最新中國半導體企業招聘趨謹慎不再瘋狂高薪搶人熱門恆大物業(06666.HK)興訟獲判中國恆大(03333.HK)債任方須償還134億人民連利息

更新報價

三陽工業 (2206) 汽車工業上市

68.00 ▼-0.30 -0.44% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,479	68.00	32	68.20	13	68.30	68.60	67.40	68.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.00	68.20	68.00	-0.30	1	1479
13:30:00	68.00	68.20	68.00	-0.30	93	1478
13:24:40	67.90	68.00	68.00	-0.30	3	1385
13:24:26	67.90	68.00	67.90	-0.40	1	1382
13:24:19	67.90	68.00	67.90	-0.40	1	1381
13:24:02	67.90	68.00	67.90	-0.40	1	1380
13:24:00	67.90	68.00	68.00	-0.30	1	1379
13:24:00	67.90	68.00	68.00	-0.30	1	1378
13:22:52	67.90	68.00	68.00	-0.30	1	1377
13:22:43	68.00	68.10	68.00	-0.30	1	1376
13:20:24	68.00	68.10	68.00	-0.30	1	1375
13:19:31	67.90	68.10	68.10	-0.20	1	1374
13:18:53	67.90	68.10	68.10	-0.20	1	1373
13:18:29	67.90	68.00	68.00	-0.30	5	1372
13:18:29	67.90	68.00	68.00	-0.30	1	1367
13:17:30	67.90	68.00	68.00	-0.30	1	1366
13:16:31	68.00	68.10	68.00	-0.30	1	1365
13:15:03	68.00	68.10	68.10	-0.20	1	1364
13:13:03	68.00	68.10	68.00	-0.30	1	1363
13:12:58	68.00	68.10	68.10	-0.20	1	1362
13:12:46	68.00	68.10	68.10	-0.20	1	1361
13:12:01	68.00	68.10	68.00	-0.30	1	1360
13:11:42	68.00	68.10	68.10	-0.20	2	1359
13:10:34	67.90	68.00	68.00	-0.30	1	1357
13:10:00	67.90	68.00	68.00	-0.30	2	1356
13:07:27	67.90	68.10	68.10	-0.20	1	1354
13:07:21	68.00	68.10	68.00	-0.30	3	1353
13:06:56	68.00	68.10	68.00	-0.30	1	1350
13:06:56	67.90	68.00	68.00	-0.30	1	1349
13:06:45	67.90	68.00	68.00	-0.30	1	1348
13:06:05	67.90	68.00	68.00	-0.30	1	1347
13:03:05	68.00	68.10	68.00	-0.30	1	1346
13:03:04	67.90	68.00	68.00	-0.30	4	1345
13:01:57	67.90	68.00	68.00	-0.30	1	1341
13:01:49	67.90	68.00	68.00	-0.30	5	1340
13:01:37	67.90	68.00	68.00	-0.30	1	1335
13:01:33	67.90	68.00	67.90	-0.40	6	1334
13:00:33	67.90	68.00	68.00	-0.30	1	1328
12:57:08	67.90	68.10	68.10	-0.20	1	1327
12:56:26	67.90	68.10	68.10	-0.20	1	1326
12:56:14	67.90	68.00	68.00	-0.30	1	1325
12:56:14	67.90	68.00	68.00	-0.30	3	1324
12:56:14	67.90	68.00	68.00	-0.30	4	1321
12:56:14	67.90	68.00	68.00	-0.30	10	1317
12:54:26	67.90	68.00	68.00	-0.30	1	1307
12:53:56	67.90	68.00	67.90	-0.40	1	1306
12:53:45	67.90	68.00	67.90	-0.40	10	1305
12:52:40	67.90	68.00	68.00	-0.30	1	1295
12:52:21	67.90	68.00	67.90	-0.40	1	1294
12:52:09	67.90	68.00	67.90	-0.40	1	1293
12:50:55	67.90	68.00	68.00	-0.30	1	1292
12:48:19	67.90	68.00	68.00	-0.30	1	1291
12:48:11	67.90	68.00	68.00	-0.30	1	1290
12:45:24	67.90	68.00	68.00	-0.30	1	1289
12:44:24	67.90	68.00	68.00	-0.30	3	1288
12:43:42	67.90	68.00	68.00	-0.30	1	1285
12:42:13	67.90	68.00	68.00	-0.30	1	1284
12:42:11	67.90	68.00	67.90	-0.40	1	1283
12:41:58	67.90	68.00	67.90	-0.40	1	1282
12:40:38	67.90	68.00	67.90	-0.40	1	1281
12:39:55	67.90	68.00	68.00	-0.30	1	1280
12:39:14	67.90	68.00	68.00	-0.30	1	1279
12:38:19	67.90	68.00	67.90	-0.40	1	1278
12:38:01	67.80	67.90	67.90	-0.40	2	1277
12:37:52	67.90	68.00	67.90	-0.40	14	1275
12:37:52	67.90	68.00	67.90	-0.40	3	1261
12:37:42	67.80	67.90	67.90	-0.40	3	1258
12:36:06	67.80	68.00	68.00	-0.30	1	1255
12:36:06	67.90	68.00	67.90	-0.40	10	1254
12:36:06	67.90	68.00	67.90	-0.40	1	1244
12:36:06	67.80	67.90	67.90	-0.40	9	1243
12:35:35	67.80	67.90	67.80	-0.50	1	1234
12:34:55	67.80	67.90	67.80	-0.50	1	1233
12:34:45	67.80	67.90	67.90	-0.40	1	1232
12:32:23	67.90	68.00	67.90	-0.40	1	1231
12:32:23	67.90	68.00	67.90	-0.40	10	1230
12:32:22	67.90	68.00	67.90	-0.40	2	1220
12:32:22	67.80	67.90	67.90	-0.40	8	1218
12:31:05	67.80	67.90	67.80	-0.50	1	1210
12:30:17	67.80	67.90	67.90	-0.40	1	1209
12:30:03	67.80	67.90	67.90	-0.40	1	1208
12:28:50	67.90	68.00	67.90	-0.40	17	1207
12:28:35	67.90	68.00	67.90	-0.40	1	1190
12:28:16	67.80	67.90	67.90	-0.40	2	1189
12:27:25	67.90	68.00	67.90	-0.40	1	1187
12:25:48	67.80	67.90	67.90	-0.40	1	1186
12:25:40	67.80	67.90	67.80	-0.50	15	1185
12:23:30	67.90	68.00	67.90	-0.40	2	1170
12:23:29	67.80	67.90	67.90	-0.40	19	1168
12:21:19	67.80	67.90	67.90	-0.40	1	1149
12:19:44	67.80	67.90	67.80	-0.50	2	1148
12:16:51	67.80	67.90	67.90	-0.40	1	1146
12:14:03	67.80	67.90	67.80	-0.50	1	1145
12:12:33	67.90	68.00	67.90	-0.40	21	1144
12:12:22	67.90	68.00	68.00	-0.30	1	1123
12:10:17	67.80	67.90	67.90	-0.40	1	1122
12:09:03	67.90	68.00	67.90	-0.40	10	1121
12:09:03	67.90	68.00	67.90	-0.40	20	1111
12:08:54	67.90	68.00	67.90	-0.40	1	1091
12:08:25	67.80	67.90	67.90	-0.40	9	1090
12:07:53	67.80	67.90	67.90	-0.40	1	1081
12:04:18	67.80	67.90	67.80	-0.50	1	1080
12:03:25	67.80	67.90	67.90	-0.40	1	1079
12:03:14	67.80	67.90	67.80	-0.50	1	1078
12:03:10	67.80	67.90	67.80	-0.50	1	1077
12:02:42	67.80	67.90	67.80	-0.50	20	1076
11:58:56	67.70	67.90	67.90	-0.40	1	1056
11:58:42	67.80	67.90	67.80	-0.50	10	1055
11:57:55	67.70	67.80	67.80	-0.50	11	1045
11:57:21	67.80	67.90	67.80	-0.50	6	1034
11:56:54	67.80	67.90	67.80	-0.50	1	1028
11:56:51	67.80	67.90	67.80	-0.50	1	1027
11:56:51	67.80	67.90	67.80	-0.50	7	1026
11:56:37	67.70	67.80	67.80	-0.50	1	1019
11:56:13	67.80	67.90	67.80	-0.50	9	1018
11:54:28	67.80	67.90	67.90	-0.40	1	1009
11:54:26	67.70	67.80	67.80	-0.50	12	1008
11:54:21	67.70	67.80	67.80	-0.50	20	996
11:53:18	67.80	67.90	67.80	-0.50	1	976
11:53:02	67.70	67.80	67.80	-0.50	9	975
11:52:47	67.70	67.80	67.80	-0.50	10	966
11:52:41	67.70	67.80	67.80	-0.50	10	956
11:52:06	67.80	67.90	67.80	-0.50	2	946
11:51:18	67.70	67.80	67.80	-0.50	8	944
11:51:15	67.80	67.90	67.80	-0.50	2	936
11:50:21	67.70	67.80	67.80	-0.50	4	934
11:50:21	67.70	67.80	67.80	-0.50	1	930
11:50:21	67.70	67.80	67.80	-0.50	10	929
11:50:16	67.70	67.80	67.80	-0.50	10	919
11:50:13	67.70	67.80	67.80	-0.50	10	909
11:49:59	67.70	67.80	67.80	-0.50	1	899
11:49:00	67.80	67.90	67.80	-0.50	16	898
11:48:26	67.80	67.90	67.80	-0.50	1	882
11:48:18	67.80	67.90	67.80	-0.50	10	881
11:47:18	67.70	67.80	67.80	-0.50	6	871
11:47:09	67.70	67.80	67.70	-0.60	1	865
11:46:07	67.70	67.80	67.80	-0.50	10	864
11:46:02	67.70	67.80	67.80	-0.50	10	854
11:45:47	67.60	67.70	67.70	-0.60	8	844
11:45:47	67.60	67.70	67.70	-0.60	1	836
11:45:31	67.60	67.70	67.70	-0.60	1	835
11:45:13	67.60	67.70	67.60	-0.70	1	834
11:44:45	67.60	67.70	67.70	-0.60	1	833
11:44:45	67.60	67.70	67.70	-0.60	10	832
11:44:45	67.60	67.70	67.70	-0.60	3	822
11:43:28	67.60	67.70	67.70	-0.60	10	819
11:41:27	67.70	67.80	67.70	-0.60	21	809
11:41:11	67.70	67.80	67.70	-0.60	8	788
11:41:02	67.70	67.80	67.70	-0.60	4	780
11:41:01	67.70	67.80	67.80	-0.50	1	776
11:40:49	67.70	67.80	67.70	-0.60	1	775
11:40:29	67.70	67.80	67.70	-0.60	1	774
11:40:10	67.80	67.90	67.80	-0.50	29	773
11:39:59	67.80	67.90	67.80	-0.50	1	744
11:39:40	67.70	67.80	67.80	-0.50	10	743
11:39:31	67.60	67.70	67.70	-0.60	6	733
11:39:27	67.60	67.70	67.70	-0.60	1	727
11:39:21	67.50	67.70	67.50	-0.80	3	726
11:39:20	67.50	67.60	67.60	-0.70	1	723
11:39:20	67.50	67.60	67.60	-0.70	1	722
11:39:20	67.40	67.50	67.50	-0.80	37	721
11:39:06	67.40	67.50	67.40	-0.90	5	684
11:39:05	67.40	67.50	67.40	-0.90	3	679
11:38:52	67.40	67.50	67.40	-0.90	4	676
11:38:49	67.50	67.70	67.50	-0.80	19	672
11:37:28	67.60	67.70	67.50	-0.80	23	653
11:37:28	67.60	67.70	67.60	-0.70	7	630
11:37:12	67.50	67.60	67.60	-0.70	3	623
11:36:47	67.50	67.60	67.60	-0.70	1	620
11:36:32	67.50	67.60	67.60	-0.70	1	619
11:36:26	67.50	67.60	67.50	-0.80	4	618
11:36:23	67.50	67.70	67.50	-0.80	11	614
11:36:23	67.60	67.70	67.60	-0.70	1	603
11:36:22	67.60	67.70	67.60	-0.70	1	602
11:36:22	67.60	67.70	67.60	-0.70	2	601
11:36:22	67.60	67.70	67.60	-0.70	2	599
11:36:22	67.60	67.70	67.60	-0.70	14	597
11:36:22	67.60	67.70	67.60	-0.70	16	583
11:36:22	67.60	67.70	67.60	-0.70	2	567
11:36:22	67.60	67.70	67.60	-0.70	1	565
11:36:21	67.70	67.80	67.70	-0.60	11	564
11:36:21	67.70	67.80	67.70	-0.60	4	553
11:36:21	67.70	67.80	67.70	-0.60	1	549
11:36:21	67.70	67.80	67.70	-0.60	1	548
11:36:21	67.70	67.80	67.70	-0.60	6	547
11:36:21	67.70	67.80	67.70	-0.60	11	541
11:36:21	67.70	67.80	67.70	-0.60	1	530
11:35:49	67.70	67.80	67.80	-0.50	1	529
11:32:04	67.70	67.80	67.80	-0.50	1	528
11:31:47	67.70	67.80	67.70	-0.60	1	527
11:31:19	67.70	67.80	67.70	-0.60	1	526
11:29:51	67.70	67.80	67.70	-0.60	1	525
11:29:51	67.70	67.80	67.70	-0.60	1	524
11:29:49	67.70	67.80	67.70	-0.60	1	523
11:27:35	67.70	67.80	67.80	-0.50	1	522
11:24:27	67.70	67.80	67.70	-0.60	1	521
11:23:15	67.70	67.80	67.70	-0.60	1	520
11:23:10	67.70	67.80	67.70	-0.60	1	519
11:23:07	67.70	67.80	67.80	-0.50	1	518
11:22:29	67.70	67.80	67.80	-0.50	1	517
11:21:17	67.70	67.80	67.80	-0.50	1	516
11:21:01	67.70	67.80	67.80	-0.50	1	515
11:19:35	67.70	67.80	67.80	-0.50	1	514
11:18:38	67.70	67.90	67.90	-0.40	1	513
11:17:18	67.80	67.90	67.80	-0.50	1	512
11:16:36	67.80	67.90	67.80	-0.50	1	511
11:14:13	67.80	67.90	67.80	-0.50	1	510
11:14:09	67.80	67.90	67.90	-0.40	1	509
11:13:47	67.80	67.90	67.80	-0.50	5	508
11:11:45	67.80	67.90	67.80	-0.50	1	503
11:09:41	67.80	67.90	67.90	-0.40	1	502
11:05:12	67.80	67.90	67.90	-0.40	1	501
11:02:44	67.70	67.80	67.80	-0.50	2	500
11:02:39	67.70	67.80	67.80	-0.50	1	498
11:02:25	67.70	67.80	67.80	-0.50	2	497
11:02:14	67.70	67.80	67.80	-0.50	2	495
11:01:33	67.70	67.80	67.80	-0.50	1	493
11:01:24	67.70	67.80	67.80	-0.50	2	492
11:00:44	67.70	67.80	67.80	-0.50	1	490
10:59:30	67.70	67.80	67.70	-0.60	1	489
10:57:11	67.70	67.80	67.70	-0.60	1	488
10:56:15	67.70	67.80	67.80	-0.50	1	487
10:55:39	67.70	67.80	67.80	-0.50	1	486
10:55:39	67.80	67.90	67.80	-0.50	5	485
10:55:17	67.80	67.90	67.80	-0.50	5	480
10:54:33	67.80	67.90	67.80	-0.50	1	475
10:51:46	67.80	67.90	67.90	-0.40	1	474
10:51:32	67.80	67.90	67.80	-0.50	10	473
10:51:09	67.80	67.90	67.80	-0.50	1	463
10:50:27	67.80	67.90	67.80	-0.50	2	462
10:49:14	67.80	67.90	67.90	-0.40	1	460
10:47:18	67.80	67.90	67.90	-0.40	1	459
10:47:15	67.80	67.90	67.80	-0.50	5	458
10:46:42	67.80	67.90	67.80	-0.50	1	453
10:46:15	67.80	68.00	67.80	-0.50	1	452
10:46:07	67.80	68.00	67.80	-0.50	1	451
10:45:11	67.80	67.90	67.80	-0.50	2	450
10:44:18	67.80	67.90	67.80	-0.50	3	448
10:44:18	67.80	67.90	67.80	-0.50	1	445
10:44:18	67.80	67.90	67.80	-0.50	1	444
10:44:18	67.80	67.90	67.80	-0.50	1	443
10:44:18	67.80	67.90	67.80	-0.50	11	442
10:44:16	67.80	67.90	67.80	-0.50	2	431
10:42:59	67.80	67.90	67.90	-0.40	1	429
10:42:49	67.80	67.90	67.90	-0.40	1	428
10:42:37	67.80	67.90	67.90	-0.40	1	427
10:41:23	67.80	68.00	68.00	-0.30	1	426
10:41:20	67.80	68.00	67.80	-0.50	3	425
10:41:09	67.90	68.00	67.90	-0.40	1	422
10:41:09	67.90	68.00	67.90	-0.40	20	421
10:40:41	68.00	68.10	68.00	-0.30	2	401
10:38:45	68.00	68.10	68.10	-0.20	1	399
10:38:21	68.00	68.10	68.10	-0.20	1	398
10:38:17	68.00	68.10	68.00	-0.30	1	397
10:38:17	68.00	68.10	68.00	-0.30	1	396
10:38:17	68.00	68.10	68.00	-0.30	2	395
10:38:17	68.00	68.10	68.00	-0.30	10	393
10:38:07	68.00	68.10	68.00	-0.30	1	383
10:37:33	68.00	68.10	68.00	-0.30	1	382
10:35:18	68.00	68.10	68.00	-0.30	2	381
10:34:25	68.00	68.10	68.00	-0.30	1	379
10:34:25	68.10	68.20	68.10	-0.20	2	378
10:34:25	68.10	68.20	68.10	-0.20	1	376
10:34:25	68.00	68.10	68.10	-0.20	2	375
10:33:52	68.00	68.10	68.10	-0.20	1	373
10:33:00	68.00	68.10	68.00	-0.30	2	372
10:33:00	67.90	68.00	68.00	-0.30	8	370
10:29:23	67.80	68.00	68.00	-0.30	1	362
10:29:07	67.90	68.00	67.90	-0.40	3	361
10:29:07	67.90	68.00	67.90	-0.40	1	358
10:29:07	67.90	68.00	67.90	-0.40	37	357
10:28:41	67.90	68.00	67.90	-0.40	1	320
10:27:53	67.90	68.00	68.00	-0.30	1	319
10:27:31	67.90	68.00	68.00	-0.30	2	318
10:26:58	67.90	68.00	68.00	-0.30	2	316
10:26:58	67.90	68.00	68.00	-0.30	1	314
10:26:53	67.90	68.00	68.00	-0.30	1	313
10:26:05	68.00	68.10	68.00	-0.30	3	312
10:25:17	68.00	68.10	68.00	-0.30	1	309
10:24:55	68.00	68.10	68.10	-0.20	1	308
10:22:50	68.10	68.20	68.10	-0.20	1	307
10:20:26	68.00	68.10	68.10	-0.20	1	306
10:19:55	68.00	68.10	68.10	-0.20	1	305
10:19:45	68.00	68.10	68.10	-0.20	1	304
10:17:59	67.90	68.10	68.10	-0.20	2	303
10:17:19	67.90	68.20	67.90	-0.40	1	301
10:17:11	67.90	68.10	68.10	-0.20	2	300
10:16:31	68.00	68.20	67.90	-0.40	8	298
10:16:31	68.00	68.20	68.00	-0.30	4	290
10:15:58	68.00	68.10	68.10	-0.20	2	286
10:15:58	68.00	68.10	68.10	-0.20	1	284
10:13:46	67.90	68.10	68.10	-0.20	1	283
10:13:46	68.10	68.20	67.90	-0.40	16	282
10:13:46	68.10	68.20	68.00	-0.30	6	266
10:13:46	68.10	68.20	68.10	-0.20	1	260
10:11:44	68.00	68.10	68.10	-0.20	6	259
10:11:44	67.90	68.00	68.00	-0.30	2	253
10:11:44	67.90	68.00	68.00	-0.30	8	251
10:11:29	67.90	68.00	68.00	-0.30	3	243
10:11:29	67.90	68.00	68.00	-0.30	1	240
10:10:34	67.90	68.00	68.00	-0.30	1	239
10:10:34	67.90	68.00	68.00	-0.30	2	238
10:09:13	67.90	68.10	68.10	-0.20	1	236
10:07:00	67.90	68.10	68.10	-0.20	1	235
10:06:43	68.00	68.10	68.00	-0.30	1	234
10:06:43	68.00	68.10	68.00	-0.30	10	233
10:06:39	68.00	68.10	68.00	-0.30	2	223
10:05:15	68.00	68.10	68.00	-0.30	8	221
10:04:02	68.00	68.10	68.00	-0.30	1	213
10:04:02	68.00	68.10	68.00	-0.30	1	212
10:04:00	68.00	68.10	68.00	-0.30	1	211
10:03:59	68.00	68.10	68.00	-0.30	1	210
10:03:55	68.00	68.10	68.00	-0.30	2	209
10:00:29	68.10	68.20	68.10	-0.20	33	207
10:00:10	68.10	68.20	68.10	-0.20	1	174
09:59:47	68.10	68.20	68.20	-0.10	1	173
09:59:47	68.20	68.30	68.20	-0.10	20	172
09:56:37	68.10	68.20	68.20	-0.10	6	152
09:56:00	68.10	68.20	68.10	-0.20	1	146
09:54:24	68.10	68.20	68.20	-0.10	1	145
09:51:49	68.10	68.20	68.10	-0.20	1	144
09:51:02	68.10	68.20	68.10	-0.20	8	143
09:48:11	68.10	68.20	68.20	-0.10	1	135
09:48:11	68.20	68.30	68.20	-0.10	4	134
09:48:11	68.20	68.30	68.20	-0.10	2	130
09:47:52	68.20	68.30	68.20	-0.10	2	128
09:47:52	68.20	68.30	68.20	-0.10	1	126
09:47:51	68.20	68.30	68.20	-0.10	1	125
09:47:51	68.20	68.30	68.20	-0.10	2	124
09:45:40	68.20	68.30	68.30	0	1	122
09:41:26	68.20	68.30	68.30	0	1	121
09:38:55	68.20	68.30	68.20	-0.10	1	120
09:36:28	68.20	68.30	68.30	0	2	119
09:36:25	68.20	68.30	68.20	-0.10	2	117
09:35:59	68.20	68.30	68.20	-0.10	2	115
09:35:45	68.20	68.30	68.20	-0.10	1	113
09:34:09	68.10	68.20	68.20	-0.10	3	112
09:33:57	68.00	68.10	68.10	-0.20	2	109
09:33:53	67.90	68.00	68.00	-0.30	4	107
09:32:48	67.80	67.90	67.90	-0.40	2	103
09:31:29	67.80	67.90	67.80	-0.50	2	101
09:31:09	67.80	67.90	67.90	-0.40	1	99
09:31:04	67.80	67.90	67.90	-0.40	1	98
09:31:03	67.80	67.90	67.80	-0.50	1	97
09:30:07	67.90	68.00	67.90	-0.40	2	96
09:30:04	67.90	68.00	67.90	-0.40	1	94
09:28:57	67.90	68.10	67.90	-0.40	1	93
09:28:43	67.90	68.10	67.90	-0.40	4	92
09:28:35	67.90	68.10	67.90	-0.40	3	88
09:28:34	67.90	68.10	67.90	-0.40	3	85
09:28:03	67.90	68.10	67.90	-0.40	2	82
09:27:11	67.90	68.20	67.90	-0.40	1	80
09:27:11	68.00	68.20	68.00	-0.30	10	79
09:26:23	68.10	68.20	68.10	-0.20	3	69
09:25:21	68.10	68.20	68.10	-0.20	1	66
09:20:50	68.20	68.30	68.20	-0.10	1	65
09:20:01	68.20	68.30	68.20	-0.10	5	64
09:19:31	68.20	68.30	68.20	-0.10	2	59
09:19:19	68.30	68.40	68.30	0	5	57
09:19:06	68.30	68.40	68.30	0	1	52
09:18:58	68.30	68.40	68.30	0	5	51
09:18:39	68.30	68.50	68.30	0	2	46
09:18:19	68.40	68.50	68.40	+0.10	8	44
09:18:16	68.40	68.50	68.40	+0.10	2	36
09:12:22	68.30	68.60	68.60	+0.30	1	34
09:08:50	68.40	68.60	68.40	+0.10	1	33
09:05:36	68.40	68.60	68.40	+0.10	5	32
09:05:23	68.40	68.60	68.40	+0.10	1	27
09:05:15	68.40	68.60	68.40	+0.10	1	26
09:02:14	68.40	68.80	68.40	+0.10	2	25
09:01:08	68.40	68.90	68.40	+0.10	1	23
09:00:03	--	--	68.30	0	22	22

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

統一超商10000元虛擬商品卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

PChome 購物儲值10, 000元

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

北方-雙人電熱毯(NR-2880T)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

App Store 卡 $ 6000 - 數位序號

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【Hermes 愛馬仕】大地淡香水100ml

SHISEIDO 資生堂百優精純乳霜(75ml)-國際航空版

我的自選股

即時重大訊息

‧台積電法說會1/16登場聚焦資本...
‧川普將重返白宮台廠布局「中國...

加密貨幣

比特幣BTC	94682.96	-17.88	-0.02%
以太幣ETH	3281.79	14.27	0.44%
瑞波幣XRP	2.54	0.20	8.40%
比特幣現金BCH	455.96	5.99	1.33%
萊特幣LTC	103.73	-0.29	-0.28%
卡達幣ADA	0.982719	0.05	5.50%
波場幣TRX	0.235488	-0.01	-3.67%
恆星幣XLM	0.427472	0.01	3.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。