2
6196
13:23:48
16.00
16.05
16.05
+0.75
1
6194
13:23:08
16.05
16.10
16.05
+0.75
2
6193
13:22:24
16.00
16.10
16.10
+0.80
1
6191
13:22:18
16.05
16.10
16.05
+0.75
2
6190
13:22:18
16.00
16.05
16.05
+0.75
1
6188
13:22:03
16.00
16.10
16.00
+0.70
1
6187
13:22:03
16.00
16.10
16.00
+0.70
1
6186
13:22:02
16.00
16.05
16.05
+0.75
2
6185
13:21:51
16.05
16.10
16.05
+0.75
4
6183
13:21:51
16.05
16.10
16.05
+0.75
7
6179
13:21:51
16.00
16.05
16.05
+0.75
3
6172
13:21:42
16.00
16.05
16.05
+0.75
3
6169
13:20:48
16.00
16.05
16.05
+0.75
10
6166
13:20:43
16.00
16.05
16.05
+0.75
1
6156
13:20:38
16.00
16.05
16.00
+0.70
20
6155
13:20:10
16.00
16.10
16.00
+0.70
10
6135
13:20:02
16.05
16.10
16.05
+0.75
2
6125
13:20:01
16.00
16.10
16.00
+0.70
7
6123
13:19:44
16.00
16.10
16.00
+0.70
1
6116
13:18:53
16.05
16.10
16.05
+0.75
2
6115
13:18:53
16.05
16.10
16.05
+0.75
1
6113
13:18:39
16.05
16.10
16.05
+0.75
4
6112
13:18:39
16.05
16.10
16.05
+0.75
2
6108
13:18:39
16.05
16.10
16.05
+0.75
4
6106
13:18:39
16.05
16.10
16.05
+0.75
6
6102
13:18:39
16.00
16.05
16.05
+0.75
2
6096
13:18:30
16.00
16.05
16.05
+0.75
1
6094
13:17:37
16.00
16.05
16.05
+0.75
5
6093
13:17:08
16.00
16.05
16.00
+0.70
2
6088
13:16:35
16.00
16.05
16.00
+0.70
10
6086
13:16:19
16.00
16.10
16.00
+0.70
4
6076
13:16:19
16.00
16.05
16.10
+0.80
2
6072
13:16:19
16.00
16.05
16.05
+0.75
38
6070
13:16:11
16.00
16.05
16.00
+0.70
1
6032
13:16:07
16.00
16.05
16.05
+0.75
1
6031
13:15:25
16.05
16.10
16.05
+0.75
1
6030
13:15:25
16.00
16.10
16.00
+0.70
10
6029
13:15:09
16.05
16.10
16.05
+0.75
45
6019
13:15:09
16.05
16.10
16.05
+0.75
4
5974
13:14:23
16.05
16.10
16.05
+0.75
2
5970
13:14:01
16.05
16.10
16.05
+0.75
1
5968
13:13:12
16.05
16.10
16.10
+0.80
2
5967
13:12:56
16.05
16.10
16.10
+0.80
2
5965
13:12:52
16.05
16.10
16.05
+0.75
5
5963
13:12:50
16.05
16.10
16.10
+0.80
2
5958
13:12:35
16.05
16.10
16.10
+0.80
2
5956
13:12:08
16.05
16.10
16.10
+0.80
2
5954
13:12:06
16.05
16.10
16.10
+0.80
2
5952
13:11:45
16.05
16.10
16.10
+0.80
10
5950
13:11:33
16.05
16.10
16.10
+0.80
10
5940
13:11:28
16.05
16.10
16.10
+0.80
6
5930
13:11:26
16.05
16.10
16.10
+0.80
1
5924
13:11:15
16.05
16.10
16.10
+0.80
2
5923
13:10:46
16.05
16.10
16.10
+0.80
7
5921
13:10:37
16.05
16.10
16.10
+0.80
1
5914
13:10:03
16.05
16.10
16.10
+0.80
3
5913
13:09:06
16.05
16.10
16.05
+0.75
1
5910
13:08:56
16.05
16.10
16.10
+0.80
1
5909
13:07:17
16.05
16.10
16.10
+0.80
1
5908
13:07:15
16.05
16.10
16.10
+0.80
5
5907
13:07:09
16.05
16.10
16.10
+0.80
5
5902
13:06:56
16.05
16.10
16.05
+0.75
1
5897
13:06:49
16.05
16.10
16.10
+0.80
2
5896
13:06:26
16.05
16.10
16.10
+0.80
5
5894
13:06:26
16.05
16.10
16.10
+0.80
2
5889
13:05:59
16.05
16.10
16.10
+0.80
5
5887
13:05:46
16.05
16.10
16.10
+0.80
2
5882
13:04:35
16.05
16.10
16.10
+0.80
5
5880
13:04:23
16.05
16.10
16.05
+0.75
1
5875
13:02:59
16.05
16.10
16.05
+0.75
1
5874
13:01:23
16.05
16.10
16.05
+0.75
1
5873
12:59:02
16.05
16.10
16.05
+0.75
1
5872
12:57:58
16.05
16.15
16.05
+0.75
1
5871
12:57:31
16.05
16.10
16.05
+0.75
1
5870
12:57:21
16.05
16.10
16.05
+0.75
1
5869
12:56:45
16.10
16.15
16.10
+0.80
6
5868
12:56:45
16.10
16.15
16.10
+0.80
1
5862
12:56:45
16.05
16.10
16.10
+0.80
3
5861
12:56:37
16.05
16.10
16.10
+0.80
1
5858
12:55:43
16.05
16.10
16.10
+0.80
1
5857
12:55:40
16.05
16.10
16.10
+0.80
10
5856
12:55:34
16.05
16.10
16.10
+0.80
5
5846
12:54:28
16.05
16.10
16.05
+0.75
1
5841
12:54:25
16.05
16.10
16.05
+0.75
5
5840
12:53:41
16.05
16.10
16.05
+0.75
1
5835
12:53:07
16.05
16.10
16.10
+0.80
1
5834
12:53:01
16.05
16.10
16.10
+0.80
1
5833
12:52:53
16.05
16.10
16.05
+0.75
1
5832
12:52:13
16.05
16.10
16.10
+0.80
1
5831
12:49:55
16.05
16.10
16.10
+0.80
2
5830
12:48:11
16.05
16.10
16.10
+0.80
1
5828
12:47:23
16.10
16.15
16.10
+0.80
31
5827
12:47:23
16.10
16.15
16.10
+0.80
3
5796
12:47:17
16.05
16.10
16.10
+0.80
5
5793
12:46:56
16.05
16.10
16.10
+0.80
2
5788
12:45:55
16.05
16.15
16.05
+0.75
1
5786
12:45:55
16.05
16.15
16.05
+0.75
2
5785
12:45:55
16.10
16.15
16.10
+0.80
1
5783
12:45:53
16.05
16.10
16.10
+0.80
1
5782
12:45:48
16.05
16.10
16.10
+0.80
18
5781
12:44:37
16.05
16.10
16.10
+0.80
5
5763
12:44:21
16.05
16.10
16.10
+0.80
10
5758
12:42:55
16.05
16.10
16.10
+0.80
3
5748
12:42:43
16.05
16.10
16.10
+0.80
1
5745
12:42:10
16.05
16.10
16.10
+0.80
6
5744
12:41:33
16.05
16.10
16.10
+0.80
1
5738
12:41:26
16.05
16.10
16.10
+0.80
1
5737
12:41:06
16.05
16.10
16.10
+0.80
1
5736
12:38:03
16.05
16.10
16.05
+0.75
1
5735
12:37:18
16.05
16.10
16.05
+0.75
2
5734
12:35:17
16.05
16.10
16.05
+0.75
10
5732
12:33:38
16.05
16.10
16.05
+0.75
3
5722
12:32:46
16.05
16.10
16.05
+0.75
1
5719
12:32:38
16.05
16.10
16.10
+0.80
1
5718
12:31:59
16.05
16.10
16.10
+0.80
1
5717
12:31:24
16.05
16.10
16.10
+0.80
3
5716
12:31:20
16.05
16.10
16.10
+0.80
3
5713
12:30:02
16.05
16.10
16.10
+0.80
2
5710
12:29:33
16.05
16.10
16.10
+0.80
8
5708
12:25:07
16.10
16.15
16.10
+0.80
1
5700
12:25:01
16.10
16.15
16.10
+0.80
1
5699
12:24:45
16.10
16.15
16.10
+0.80
1
5698
12:24:16
16.10
16.15
16.10
+0.80
1
5697
12:24:01
16.10
16.15
16.10
+0.80
1
5696
12:23:51
16.10
16.15
16.10
+0.80
1
5695
12:23:16
16.05
16.10
16.10
+0.80
1
5694
12:22:58
16.05
16.10
16.10
+0.80
1
5693
12:22:56
16.05
16.10
16.10
+0.80
2
5692
12:22:25
16.05
16.10
16.10
+0.80
1
5690
12:22:22
16.05
16.10
16.10
+0.80
10
5689
12:21:52
16.10
16.15
16.10
+0.80
10
5679
12:21:46
16.05
16.10
16.10
+0.80
68
5669
12:21:46
16.00
16.05
16.05
+0.75
33
5601
12:21:27
16.00
16.05
16.00
+0.70
1
5568
12:21:15
16.00
16.05
16.00
+0.70
1
5567
12:19:00
16.00
16.05
16.00
+0.70
2
5566
12:18:56
16.00
16.05
16.00
+0.70
1
5564
12:18:56
15.95
16.00
16.00
+0.70
94
5563
12:18:31
15.95
16.00
15.95
+0.65
3
5469
12:17:41
15.95
16.00
16.00
+0.70
1
5466
12:16:03
15.95
16.00
16.00
+0.70
1
5465
12:15:53
15.95
16.00
16.00
+0.70
1
5464
12:14:42
15.95
16.00
16.00
+0.70
2
5463
12:14:09
15.95
16.00
16.00
+0.70
3
5461
12:14:00
15.95
16.00
16.00
+0.70
2
5458
12:13:00
15.95
16.00
15.95
+0.65
3
5456
12:13:00
15.95
16.00
15.95
+0.65
5
5453
12:12:50
15.95
16.00
15.95
+0.65
5
5448
12:11:39
15.95
16.00
15.95
+0.65
1
5443
12:10:16
15.95
16.00
15.95
+0.65
1
5442
12:10:14
15.95
16.00
15.95
+0.65
2
5441
12:10:14
15.95
16.00
15.95
+0.65
5
5439
12:10:14
15.95
16.00
16.00
+0.70
10
5434
12:09:00
15.95
16.00
16.00
+0.70
2
5424
12:08:19
15.95
16.00
15.95
+0.65
1
5422
12:08:19
15.95
16.00
15.95
+0.65
9
5421
12:07:34
15.90
16.00
16.00
+0.70
10
5412
12:04:30
15.90
16.00
15.90
+0.60
2
5402
12:04:01
15.90
16.00
15.90
+0.60
1
5400
12:04:00
15.90
16.00
16.00
+0.70
2
5399
12:03:43
15.90
16.00
16.00
+0.70
2
5397
12:03:08
15.90
16.00
16.00
+0.70
2
5395
12:02:55
15.95
16.00
15.95
+0.65
3
5393
12:02:55
15.90
15.95
15.95
+0.65
2
5390
12:02:48
15.90
15.95
15.95
+0.65
5
5388
12:00:38
15.95
16.00
15.95
+0.65
5
5383
12:00:07
15.95
16.00
15.95
+0.65
3
5378
11:59:00
15.95
16.00
16.00
+0.70
2
5375
11:58:40
15.95
16.00
15.95
+0.65
4
5373
11:58:34
15.95
16.00
16.00
+0.70
2
5369
11:58:05
15.95
16.00
15.95
+0.65
2
5367
11:57:36
15.95
16.00
15.95
+0.65
1
5365
11:57:36
15.95
16.00
15.95
+0.65
1
5364
11:57:24
15.90
15.95
15.95
+0.65
1
5363
11:57:23
15.90
15.95
15.95
+0.65
10
5362
11:57:07
15.90
15.95
15.95
+0.65
13
5352
11:57:04
15.90
15.95
15.95
+0.65
1
5339
11:54:00
15.90
15.95
15.95
+0.65
2
5338
11:53:34
15.90
15.95
15.95
+0.65
1
5336
11:51:41
15.90
15.95
15.95
+0.65
3
5335
11:49:00
15.90
16.00
16.00
+0.70
2
5332
11:48:52
15.95
16.00
15.95
+0.65
35
5330
11:47:26
15.95
16.00
15.95
+0.65
2
5295
11:47:01
15.95
16.00
15.95
+0.65
2
5293
11:45:11
15.95
16.00
15.95
+0.65
2
5291
11:44:35
15.95
16.00
16.00
+0.70
1
5289
11:44:31
15.95
16.00
16.00
+0.70
1
5288
11:44:00
15.95
16.00
16.00
+0.70
2
5287
11:42:12
15.95
16.00
16.00
+0.70
1
5285
11:42:02
15.95
16.00
16.00
+0.70
5
5284
11:41:01
15.95
16.00
16.00
+0.70
3
5279
11:40:39
15.95
16.00
16.00
+0.70
1
5276
11:40:09
15.95
16.00
16.00
+0.70
4
5275
11:40:09
15.95
16.00
16.00
+0.70
5
5271
11:39:00
15.95
16.00
16.00
+0.70
2
5266
11:37:59
15.95
16.00
16.00
+0.70
1
5264
11:37:33
15.95
16.00
16.00
+0.70
1
5263
11:37:32
15.95
16.00
16.00
+0.70
5
5262
11:36:13
15.95
16.00
16.00
+0.70
1
5257
11:31:18
15.95
16.00
16.00
+0.70
3
5256
11:30:06
15.95
16.00
16.00
+0.70
2
5253
11:29:00
15.95
16.00
16.00
+0.70
2
5251
11:28:56
15.95
16.00
16.00
+0.70
1
5249
11:28:51
15.95
16.00
15.95
+0.65
2
5248
11:28:16
15.95
16.00
15.95
+0.65
1
5246
11:25:45
16.00
16.05
16.00
+0.70
2
5245
11:25:44
16.00
16.05
16.00
+0.70
5
5243
11:25:01
16.00
16.05
16.00
+0.70
6
5238
11:22:22
16.00
16.05
16.00
+0.70
24
5232
11:19:32
16.00
16.05
16.05
+0.75
1
5208
11:19:29
16.00
16.05
16.05
+0.75
1
5207
11:19:23
16.00
16.05
16.05
+0.75
2
5206
11:18:18
16.00
16.05
16.05
+0.75
1
5204
11:17:54
16.00
16.05
16.05
+0.75
2
5203
11:17:44
16.00
16.05
16.05
+0.75
4
5201
11:16:26
16.00
16.05
16.05
+0.75
10
5197
11:13:49
16.00
16.10
16.00
+0.70
1
5187
11:13:40
16.05
16.10
16.00
+0.70
48
5186
11:13:40
16.05
16.10
16.05
+0.75
22
5138
11:13:14
16.05
16.10
16.05
+0.75
1
5116
11:13:05
16.05
16.10
16.05
+0.75
22
5115
11:12:19
16.05
16.10
16.10
+0.80
2
5093
11:11:28
16.05
16.10
16.10
+0.80
10
5091
11:10:45
16.05
16.10
16.10
+0.80
5
5081
11:10:38
16.05
16.10
16.10
+0.80
2
5076
11:09:42
16.05
16.10
16.10
+0.80
1
5074
11:09:37
16.05
16.10
16.10
+0.80
3
5073
11:08:57
16.00
16.05
16.05
+0.75
1
5070
11:07:30
16.00
16.05
16.05
+0.75
5
5069
11:05:56
16.00
16.05
16.05
+0.75
1
5064
11:05:52
16.00
16.05
16.05
+0.75
2
5063
11:05:40
16.00
16.05
16.05
+0.75
2
5061
11:05:01
16.05
16.10
16.05
+0.75
1
5059
11:04:49
16.00
16.05
16.05
+0.75
4
5058
11:04:31
16.05
16.10
16.05
+0.75
5
5054
11:04:06
16.05
16.10
16.05
+0.75
1
5049
11:03:19
16.00
16.05
16.05
+0.75
4
5048
11:02:33
16.00
16.05
16.00
+0.70
2
5044
11:02:08
16.00
16.05
16.05
+0.75
1
5042
11:01:51
16.00
16.05
16.05
+0.75
1
5041
10:58:10
16.00
16.05
16.05
+0.75
6
5040
10:58:02
16.00
16.05
16.05
+0.75
1
5034
10:57:51
16.00
16.05
16.05
+0.75
1
5033
10:57:47
16.00
16.05
16.05
+0.75
1
5032
10:57:19
15.95
16.00
16.00
+0.70
2
5031
10:57:13
15.95
16.00
16.00
+0.70
5
5029
10:57:06
15.95
16.00
16.00
+0.70
5
5024
10:56:13
15.95
16.00
16.00
+0.70
3
5019
10:56:04
15.95
16.00
16.00
+0.70
2
5016
10:56:04
15.95
16.00
16.00
+0.70
5
5014
10:54:14
15.95
16.00
16.00
+0.70
5
5009
10:54:00
15.95
16.00
16.00
+0.70
2
5004
10:50:44
15.95
16.00
15.95
+0.65
1
5002
10:49:04
16.00
16.05
16.00
+0.70
2
5001
10:48:32
15.95
16.05
15.95
+0.65
1
4999
10:48:30
16.00
16.05
16.00
+0.70
1
4998
10:48:01
16.00
16.05
16.00
+0.70
1
4997
10:46:48
15.95
16.05
15.95
+0.65
2
4996
10:46:43
16.00
16.05
16.00
+0.70
8
4994
10:46:43
16.00
16.05
16.00
+0.70
2
4986
10:44:00
16.00
16.05
16.00
+0.70
2
4984
10:43:58
15.95
16.00
16.00
+0.70
5
4982
10:43:42
15.95
16.00
16.00
+0.70
5
4977
10:43:39
15.95
16.00
16.00
+0.70
3
4972
10:42:49
15.95
16.00
16.00
+0.70
2
4969
10:41:48
15.95
16.00
16.00
+0.70
15
4967
10:41:09
15.95
16.00
16.00
+0.70
1
4952
10:40:55
16.00
16.05
16.00
+0.70
1
4951
10:40:10
16.00
16.05
16.00
+0.70
56
4950
10:40:10
16.00
16.05
16.00
+0.70
3
4894
10:39:00
15.95
16.00
16.00
+0.70
1
4891
10:36:49
15.90
15.95
15.95
+0.65
69
4890
10:36:49
15.90
15.95
15.95
+0.65
10
4821
10:35:29
15.90
15.95
15.90
+0.60
2
4811
10:35:01
15.90
15.95
15.90
+0.60
5
4809
10:34:58
15.90
15.95
15.95
+0.65
2
4804
10:34:51
15.90
15.95
15.90
+0.60
15
4802
10:34:39
15.90
15.95
15.90
+0.60
10
4787
10:34:00
15.90
15.95
15.95
+0.65
2
4777
10:33:38
15.90
15.95
15.90
+0.60
2
4775
10:33:31
15.90
15.95
15.90
+0.60
1
4773
10:33:20
15.90
15.95
15.90
+0.60
1
4772
10:33:10
15.90
15.95
15.90
+0.60
8
4771
10:32:51
15.90
15.95
15.90
+0.60
3
4763
10:32:49
15.90
15.95
15.90
+0.60
1
4760
10:31:09
15.90
15.95
15.95
+0.65
13
4759
10:31:04
15.95
16.00
15.95
+0.65
81
4746
10:31:02
15.95
16.00
16.00
+0.70
13
4665
10:31:02
16.00
16.05
16.00
+0.70
133
4652
10:31:02
16.00
16.05
16.00
+0.70
1
4519
10:30:04
16.00
16.05
16.05
+0.75
1
4518
10:27:53
16.00
16.05
16.05
+0.75
4
4517
10:27:15
16.00
16.10
16.10
+0.80
1
4513
10:26:34
16.05
16.10
16.05
+0.75
5
4512
10:26:22
16.05
16.10
16.05
+0.75
2
4507
10:26:21
16.00
16.05
16.05
+0.75
20
4505
10:25:49
16.00
16.05
16.05
+0.75
1
4485
10:24:42
16.00
16.05
16.05
+0.75
1
4484
10:24:35
16.00
16.05
16.05
+0.75
1
4483
10:24:18
16.00
16.05
16.05
+0.75
4
4482
10:23:39
16.00
16.05
16.05
+0.75
1
4478
10:22:00
15.95
16.00
16.00
+0.70
6
4477
10:21:49
15.95
16.00
16.00
+0.70
9
4471
10:21:29
15.95
16.00
16.00
+0.70
1
4462
10:20:52
15.95
16.00
15.95
+0.65
1
4461
10:19:21
15.95
16.00
16.00
+0.70
2
4460
10:19:00
15.95
16.00
16.00
+0.70
2
4458
10:18:13
15.95
16.00
15.95
+0.65
1
4456
10:18:01
15.95
16.00
15.95
+0.65
1
4455
10:17:58
15.95
16.00
16.00
+0.70
5
4454
10:17:33
15.95
16.00
16.00
+0.70
1
4449
10:15:27
15.95
16.00
16.00
+0.70
1
4448
10:15:15
16.00
16.05
16.00
+0.70
25
4447
10:14:15
16.00
16.05
16.00
+0.70
2
4422
10:13:54
16.00
16.05
16.00
+0.70
1
4420
10:12:35
16.00
16.05
16.00
+0.70
1
4419
10:12:31
15.95
16.00
16.00
+0.70
2
4418
10:12:23
16.00
16.05
16.00
+0.70
6
4416
10:11:58
16.00
16.05
16.00
+0.70
1
4410
10:11:52
16.00
16.05
16.05
+0.75
20
4409
10:11:05
15.95
16.00
16.00
+0.70
4
4389
10:10:55
16.00
16.05
16.00
+0.70
17
4385
10:10:55
16.00
16.05
16.00
+0.70
5
4368
10:09:00
16.00
16.05
16.00
+0.70
2
4363
10:08:10
16.00
16.05
16.00
+0.70
4
4361
10:08:10
16.00
16.05
16.00
+0.70
6
4357
10:08:05
16.00
16.05
16.00
+0.70
6
4351
10:07:43
16.00
16.05
16.05
+0.75
3
4345
10:07:01
16.00
16.05
16.05
+0.75
1
4342
10:07:01
16.00
16.05
16.00
+0.70
1
4341
10:06:48
16.00
16.05
16.00
+0.70
1
4340
10:06:44
15.95
16.00
16.00
+0.70
7
4339
10:06:44
15.95
16.00
16.00
+0.70
30
4332
10:06:08
15.95
16.00
16.00
+0.70
1
4302
10:06:03
15.95
16.00
16.00
+0.70
2
4301
10:06:01
15.95
16.00
16.00
+0.70
1
4299
10:05:33
15.95
16.00
16.00
+0.70
1
4298
10:05:19
15.95
16.00
16.00
+0.70
5
4297
10:04:53
15.95
16.00
16.00
+0.70
5
4292
10:04:28
15.95
16.00
16.00
+0.70
5
4287
10:04:06
15.95
16.00
15.95
+0.65
1
4282
10:04:00
15.95
16.00
16.00
+0.70
2
4281
10:03:05
15.95
16.00
15.95
+0.65
1
4279
10:02:38
15.95
16.00
15.95
+0.65
1
4278
10:02:35
15.90
16.00
15.90
+0.60
1
4277
10:01:58
16.00
16.05
15.90
+0.60
6
4276
10:01:58
16.00
16.05
15.95
+0.65
15
4270
10:01:58
16.00
16.05
16.00
+0.70
24
4255
10:01:30
16.00
16.05
16.00
+0.70
2
4231
10:00:10
16.00
16.05
16.00
+0.70
1
4229
09:59:07
16.00
16.05
16.00
+0.70
1
4228
09:58:36
15.95
16.00
16.00
+0.70
5
4227
09:58:12
15.95
16.00
15.95
+0.65
1
4222
09:58:06
15.95
16.00
15.95
+0.65
19
4221
09:58:06
15.95
16.00
15.95
+0.65
40
4202
09:58:06
16.00
16.05
16.00
+0.70
91
4162
09:58:06
16.05
16.10
16.05
+0.75
1
4071
09:58:06
16.05
16.10
16.05
+0.75
1
4070
09:57:41
16.05
16.10
16.05
+0.75
2
4069
09:57:27
16.05
16.10
16.05
+0.75
2
4067
09:57:27
16.00
16.05
16.05
+0.75
9
4065
09:57:11
16.00
16.05
16.05
+0.75
2
4056
09:56:51
16.00
16.05
16.05
+0.75
2
4054
09:56:08
16.00
16.05
16.00
+0.70
7
4052
09:55:09
16.00
16.05
16.00
+0.70
1
4045
09:54:20
16.00
16.10
16.00
+0.70
3
4044
09:54:16
16.05
16.10
16.05
+0.75
2
4041
09:54:00
16.05
16.10
16.05
+0.75
10
4039
09:53:24
16.05
16.10
16.10
+0.80
1
4029
09:53:14
16.05
16.10
16.10
+0.80
1
4028
09:53:12
16.10
16.15
16.10
+0.80
1
4027
09:52:27
16.05
16.10
16.10
+0.80
6
4026
09:52:18
16.05
16.10
16.10
+0.80
9
4020
09:52:18
16.05
16.10
16.05
+0.75
58
4011
09:52:02
16.05
16.10
16.10
+0.80
2
3953
09:52:01
16.05
16.10
16.10
+0.80
1
3951
09:51:51
16.05
16.10
16.10
+0.80
2
3950
09:51:35
16.10
16.15
16.10
+0.80
11
3948
09:50:10
16.05
16.15
16.15
+0.85
2
3937
09:49:57
16.05
16.10
16.10
+0.80
7
3935
09:49:40
16.05
16.10
16.05
+0.75
1
3928
09:49:14
16.05
16.10
16.10
+0.80
1
3927
09:49:14
16.10
16.15
16.10
+0.80
8
3926
09:49:11
16.10
16.15
16.10
+0.80
3
3918
09:48:37
16.10
16.20
16.10
+0.80
1
3915
09:48:20
16.15
16.20
16.15
+0.85
1
3914
09:48:04
16.15
16.20
16.15
+0.85
1
3913
09:48:04
16.15
16.20
16.15
+0.85
6
3912
09:48:01
16.15
16.20
16.15
+0.85
5
3906
09:47:36
16.15
16.20
16.15
+0.85
8
3901
09:47:04
16.15
16.20
16.15
+0.85
5
3893
09:47:04
16.10
16.15
16.15
+0.85
5
3888
09:47:01
16.10
16.15
16.15
+0.85
10
3883
09:46:53
16.10
16.15
16.15
+0.85
8
3873
09:46:00
16.10
16.15
16.15
+0.85
1
3865
09:45:54
16.15
16.20
16.15
+0.85
20
3864
09:45:54
16.10
16.15
16.15
+0.85
10
3844
09:45:38
16.10
16.15
16.15
+0.85
8
3834
09:45:32
16.10
16.15
16.15
+0.85
1
3826
09:45:25
16.10
16.15
16.15
+0.85
1
3825
09:45:16
16.10
16.15
16.15
+0.85
2
3824
09:44:53
16.10
16.15
16.15
+0.85
8
3822
09:44:49
16.10
16.15
16.10
+0.80
1
3814
09:44:19
16.05
16.10
16.10
+0.80
1
3813
09:44:12
16.10
16.15
16.10
+0.80
1
3812
09:44:11
16.05
16.10
16.10
+0.80
1
3811
09:44:07
16.05
16.10
16.10
+0.80
2
3810
09:43:54
16.05
16.10
16.10
+0.80
1
3808
09:43:40
16.10
16.15
16.10
+0.80
68
3807
09:43:18
16.10
16.20
16.10
+0.80
12
3739
09:43:15
16.10
16.15
16.15
+0.85
8
3727
09:42:04
16.05
16.15
16.05
+0.75
5
3719
09:41:23
16.05
16.15
16.05
+0.75
4
3714
09:41:22
16.05
16.15
16.05
+0.75
3
3710
09:41:18
16.10
16.15
16.10
+0.80
1
3707
09:40:38
16.05
16.15
16.05
+0.75
1
3706
09:40:17
16.05
16.15
16.05
+0.75
1
3705
09:40:16
16.05
16.10
16.10
+0.80
1
3704
09:40:15
16.05
16.10
16.10
+0.80
1
3703
09:40:10
16.10
16.15
16.10
+0.80
2
3702
09:40:10
16.05
16.10
16.10
+0.80
3
3700
09:40:06
16.05
16.10
16.05
+0.75
1
3697
09:39:57
16.05
16.15
16.05
+0.75
1
3696
09:39:53
16.05
16.10
16.10
+0.80
1
3695
09:39:41
16.05
16.10
16.10
+0.80
1
3694
09:39:29
16.05
16.10
16.05
+0.75
1
3693
09:39:26
16.05
16.10
16.10
+0.80
1
3692
09:39:09
16.05
16.10
16.10
+0.80
1
3691
09:38:43
16.05
16.10
16.10
+0.80
61
3690
09:38:35
16.00
16.05
16.05
+0.75
2
3629
09:38:34
16.00
16.05
16.05
+0.75
1
3627
09:38:33
16.00
16.05
16.05
+0.75
2
3626
09:38:30
16.00
16.05
16.05
+0.75
1
3624
09:38:30
16.00
16.05
16.05
+0.75
16
3623
09:38:21
16.05
16.10
16.05
+0.75
2
3607
09:38:03
16.00
16.05
16.10
+0.80
3
3605
09:38:03
16.00
16.05
16.05
+0.75
17
3602
09:38:03
16.00
16.05
16.05
+0.75
1
3585
09:38:00
16.05
16.10
16.05
+0.75
22
3584
09:38:00
16.05
16.10
16.05
+0.75
10
3562
09:37:45
16.05
16.10
16.05
+0.75
1
3552
09:37:42
16.05
16.15
16.05
+0.75
2
3551
09:37:07
16.10
16.15
16.10
+0.80
28
3549
09:36:57
16.15
16.20
16.15
+0.85
17
3521
09:36:02
16.15
16.20
16.20
+0.90
20
3504
09:35:30
16.20
16.25
16.20
+0.90
38
3484
09:35:29
16.20
16.25
16.20
+0.90
2
3446
09:35:26
16.20
16.25
16.25
+0.95
2
3444
09:35:11
16.20
16.25
16.25
+0.95
2
3442
09:35:11
16.20
16.25
16.25
+0.95
1
3440
09:35:05
16.20
16.25
16.25
+0.95
4
3439
09:35:05
16.20
16.25
16.25
+0.95
1
3435
09:34:53
16.20
16.25
16.20
+0.90
5
3434
09:34:38
16.20
16.25
16.25
+0.95
20
3429
09:34:19
16.20
16.25
16.20
+0.90
1
3409
09:34:15
16.20
16.25
16.20
+0.90
1
3408
09:33:17
16.20
16.25
16.20
+0.90
1
3407
09:32:57
16.20
16.25
16.20
+0.90
3
3406
09:32:46
16.20
16.25
16.20
+0.90
2
3403
09:32:32
16.20
16.25
16.20
+0.90
2
3401
09:32:23
16.20
16.25
16.20
+0.90
2
3399
09:32:06
16.15
16.20
16.20
+0.90
5
3397
09:32:00
16.15
16.20
16.20
+0.90
1
3392
09:31:54
16.15
16.20
16.15
+0.85
5
3391
09:31:53
16.20
16.25
16.20
+0.90
6
3386
09:31:41
16.20
16.25
16.20
+0.90
2
3380
09:31:06
16.15
16.20
16.20
+0.90
2
3378
09:30:37
16.15
16.20
16.20
+0.90
1
3376
09:30:14
16.15
16.20
16.20
+0.90
6
3375
09:30:14
16.15
16.20
16.20
+0.90
10
3369
09:30:06
16.15
16.20
16.15
+0.85
1
3359
09:29:41
16.15
16.20
16.15
+0.85
1
3358
09:29:40
16.15
16.20
16.15
+0.85
3
3357
09:29:13
16.15
16.20
16.15
+0.85
5
3354
09:29:11
16.15
16.20
16.20
+0.90
3
3349
09:29:09
16.15
16.20
16.15
+0.85
1
3346
09:28:54
16.15
16.20
16.15
+0.85
2
3345
09:28:50
16.15
16.20
16.20
+0.90
10
3343
09:28:43
16.15
16.20
16.15
+0.85
2
3333
09:28:41
16.15
16.20
16.15
+0.85
3
3331
09:28:28
16.15
16.20
16.15
+0.85
5
3328
09:28:13
16.15
16.20
16.20
+0.90
3
3323
09:28:02
16.20
16.25
16.20
+0.90
34
3320
09:27:43
16.20
16.25
16.20
+0.90
1
3286
09:27:37
16.20
16.25
16.20
+0.90
20
3285
09:27:24
16.20
16.25
16.20
+0.90
20
3265
09:27:21
16.25
16.30
16.25
+0.95
1
3245
09:27:20
16.20
16.25
16.25
+0.95
9
3244
09:27:16
16.20
16.25
16.25
+0.95
1
3235
09:27:14
16.20
16.25
16.25
+0.95
1
3234
09:27:04
16.20
16.25
16.25
+0.95
1
3233
09:27:00
16.20
16.25
16.25
+0.95
6
3232
09:26:58
16.20
16.25
16.25
+0.95
1
3226
09:26:42
16.20
16.25
16.20
+0.90
1
3225
09:26:38
16.20
16.25
16.25
+0.95
1
3224
09:26:38
16.25
16.30
16.25
+0.95
4
3223
09:26:27
16.20
16.25
16.25
+0.95
1
3219
09:26:13
16.20
16.25
16.25
+0.95
1
3218
09:26:05
16.20
16.25
16.25
+0.95
10
3217
09:26:02
16.20
16.25
16.25
+0.95
5
3207
09:25:54
16.20
16.25
16.25
+0.95
1
3202
09:25:54
16.20
16.25
16.25
+0.95
1
3201
09:25:51
16.20
16.25
16.25
+0.95
2
3200
09:25:47
16.20
16.25
16.25
+0.95
1
3198
09:25:42
16.20
16.25
16.25
+0.95
1
3197
09:25:41
16.20
16.25
16.20
+0.90
9
3196
09:25:40
16.20
16.25
16.25
+0.95
5
3187
09:25:39
16.20
16.25
16.25
+0.95
1
3182
09:25:34
16.20
16.25
16.25
+0.95
20
3181
09:25:34
16.25
16.30
16.25
+0.95
65
3161
09:25:34
16.30
16.35
16.30
+1.00
20
3096
09:25:30
16.30
16.35
16.30
+1.00
7
3076
09:25:28
16.30
16.35
16.30
+1.00
1
3069
09:25:18
16.30
16.35
16.35
+1.05
1
3068
09:25:18
16.30
16.35
16.35
+1.05
3
3067
09:25:14
16.30
16.35
16.35
+1.05
3
3064
09:25:12
16.30
16.35
16.30
+1.00
1
3061
09:25:06
16.30
16.35
16.30
+1.00
2
3060
09:25:02
16.25
16.30
16.30
+1.00
6
3058
09:25:02
16.25
16.30
16.30
+1.00
33
3052
09:25:00
16.25
16.30
16.30
+1.00
2
3019
09:25:00
16.25
16.30
16.30
+1.00
4
3017
09:24:58
16.25
16.30
16.30
+1.00
5
3013
09:24:55
16.25
16.30
16.30
+1.00
3
3008
09:24:52
16.25
16.30
16.25
+0.95
1
3005
09:24:49
16.25
16.30
16.30
+1.00
9
3004
09:24:48
16.25
16.30
16.25
+0.95
1
2995
09:24:44
16.25
16.30
16.30
+1.00
1
2994
09:24:31
16.25
16.30
16.25
+0.95
3
2993
09:24:18
16.20
16.30
16.30
+1.00
1
2990
09:24:13
16.20
16.25
16.30
+1.00
15
2989
09:24:13
16.20
16.25
16.25
+0.95
5
2974
09:24:01
16.20
16.25
16.25
+0.95
1
2969
09:24:00
16.20
16.25
16.25
+0.95
43
2968
09:24:00
16.20
16.25
16.25
+0.95
1
2925
09:23:59
16.20
16.25
16.25
+0.95
1
2924
09:23:51
16.20
16.25
16.25
+0.95
1
2923
09:23:49
16.20
16.25
16.25
+0.95
1
2922
09:23:37
16.20
16.25
16.25
+0.95
1
2921
09:23:37
16.20
16.25
16.25
+0.95
1
2920
09:23:30
16.20
16.25
16.25
+0.95
2
2919
09:23:23
16.20
16.25
16.25
+0.95
1
2917
09:23:18
16.20
16.25
16.25
+0.95
2
2916
09:23:07
16.20
16.25
16.25
+0.95
1
2914
09:23:06
16.20
16.25
16.25
+0.95
4
2913
09:23:05
16.25
16.30
16.25
+0.95
1
2909
09:22:57
16.25
16.30
16.25
+0.95
5
2908
09:22:54
16.25
16.30
16.25
+0.95
1
2903
09:22:43
16.25
16.30
16.25
+0.95
1
2902
09:22:42
16.25
16.30
16.30
+1.00
1
2901
09:22:36
16.20
16.30
16.30
+1.00
1
2900
09:22:34
16.20
16.30
16.30
+1.00
4
2899
09:22:24
16.25
16.30
16.25
+0.95
5
2895
09:22:23
16.25
16.30
16.30
+1.00
1
2890
09:22:22
16.20
16.25
16.25
+0.95
2
2889
09:22:22
16.25
16.30
16.25
+0.95
6
2887
09:22:22
16.25
16.30
16.25
+0.95
1
2881
09:22:15
16.25
16.30
16.25
+0.95
1
2880
09:22:01
16.25
16.30
16.25
+0.95
3
2879
09:22:00
16.20
16.25
16.25
+0.95
32
2876
09:21:46
16.20
16.25
16.20
+0.90
5
2844
09:21:43
16.20
16.25
16.20
+0.90
9
2839
09:21:43
16.20
16.25
16.25
+0.95
13
2830
09:21:35
16.20
16.25
16.20
+0.90
1
2817
09:21:34
16.20
16.25
16.20
+0.90
3
2816
09:21:32
16.20
16.25
16.20
+0.90
20
2813
09:21:20
16.20
16.30
16.20
+0.90
1
2793
09:21:19
16.25
16.30
16.20
+0.90
16
2792
09:21:19
16.25
16.30
16.25
+0.95
4
2776
09:21:17
16.25
16.30
16.25
+0.95
1
2772
09:21:14
16.25
16.30
16.25
+0.95
1
2771
09:21:11
16.25
16.30
16.25
+0.95
1
2770
09:21:06
16.25
16.30
16.25
+0.95
9
2769
09:20:58
16.25
16.30
16.25
+0.95
1
2760
09:20:54
16.20
16.30
16.20
+0.90
9
2759
09:20:52
16.20
16.25
16.25
+0.95
1
2750
09:20:49
16.25
16.30
16.25
+0.95
1
2749
09:20:47
16.25
16.30
16.25
+0.95
3
2748
09:20:41
16.25
16.30
16.25
+0.95
1
2745
09:20:15
16.25
16.30
16.25
+0.95
1
2744
09:20:15
16.25
16.30
16.25
+0.95
1
2743
09:20:15
16.25
16.30
16.25
+0.95
1
2742
09:20:14
16.25
16.30
16.25
+0.95
1
2741
09:20:05
16.25
16.30
16.25
+0.95
1
2740
09:20:01
16.20
16.25
16.25
+0.95
1
2739
09:19:57
16.20
16.25
16.25
+0.95
1
2738
09:19:52
16.25
16.30
16.25
+0.95
1
2737
09:19:52
16.20
16.25
16.25
+0.95
4
2736
09:19:44
16.20
16.25
16.25
+0.95
1
2732
09:19:44
16.15
16.20
16.20
+0.90
7
2731
09:19:39
16.20
16.25
16.20
+0.90
1
2724
09:19:32
16.20
16.25
16.20
+0.90
3
2723
09:19:30
16.20
16.25
16.25
+0.95
2
2720
09:19:25
16.15
16.25
16.25
+0.95
2
2718
09:19:24
16.15
16.25
16.25
+0.95
1
2716
09:19:23
16.20
16.25
16.20
+0.90
1
2715
09:19:23
16.20
16.25
16.20
+0.90
4
2714
09:19:23
16.25
16.30
16.25
+0.95
83
2710
09:19:23
16.25
16.30
16.25
+0.95
6
2627
09:19:19
16.25
16.30
16.30
+1.00
5
2621
09:19:19
16.25
16.30
16.30
+1.00
2
2616
09:19:19
16.25
16.30
16.30
+1.00
1
2614
09:19:15
16.25
16.30
16.30
+1.00
1
2613
09:19:15
16.25
16.30
16.30
+1.00
2
2612
09:19:13
16.25
16.30
16.30
+1.00
5
2610
09:19:11
16.25
16.30
16.30
+1.00
1
2605
09:19:11
16.25
16.30
16.30
+1.00
43
2604
09:19:09
16.25
16.30
16.30
+1.00
3
2561
09:19:09
16.25
16.30
16.25
+0.95
3
2558
09:19:08
16.25
16.30
16.30
+1.00
1
2555
09:19:06
16.25
16.30
16.30
+1.00
1
2554
09:19:02
16.25
16.30
16.30
+1.00
2
2553
09:18:54
16.25
16.30
16.30
+1.00
1
2551
09:18:53
16.25
16.30
16.25
+0.95
2
2550
09:18:48
16.25
16.30
16.30
+1.00
1
2548
09:18:45
16.25
16.30
16.30
+1.00
1
2547
09:18:44
16.25
16.30
16.30
+1.00
1
2546
09:18:44
16.25
16.30
16.30
+1.00
1
2545
09:18:36
16.25
16.30
16.30
+1.00
2
2544
09:18:36
16.25
16.30
16.30
+1.00
1
2542
09:18:35
16.25
16.30
16.30
+1.00
1
2541
09:18:35
16.25
16.30
16.30
+1.00
1
2540
09:18:34
16.25
16.30
16.30
+1.00
1
2539
09:18:33
16.25
16.30
16.30
+1.00
10
2538
09:18:33
16.25
16.30
16.30
+1.00
1
2528
09:18:29
16.30
16.35
16.30
+1.00
5
2527
09:18:28
16.25
16.30
16.30
+1.00
4
2522
09:18:27
16.25
16.30
16.30
+1.00
14
2518
09:18:25
16.25
16.30
16.30
+1.00
3
2504
09:18:25
16.25
16.30
16.30
+1.00
10
2501
09:18:18
16.25
16.30
16.25
+0.95
1
2491
09:18:18
16.20
16.25
16.25
+0.95
38
2490
09:18:07
16.25
16.30
16.25
+0.95
1
2452
09:18:05
16.20
16.25
16.25
+0.95
1
2451
09:18:05
16.20
16.25
16.25
+0.95
2
2450
09:18:03
16.20
16.25
16.25
+0.95
6
2448
09:18:00
16.20
16.25
16.25
+0.95
20
2442
09:17:49
16.20
16.25
16.25
+0.95
2
2422
09:17:47
16.20
16.25
16.25
+0.95
2
2420
09:17:46
16.20
16.25
16.20
+0.90
11
2418
09:17:45
16.20
16.25
16.25
+0.95
2
2407
09:17:34
16.20
16.30
16.30
+1.00
10
2405
09:17:33
16.25
16.35
16.20
+0.90
4
2395
09:17:33
16.25
16.35
16.25
+0.95
16
2391
09:17:33
16.30
16.35
16.30
+1.00
3
2375
09:17:30
16.25
16.30
16.30
+1.00
1
2372
09:17:30
16.25
16.30
16.30
+1.00
19
2371
09:17:30
16.20
16.30
16.30
+1.00
50
2352
09:17:29
16.25
16.30
16.25
+0.95
3
2302
09:17:27
16.20
16.25
16.25
+0.95
7
2299
09:17:26
16.20
16.25
16.25
+0.95
1
2292
09:17:25
16.20
16.25
16.25
+0.95
2
2291
09:17:24
16.20
16.25
16.25
+0.95
1
2289
09:17:23
16.25
16.30
16.25
+0.95
6
2288
09:17:23
16.25
16.30
16.25
+0.95
50
2282
09:17:19
16.20
16.25
16.25
+0.95
44
2232
09:17:15
16.20
16.25
16.25
+0.95
3
2188
09:17:13
16.20
16.25
16.25
+0.95
1
2185
09:17:09
16.20
16.25
16.25
+0.95
5
2184
09:17:09
16.20
16.25
16.20
+0.90
2
2179
09:17:03
16.20
16.25
16.20
+0.90
4
2177
09:17:01
16.15
16.20
16.20
+0.90
81
2173
09:17:01
16.15
16.20
16.20
+0.90
11
2092
09:17:01
16.15
16.20
16.20
+0.90
30
2081
09:17:01
16.15
16.20
16.20
+0.90
1
2051
09:17:01
16.15
16.20
16.20
+0.90
11
2050
09:16:58
16.15
16.20
16.20
+0.90
2
2039
09:16:55
16.15
16.20
16.20
+0.90
1
2037
09:16:53
16.15
16.20
16.15
+0.85
1
2036
09:16:52
16.15
16.20
16.20
+0.90
1
2035
09:16:48
16.15
16.20
16.15
+0.85
2
2034
09:16:45
16.15
16.20
16.20
+0.90
3
2032
09:16:41
16.15
16.20
16.20
+0.90
6
2029
09:16:41
16.10
16.20
16.20
+0.90
10
2023
09:16:40
16.15
16.20
16.10
+0.80
8
2013
09:16:40
16.15
16.20
16.15
+0.85
12
2005
09:16:36
16.10
16.15
16.15
+0.85
1
1993
09:16:36
16.10
16.15
16.15
+0.85
2
1992
09:16:36
16.15
16.20
16.15
+0.85
7
1990
09:16:32
16.15
16.20
16.15
+0.85
7
1983
09:16:31
16.10
16.15
16.15
+0.85
68
1976
09:16:30
16.10
16.15
16.15
+0.85
1
1908
09:16:28
16.10
16.15
16.15
+0.85
2
1907
09:16:20
16.10
16.15
16.15
+0.85
3
1905
09:16:19
16.10
16.15
16.10
+0.80
2
1902
09:16:14
16.10
16.15
16.15
+0.85
3
1900
09:16:05
16.10
16.15
16.10
+0.80
1
1897
09:16:02
16.10
16.15
16.15
+0.85
1
1896
09:15:58
16.10
16.15
16.15
+0.85
2
1895
09:15:47
16.10
16.15
16.15
+0.85
2
1893
09:15:44
16.10
16.15
16.15
+0.85
2
1891
09:15:40
16.10
16.15
16.10
+0.80
1
1889
09:15:32
16.10
16.15
16.15
+0.85
1
1888
09:15:25
16.10
16.15
16.10
+0.80
5
1887
09:15:24
16.15
16.20
16.15
+0.85
2
1882
09:15:19
16.10
16.15
16.15
+0.85
1
1880
09:15:19
16.10
16.15
16.15
+0.85
1
1879
09:15:15
16.10
16.15
16.15
+0.85
1
1878
09:15:13
16.10
16.15
16.15
+0.85
2
1877
09:15:12
16.10
16.15
16.15
+0.85
1
1875
09:15:09
16.10
16.15
16.15
+0.85
5
1874
09:15:07
16.15
16.20
16.15
+0.85
7
1869
09:15:03
16.15
16.20
16.15
+0.85
20
1862
09:15:00
16.15
16.20
16.20
+0.90
2
1842
09:15:00
16.10
16.15
16.20
+0.90
4
1840
09:15:00
16.10
16.15
16.15
+0.85
87
1836
09:15:00
16.10
16.15
16.15
+0.85
4
1749
09:14:55
16.10
16.15
16.10
+0.80
1
1745
09:14:53
16.10
16.15
16.15
+0.85
1
1744
09:14:43
16.10
16.15
16.15
+0.85
1
1743
09:14:31
16.10
16.15
16.10
+0.80
2
1742
09:14:31
16.10
16.15
16.15
+0.85
1
1740
09:14:27
16.10
16.15
16.15
+0.85
1
1739
09:14:23
16.10
16.15
16.15
+0.85
2
1738
09:14:18
16.10
16.15
16.10
+0.80
1
1736
09:14:17
16.10
16.15
16.15
+0.85
1
1735
09:14:15
16.10
16.15
16.10
+0.80
5
1734
09:14:13
16.10
16.15
16.15
+0.85
2
1729
09:14:12
16.10
16.15
16.15
+0.85
1
1727
09:14:03
16.10
16.15
16.15
+0.85
2
1726
09:14:03
16.10
16.15
16.15
+0.85
5
1724
09:13:59
16.10
16.15
16.10
+0.80
13
1719
09:13:58
16.05
16.10
16.10
+0.80
65
1706
09:13:58
16.05
16.10
16.10
+0.80
4
1641
09:13:56
16.05
16.10
16.10
+0.80
2
1637
09:13:55
16.05
16.10
16.10
+0.80
1
1635
09:13:55
16.05
16.10
16.10
+0.80
1
1634
09:13:49
16.05
16.10
16.10
+0.80
1
1633
09:13:49
16.05
16.10
16.10
+0.80
1
1632
09:13:31
16.05
16.10
16.05
+0.75
15
1631
09:13:20
16.05
16.10
16.10
+0.80
5
1616
09:13:18
16.05
16.10
16.10
+0.80
10
1611
09:13:18
16.05
16.10
16.05
+0.75
6
1601
09:13:15
16.05
16.10
16.10
+0.80
1
1595
09:13:14
16.05
16.10
16.05
+0.75
1
1594
09:13:14
16.05
16.10
16.05
+0.75
5
1593
09:13:05
16.05
16.10
16.05
+0.75
10
1588
09:13:04
16.00
16.05
16.05
+0.75
74
1578
09:13:02
16.00
16.05
16.05
+0.75
8
1504
09:13:02
16.00
16.05
16.05
+0.75
6
1496
09:13:02
15.95
16.00
16.00
+0.70
74
1490
09:13:02
15.95
16.00
16.00
+0.70
20
1416
09:13:01
15.95
16.00
15.95
+0.65
1
1396
09:12:52
15.95
16.00
15.95
+0.65
2
1395
09:12:48
15.95
16.00
15.95
+0.65
1
1393
09:12:45
15.95
16.00
15.95
+0.65
1
1392
09:12:27
15.90
15.95
15.95
+0.65
12
1391
09:12:27
15.90
15.95
15.95
+0.65
1
1379
09:11:30
15.90
15.95
15.95
+0.65
3
1378
09:11:09
15.90
15.95
15.95
+0.65
1
1375
09:11:04
15.95
16.00
15.95
+0.65
4
1374
09:10:57
15.95
16.00
16.00
+0.70
1
1370
09:10:46
15.95
16.00
16.00
+0.70
5
1369
09:10:44
15.95
16.00
15.95
+0.65
1
1364
09:10:42
15.95
16.00
16.00
+0.70
1
1363
09:10:39
15.95
16.00
16.00
+0.70
10
1362
09:10:32
15.90
15.95
15.95
+0.65
5
1352
09:10:29
15.90
15.95
15.95
+0.65
6
1347
09:10:19
15.90
15.95
15.95
+0.65
2
1341
09:10:19
15.90
15.95
15.95
+0.65
1
1339
09:09:57
15.90
15.95
15.90
+0.60
1
1338
09:09:55
15.85
15.90
15.90
+0.60
19
1337
09:09:34
15.85
15.90
15.90
+0.60
1
1318
09:09:30
15.85
15.90
15.90
+0.60
1
1317
09:09:24
15.85
15.90
15.90
+0.60
2
1316
09:09:10
15.90
15.95
15.90
+0.60
25
1314
09:09:02
15.90
15.95
15.95
+0.65
1
1289
09:08:49
15.95
16.00
15.95
+0.65
17
1288
09:08:45
15.95
16.00
16.00
+0.70
1
1271
09:08:44
15.95
16.00
16.00
+0.70
1
1270
09:08:41
15.95
16.00
15.95
+0.65
6
1269
09:08:36
15.95
16.00
16.00
+0.70
1
1263
09:08:36
15.95
16.00
15.95
+0.65
1
1262
09:08:34
15.95
16.00
16.00
+0.70
2
1261
09:08:30
15.95
16.00
16.00
+0.70
1
1259
09:08:26
15.95
16.00
16.00
+0.70
4
1258
09:08:14
16.00
16.05
16.00
+0.70
4
1254
09:08:13
16.05
16.10
16.05
+0.75
21
1250
09:08:13
16.05
16.10
16.05
+0.75
2
1229
09:08:12
16.05
16.10
16.05
+0.75
5
1227
09:08:11
16.05
16.10
16.05
+0.75
2
1222
09:08:11
16.05
16.10
16.10
+0.80
2
1220
09:08:10
16.05
16.10
16.05
+0.75
1
1218
09:08:05
16.00
16.05
16.05
+0.75
52
1217
09:08:05
16.00
16.05
16.05
+0.75
8
1165
09:08:05
16.00
16.05
16.05
+0.75
12
1157
09:08:04
16.00
16.05
16.05
+0.75
20
1145
09:08:04
16.00
16.05
16.05
+0.75
20
1125
09:08:04
16.00
16.05
16.05
+0.75
1
1105
09:08:03
16.00
16.05
16.00
+0.70
1
1104
09:07:59
15.95
16.00
16.05
+0.75
1
1103
09:07:59
15.95
16.00
16.00
+0.70
9
1102
09:07:58
15.90
16.00
16.00
+0.70
5
1093
09:07:56
15.90
16.00
16.00
+0.70
12
1088
09:07:54
15.90
16.00
16.00
+0.70
1
1076
09:07:53
15.90
16.00
16.00
+0.70
1
1075
09:07:51
15.90
16.00
16.00
+0.70
5
1074
09:07:49
15.90
16.00
16.00
+0.70
1
1069
09:07:47
16.00
16.05
15.90
+0.60
64
1068
09:07:47
16.00
16.05
15.95
+0.65
6
1004
09:07:47
16.00
16.05
16.00
+0.70
116
998
09:07:36
16.00
16.05
16.00
+0.70
1
882
09:07:36
16.00
16.05
16.00
+0.70
1
881
09:07:35
15.95
16.00
16.00
+0.70
13
880
09:07:33
15.95
16.00
16.00
+0.70
1
867
09:07:31
16.00
16.05
16.00
+0.70
18
866
09:07:30
16.00
16.05
16.05
+0.75
5
848
09:07:29
16.00
16.05
16.05
+0.75
1
843
09:07:29
16.00
16.05
16.05
+0.75
1
842
09:07:29
16.00
16.05
16.00
+0.70
3
841
09:07:28
16.00
16.05
16.05
+0.75
1
838
09:07:25
16.00
16.05
16.05
+0.75
2
837
09:07:23
16.05
16.10
16.05
+0.75
50
835
09:07:19
16.05
16.10
16.05
+0.75
1
785
09:07:18
16.05
16.10
16.05
+0.75
1
784
09:07:16
16.05
16.10
16.05
+0.75
2
783
09:07:13
16.05
16.10
16.05
+0.75
2
781
09:07:11
16.05
16.10
16.05
+0.75
10
779
09:07:06
16.05
16.10
16.05
+0.75
1
769
09:07:05
16.00
16.10
16.10
+0.80
1
768
09:07:03
16.00
16.10
16.00
+0.70
1
767
09:07:02
16.00
16.10
16.00
+0.70
5
766
09:07:02
16.00
16.05
16.05
+0.75
4
761
09:07:02
15.95
16.05
16.05
+0.75
6
757
09:07:02
15.95
16.00
16.00
+0.70
85
751
09:07:02
15.90
15.95
15.95
+0.65
34
666
09:07:02
15.90
15.95
15.95
+0.65
107
632
09:05:01
15.90
15.95
15.90
+0.60
1
525
09:04:56
15.85
15.90
15.90
+0.60
25
524
09:04:56
15.85
15.90
15.90
+0.60
6
499
09:04:55
15.80
15.85
15.85
+0.55
1
493
09:04:50
15.85
15.90
15.85
+0.55
1
492
09:04:50
15.85
15.90
15.85
+0.55
1
491
09:04:49
15.85
15.90
15.85
+0.55
1
490
09:04:47
15.85
15.90
15.85
+0.55
1
489
09:04:45
15.85
15.90
15.85
+0.55
3
488
09:04:33
15.80
15.85
15.85
+0.55
27
485
09:04:31
15.80
15.85
15.85
+0.55
1
458
09:04:28
15.80
15.85
15.80
+0.50
1
457
09:04:27
15.80
15.85
15.80
+0.50
1
456
09:04:25
15.80
15.85
15.80
+0.50
1
455
09:04:15
15.80
15.85
15.85
+0.55
5
454
09:04:15
15.80
15.85
15.85
+0.55
10
449
09:04:08
15.80
15.85
15.80
+0.50
2
439
09:04:06
15.80
15.85
15.85
+0.55
2
437
09:04:04
15.80
15.85
15.80
+0.50
2
435
09:04:03
15.75
15.80
15.80
+0.50
9
433
09:04:02
15.80
15.85
15.80
+0.50
1
424
09:03:57
15.80
15.85
15.75
+0.45
3
423
09:03:57
15.80
15.85
15.80
+0.50
2
420
09:03:56
15.75
15.80
15.80
+0.50
8
418
09:03:39
15.70
15.75
15.75
+0.45
5
410
09:03:37
15.80
15.85
15.80
+0.50
2
405
09:03:37
15.80
15.85
15.80
+0.50
2
403
09:03:31
15.80
15.85
15.80
+0.50
10
401
09:03:29
15.75
15.80
15.80
+0.50
35
391
09:03:29
15.75
15.80
15.80
+0.50
4
356
09:03:29
15.75
15.80
15.80
+0.50
5
352
09:03:28
15.70
15.75
15.75
+0.45
4
347
09:03:28
15.70
15.75
15.75
+0.45
1
343
09:03:15
15.70
15.75
15.75
+0.45
2
342
09:03:09
15.75
15.80
15.75
+0.45
1
340
09:03:08
15.75
15.80
15.75
+0.45
1
339
09:03:08
15.70
15.75
15.75
+0.45
4
338
09:03:08
15.70
15.75
15.75
+0.45
30
334
09:03:05
15.70
15.75
15.70
+0.40
1
304
09:03:03
15.70
15.75
15.70
+0.40
3
303
09:03:01
15.65
15.70
15.70
+0.40
1
300
09:02:56
15.65
15.70
15.75
+0.45
3
299
09:02:56
15.65
15.70
15.70
+0.40
7
296
09:02:54
15.65
15.70
15.70
+0.40
2
289
09:02:47
15.70
15.75
15.70
+0.40
1
287
09:02:47
15.70
15.75
15.70
+0.40
1
286
09:02:47
15.65
15.70
15.70
+0.40
18
285
09:02:44
15.65
15.70
15.70
+0.40
2
267
09:02:42
15.65
15.70
15.65
+0.35
2
265
09:02:39
15.65
15.70
15.70
+0.40
1
263
09:02:37
15.65
15.70
15.70
+0.40
3
262
09:02:37
15.65
15.70
15.70
+0.40
1
259
09:02:33
15.65
15.70
15.70
+0.40
1
258
09:02:29
15.65
15.70
15.70
+0.40
10
257
09:02:22
15.65
15.70
15.65
+0.35
1
247
09:02:20
15.65
15.70
15.70
+0.40
1
246
09:02:20
15.65
15.70
15.65
+0.35
2
245
09:02:18
15.65
15.70
15.65
+0.35
2
243
09:02:09
15.60
15.65
15.65
+0.35
10
241
09:02:06
15.60
15.65
15.60
+0.30
1
231
09:02:05
15.60
15.65
15.60
+0.30
1
230
09:02:05
15.55
15.60
15.65
+0.35
38
229
09:02:05
15.55
15.60
15.60
+0.30
2
191
09:02:02
15.60
15.65
15.60
+0.30
1
189
09:02:00
15.60
15.65
15.60
+0.30
3
188
09:01:56
15.50
15.60
15.60
+0.30
47
185
09:01:49
15.50
15.60
15.50
+0.20
2
138
09:01:49
15.55
15.60
15.55
+0.25
5
136
09:01:49
15.50
15.55
15.55
+0.25
19
131
09:01:39
15.45
15.50
15.50
+0.20
1
112
09:01:37
15.50
15.55
15.50
+0.20
1
111
09:01:33
15.50
15.55
15.50
+0.20
1
110
09:01:28
15.50
15.55
15.50
+0.20
1
109
09:01:25
15.50
15.55
15.50
+0.20
1
108
09:01:25
15.45
15.50
15.50
+0.20
19
107
09:01:22
15.45
15.50
15.50
+0.20
2
88
09:01:16
15.45
15.50
15.50
+0.20
1
86
09:01:09
15.40
15.50
15.50
+0.20
1
85
09:01:02
15.40
15.45
15.45
+0.15
22
84
09:01:02
15.40
15.45
15.45
+0.15
2
62
09:00:55
15.35
15.40
15.40
+0.10
29
60
09:00:49
15.35
15.40
15.40
+0.10
2
31
09:00:36
15.35
15.40
15.40
+0.10
5
29
09:00:19
--
--
15.40
+0.10
24
24
其他人也逛...
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
SONY Xperia 1 VII (12G/256G)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Dyson SV18 Digital Slim Origin輕量無線吸塵器
LG AS651DSS0 空氣清淨機
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值6, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
AirPods Pro 3
POCO F8 Ultra 16GB/512GB
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
雅詩蘭黛 特潤超導全方位修護露100ml
個股名稱
台企銀前11月阻詐1.5億元 AI模...
矽科宏晟擬今年底上櫃 明年營運...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日電貿：看好明年AI需求拉升被...
‧
宏碁11月營收年增8.1% 桌機與電...
‧
【歐股盤後】互有漲跌☆
更多
加密貨幣
比特幣
BTC
90690.49
1,412.68
1.58%
以太幣
ETH
3125.63
85.45
2.81%
瑞波幣
XRP
2.07
0.04
1.84%
比特幣現金
BCH
579.64
-4.19
-0.72%
萊特幣
LTC
83.99
2.29
2.80%
卡達幣
ADA
0.431777
0.02
4.31%
波場幣
TRX
0.281296
-0.01
-2.13%
恆星幣
XLM
0.240754
0.00
0.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
