最新[公告] 單井:公告本公司最近一年累積取得有價證券公告標準熱門中國10月CPI年增0.3% 低於市場預期

更新報價

三陽工業 (2206) 汽車工業上市

70.40 ▲+0.30 +0.43% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,464	70.10	11	70.40	21	70.20	70.70	69.70	70.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.10	70.40	70.40	+0.30	7	1464
13:30:00	70.10	70.40	70.40	+0.30	155	1457
13:24:58	70.00	70.30	70.30	+0.20	1	1302
13:24:54	70.00	70.30	70.30	+0.20	1	1301
13:24:49	70.00	70.30	70.30	+0.20	1	1300
13:24:49	70.00	70.30	70.00	-0.10	1	1299
13:24:43	70.00	70.20	70.20	+0.10	1	1298
13:24:43	70.00	70.20	70.20	+0.10	1	1297
13:24:43	70.00	70.20	70.20	+0.10	1	1296
13:24:43	70.10	70.20	70.10	0	1	1295
13:24:40	70.10	70.20	70.10	0	1	1294
13:24:40	70.10	70.20	70.20	+0.10	1	1293
13:24:31	70.10	70.20	70.20	+0.10	1	1292
13:24:30	70.10	70.20	70.20	+0.10	1	1291
13:24:22	70.00	70.20	70.00	-0.10	1	1290
13:24:14	70.00	70.20	70.20	+0.10	2	1289
13:24:13	70.00	70.10	70.10	0	4	1287
13:24:13	70.00	70.10	70.10	0	1	1283
13:24:00	70.00	70.10	70.10	0	1	1282
13:23:30	70.00	70.10	70.10	0	1	1281
13:23:30	70.10	70.20	70.10	0	7	1280
13:23:24	70.10	70.20	70.20	+0.10	1	1273
13:23:00	70.10	70.20	70.20	+0.10	1	1272
13:22:04	70.10	70.20	70.20	+0.10	1	1271
13:21:59	70.10	70.20	70.20	+0.10	1	1270
13:21:58	70.10	70.20	70.10	0	2	1269
13:21:33	70.10	70.20	70.10	0	1	1267
13:21:32	70.10	70.20	70.20	+0.10	1	1266
13:21:31	70.10	70.20	70.10	0	1	1265
13:21:18	70.10	70.20	70.10	0	1	1264
13:20:32	70.10	70.20	70.20	+0.10	2	1263
13:19:34	70.10	70.20	70.10	0	1	1261
13:15:48	70.10	70.20	70.10	0	1	1260
13:15:29	70.10	70.20	70.10	0	2	1259
13:13:48	70.10	70.20	70.20	+0.10	1	1257
13:13:45	70.10	70.20	70.10	0	2	1256
13:12:57	70.10	70.20	70.10	0	3	1254
13:09:06	70.10	70.20	70.10	0	1	1251
13:09:06	70.10	70.20	70.10	0	1	1250
13:08:09	70.10	70.20	70.10	0	7	1249
13:07:36	70.10	70.20	70.10	0	2	1242
13:06:29	70.10	70.20	70.10	0	1	1240
13:06:08	70.10	70.20	70.20	+0.10	1	1239
13:03:27	70.10	70.20	70.10	0	1	1238
13:01:05	70.10	70.20	70.10	0	2	1237
12:59:40	70.10	70.20	70.10	0	1	1235
12:56:26	70.10	70.20	70.10	0	2	1234
12:56:24	70.10	70.20	70.10	0	1	1232
12:56:01	70.10	70.20	70.10	0	2	1231
12:53:46	70.10	70.20	70.20	+0.10	1	1229
12:53:46	70.10	70.20	70.10	0	21	1228
12:53:28	70.00	70.10	70.10	0	9	1207
12:53:28	70.00	70.10	70.10	0	1	1198
12:51:36	70.00	70.10	70.10	0	1	1197
12:49:03	70.00	70.10	70.00	-0.10	1	1196
12:48:43	70.00	70.10	70.00	-0.10	2	1195
12:47:47	70.00	70.10	70.10	0	1	1193
12:44:25	70.00	70.10	70.10	0	1	1192
12:37:56	70.00	70.10	70.10	0	6	1191
12:35:59	70.00	70.10	70.10	0	1	1185
12:35:59	70.00	70.10	70.10	0	1	1184
12:35:59	70.10	70.20	70.10	0	19	1183
12:35:14	70.00	70.20	70.20	+0.10	2	1164
12:35:13	70.00	70.10	70.10	0	14	1162
12:35:13	69.90	70.00	70.00	-0.10	21	1148
12:34:36	69.90	70.00	70.00	-0.10	1	1127
12:31:46	69.90	70.00	70.00	-0.10	3	1126
12:31:27	69.90	70.00	70.00	-0.10	1	1123
12:31:27	70.00	70.10	70.00	-0.10	9	1122
12:29:56	69.90	70.00	70.00	-0.10	8	1113
12:29:45	69.90	70.00	70.00	-0.10	5	1105
12:29:26	69.90	70.00	70.00	-0.10	1	1100
12:29:23	69.90	70.00	69.90	-0.20	1	1099
12:29:22	69.90	70.00	70.00	-0.10	1	1098
12:29:22	69.90	70.00	70.00	-0.10	1	1097
12:29:22	70.00	70.10	70.00	-0.10	9	1096
12:29:06	70.00	70.10	70.00	-0.10	2	1087
12:29:06	70.00	70.10	70.00	-0.10	4	1085
12:29:06	70.00	70.10	70.00	-0.10	1	1081
12:25:21	69.90	70.10	70.10	0	1	1080
12:25:19	69.90	70.10	70.10	0	5	1079
12:23:37	69.90	70.10	70.10	0	1	1074
12:23:36	69.90	70.10	69.90	-0.20	21	1073
12:23:25	70.00	70.10	69.90	-0.20	2	1052
12:23:25	70.00	70.10	70.00	-0.10	19	1050
12:15:07	70.00	70.10	70.10	0	1	1031
12:13:12	70.00	70.10	70.00	-0.10	1	1030
12:11:12	70.00	70.20	70.00	-0.10	1	1029
12:11:11	70.00	70.10	70.10	0	1	1028
12:11:11	70.00	70.10	70.00	-0.10	2	1027
12:11:10	70.00	70.20	70.00	-0.10	21	1025
12:11:07	70.00	70.10	70.10	0	2	1004
12:11:05	70.00	70.10	70.10	0	1	1002
12:09:30	70.10	70.20	70.10	0	1	1001
12:09:30	70.10	70.20	70.10	0	1	1000
12:09:25	70.00	70.20	70.20	+0.10	1	999
12:09:24	70.00	70.20	70.20	+0.10	1	998
12:07:27	70.00	70.20	70.20	+0.10	4	997
12:07:27	70.00	70.10	70.10	0	1	993
12:07:27	70.00	70.10	70.10	0	1	992
12:07:27	70.00	70.10	70.10	0	5	991
12:07:27	70.00	70.10	70.10	0	6	986
12:06:44	70.00	70.10	70.00	-0.10	1	980
12:03:32	70.00	70.10	70.10	0	2	979
12:03:31	69.90	70.00	70.00	-0.10	3	977
12:03:31	69.90	70.00	70.00	-0.10	5	974
12:00:15	69.90	70.10	70.10	0	1	969
12:00:13	69.90	70.10	70.10	0	2	968
12:00:11	69.90	70.10	70.10	0	1	966
12:00:10	69.90	70.00	70.00	-0.10	9	965
12:00:10	69.90	70.00	70.00	-0.10	1	956
11:54:23	69.90	70.10	70.10	0	1	955
11:54:23	69.90	70.10	69.90	-0.20	20	954
11:52:44	69.90	70.10	70.10	0	1	934
11:51:15	70.00	70.10	70.00	-0.10	1	933
11:51:15	70.00	70.10	70.00	-0.10	13	932
11:50:37	70.00	70.10	70.00	-0.10	1	919
11:50:36	70.00	70.10	70.00	-0.10	1	918
11:50:35	70.00	70.10	70.10	0	1	917
11:50:35	70.00	70.10	70.00	-0.10	1	916
11:50:35	70.00	70.10	70.00	-0.10	20	915
11:45:31	70.00	70.10	70.00	-0.10	1	895
11:43:57	70.00	70.10	70.00	-0.10	1	894
11:34:23	70.00	70.20	70.20	+0.10	1	893
11:34:19	70.00	70.20	70.00	-0.10	1	892
11:34:07	70.00	70.20	70.00	-0.10	1	891
11:29:52	70.00	70.20	70.00	-0.10	2	890
11:27:46	70.00	70.20	70.00	-0.10	2	888
11:27:33	70.10	70.20	70.10	0	1	886
11:26:58	70.10	70.20	70.10	0	3	885
11:26:25	70.10	70.30	70.10	0	2	882
11:26:25	70.10	70.20	70.20	+0.10	1	880
11:26:25	70.20	70.30	70.20	+0.10	21	879
11:26:25	70.20	70.30	70.20	+0.10	1	858
11:25:51	70.20	70.30	70.20	+0.10	1	857
11:25:50	70.20	70.30	70.20	+0.10	1	856
11:25:46	70.10	70.20	70.20	+0.10	1	855
11:25:00	70.10	70.30	70.30	+0.20	1	854
11:24:13	70.10	70.30	70.30	+0.20	1	853
11:24:07	70.10	70.20	70.20	+0.10	1	852
11:24:07	70.10	70.20	70.20	+0.10	2	851
11:24:07	70.10	70.20	70.20	+0.10	3	849
11:23:26	70.10	70.20	70.20	+0.10	1	846
11:22:39	70.10	70.20	70.20	+0.10	1	845
11:21:54	70.10	70.20	70.20	+0.10	1	844
11:21:07	70.10	70.20	70.20	+0.10	1	843
11:20:20	70.10	70.20	70.20	+0.10	1	842
11:19:38	70.10	70.20	70.20	+0.10	1	841
11:18:48	70.10	70.20	70.20	+0.10	1	840
11:18:29	70.10	70.20	70.20	+0.10	1	839
11:18:02	70.10	70.20	70.20	+0.10	1	838
11:17:16	70.10	70.20	70.20	+0.10	1	837
11:16:21	70.10	70.30	70.10	0	1	836
11:16:21	70.20	70.30	70.20	+0.10	1	835
11:16:18	70.10	70.20	70.20	+0.10	1	834
11:16:02	70.10	70.20	70.20	+0.10	1	833
11:13:35	70.10	70.20	70.20	+0.10	1	832
11:13:35	70.10	70.20	70.20	+0.10	8	831
11:13:09	70.10	70.20	70.10	0	1	823
11:08:16	70.10	70.20	70.10	0	20	822
11:08:01	70.10	70.20	70.20	+0.10	1	802
11:07:40	70.10	70.20	70.20	+0.10	1	801
11:07:29	70.10	70.20	70.20	+0.10	2	800
11:06:55	70.10	70.20	70.20	+0.10	1	798
11:06:13	70.10	70.20	70.20	+0.10	1	797
11:05:29	70.10	70.20	70.20	+0.10	1	796
11:04:49	70.00	70.10	70.10	0	1	795
11:04:07	70.00	70.10	70.10	0	1	794
11:03:23	70.00	70.10	70.10	0	1	793
11:02:43	70.00	70.10	70.10	0	1	792
11:01:59	70.00	70.10	70.10	0	1	791
11:01:16	70.00	70.10	70.10	0	1	790
10:59:55	70.00	70.10	70.10	0	2	789
10:59:11	70.00	70.10	70.10	0	1	787
10:58:30	70.00	70.10	70.10	0	1	786
10:57:41	70.00	70.10	70.10	0	1	785
10:57:10	70.00	70.10	70.10	0	2	784
10:56:29	70.00	70.10	70.10	0	1	782
10:54:58	70.00	70.10	70.00	-0.10	1	781
10:51:14	70.00	70.10	70.00	-0.10	1	780
10:49:32	70.00	70.10	70.00	-0.10	9	779
10:47:29	70.00	70.10	70.00	-0.10	1	770
10:47:25	69.90	70.10	69.90	-0.20	2	769
10:45:55	69.90	70.00	70.00	-0.10	1	767
10:44:33	69.90	70.10	69.90	-0.20	1	766
10:43:46	69.90	70.10	69.90	-0.20	1	765
10:43:30	69.90	70.00	70.00	-0.10	12	764
10:43:30	69.80	69.90	69.90	-0.20	10	752
10:43:01	69.80	69.90	69.80	-0.30	1	742
10:42:49	69.80	69.90	69.90	-0.20	1	741
10:42:49	69.90	70.00	69.90	-0.20	11	740
10:41:55	69.90	70.00	69.90	-0.20	1	729
10:40:10	69.90	70.00	69.90	-0.20	2	728
10:39:54	69.90	70.00	69.90	-0.20	1	726
10:38:44	69.90	70.00	69.90	-0.20	1	725
10:37:43	69.80	69.90	69.90	-0.20	2	724
10:37:43	69.80	70.00	69.80	-0.30	5	722
10:37:43	69.80	69.90	69.90	-0.20	1	717
10:37:43	69.80	70.00	69.80	-0.30	1	716
10:37:43	69.80	70.00	69.80	-0.30	3	715
10:37:43	69.80	70.00	69.80	-0.30	1	712
10:37:43	69.90	70.00	69.90	-0.20	1	711
10:37:43	69.90	70.00	69.90	-0.20	18	710
10:37:43	69.90	70.00	69.90	-0.20	2	692
10:37:43	69.90	70.00	69.90	-0.20	1	690
10:37:43	69.90	70.00	69.90	-0.20	62	689
10:37:35	69.90	70.00	69.90	-0.20	1	627
10:36:29	69.90	70.00	69.90	-0.20	1	626
10:36:04	69.90	70.00	69.90	-0.20	1	625
10:35:19	69.90	70.00	69.90	-0.20	1	624
10:35:18	69.90	70.00	70.00	-0.10	1	623
10:34:17	69.90	70.00	69.90	-0.20	1	622
10:32:15	69.90	70.00	70.00	-0.10	2	621
10:32:03	69.90	70.00	69.90	-0.20	3	619
10:32:02	69.90	70.00	70.00	-0.10	20	616
10:31:49	69.90	70.00	69.90	-0.20	2	596
10:31:42	69.90	70.00	70.00	-0.10	1	594
10:31:41	69.90	70.00	69.90	-0.20	2	593
10:31:39	69.90	70.00	69.90	-0.20	29	591
10:31:03	69.90	70.00	70.00	-0.10	2	562
10:30:40	69.90	70.00	70.00	-0.10	1	560
10:30:39	69.90	70.00	70.00	-0.10	1	559
10:30:27	69.90	70.00	70.00	-0.10	1	558
10:29:19	69.90	70.00	70.00	-0.10	2	557
10:29:03	69.90	70.00	69.90	-0.20	3	555
10:29:02	69.90	70.00	69.90	-0.20	1	552
10:29:02	69.90	70.00	69.90	-0.20	3	551
10:29:02	69.90	70.00	70.00	-0.10	1	548
10:29:02	69.90	70.00	69.90	-0.20	4	547
10:29:01	69.90	70.00	69.90	-0.20	1	543
10:29:01	69.90	70.00	69.90	-0.20	2	542
10:29:01	69.90	70.00	69.90	-0.20	1	540
10:29:01	69.90	70.00	69.90	-0.20	33	539
10:29:01	69.90	70.00	69.90	-0.20	6	506
10:29:01	69.90	70.00	69.90	-0.20	2	500
10:29:01	69.90	70.00	70.00	-0.10	1	498
10:28:42	69.90	70.00	69.90	-0.20	1	497
10:28:42	69.90	70.00	69.90	-0.20	1	496
10:28:34	69.90	70.00	69.90	-0.20	2	495
10:27:55	69.90	70.00	69.90	-0.20	1	493
10:27:14	69.90	70.00	69.90	-0.20	1	492
10:26:53	69.90	70.00	69.90	-0.20	3	491
10:26:53	69.90	70.00	69.90	-0.20	1	488
10:26:30	69.90	70.00	69.90	-0.20	1	487
10:26:29	69.90	70.00	69.90	-0.20	1	486
10:26:14	69.90	70.00	69.90	-0.20	2	485
10:25:09	69.90	70.00	70.00	-0.10	1	483
10:25:06	69.90	70.00	70.00	-0.10	1	482
10:25:03	69.90	70.00	69.90	-0.20	1	481
10:24:52	69.90	70.00	70.00	-0.10	1	480
10:24:49	69.90	70.00	70.00	-0.10	1	479
10:24:43	69.90	70.00	70.00	-0.10	1	478
10:24:22	69.90	70.00	69.90	-0.20	1	477
10:23:46	69.90	70.00	69.90	-0.20	1	476
10:23:12	69.90	70.00	69.90	-0.20	1	475
10:22:51	69.90	70.00	70.00	-0.10	1	474
10:22:33	69.90	70.00	69.90	-0.20	1	473
10:21:58	69.90	70.00	69.90	-0.20	1	472
10:21:21	69.90	70.00	69.90	-0.20	1	471
10:20:45	69.90	70.00	69.90	-0.20	1	470
10:20:14	69.90	70.00	69.90	-0.20	1	469
10:20:01	69.90	70.00	70.00	-0.10	1	468
10:18:55	69.90	70.00	69.90	-0.20	2	467
10:18:55	69.90	70.00	70.00	-0.10	1	465
10:18:28	69.90	70.00	69.90	-0.20	1	464
10:17:40	69.90	70.00	69.90	-0.20	1	463
10:16:09	69.90	70.00	70.00	-0.10	1	462
10:15:44	69.90	70.00	70.00	-0.10	1	461
10:15:04	69.90	70.00	70.00	-0.10	1	460
10:15:02	69.90	70.00	69.90	-0.20	1	459
10:14:31	69.90	70.00	69.90	-0.20	1	458
10:14:20	69.90	70.00	69.90	-0.20	2	457
10:13:48	69.90	70.00	69.90	-0.20	1	455
10:13:18	69.90	70.00	69.90	-0.20	1	454
10:13:05	69.90	70.00	69.90	-0.20	1	453
10:12:29	69.90	70.00	69.90	-0.20	1	452
10:12:04	69.90	70.00	70.00	-0.10	1	451
10:11:48	69.90	70.00	69.90	-0.20	1	450
10:11:07	69.90	70.00	69.90	-0.20	1	449
10:10:27	69.90	70.00	69.90	-0.20	1	448
10:10:06	69.90	70.00	70.00	-0.10	1	447
10:09:14	69.90	70.00	70.00	-0.10	1	446
10:08:56	69.90	70.00	70.00	-0.10	1	445
10:08:56	69.90	70.00	70.00	-0.10	6	444
10:08:36	69.90	70.00	70.00	-0.10	1	438
10:08:29	69.90	70.00	70.00	-0.10	1	437
10:08:13	69.90	70.00	70.00	-0.10	2	436
10:08:04	69.90	70.00	70.00	-0.10	1	434
10:07:42	69.90	70.00	69.90	-0.20	1	433
10:07:01	69.90	70.00	69.90	-0.20	1	432
10:06:29	69.90	70.00	69.90	-0.20	1	431
10:05:55	69.90	70.00	69.90	-0.20	1	430
10:05:26	69.90	70.00	69.90	-0.20	1	429
10:04:50	69.90	70.00	69.90	-0.20	1	428
10:04:24	69.90	70.00	69.90	-0.20	1	427
10:03:56	69.90	70.00	69.90	-0.20	1	426
10:03:26	69.90	70.00	69.90	-0.20	1	425
10:03:10	69.90	70.00	69.90	-0.20	1	424
10:03:00	69.90	70.00	69.90	-0.20	1	423
10:02:34	69.90	70.00	69.90	-0.20	1	422
10:02:08	69.90	70.00	69.90	-0.20	1	421
10:01:43	69.90	70.00	70.00	-0.10	1	420
10:01:40	69.90	70.00	69.90	-0.20	1	419
10:01:27	69.90	70.00	69.90	-0.20	1	418
10:01:17	69.90	70.00	69.90	-0.20	2	417
10:00:56	69.90	70.00	69.90	-0.20	2	415
10:00:44	69.90	70.00	69.90	-0.20	1	413
10:00:44	69.90	70.00	69.90	-0.20	1	412
10:00:44	69.90	70.00	69.90	-0.20	50	411
09:59:39	69.90	70.00	70.00	-0.10	1	361
09:59:14	69.90	70.10	70.10	0	1	360
09:59:14	70.00	70.10	70.00	-0.10	5	359
09:58:33	70.00	70.10	70.00	-0.10	1	354
09:57:31	70.00	70.10	70.00	-0.10	2	353
09:56:47	70.00	70.10	70.00	-0.10	2	351
09:56:10	70.00	70.10	70.00	-0.10	1	349
09:53:29	69.90	70.10	69.90	-0.20	2	348
09:53:29	69.90	70.00	70.00	-0.10	6	346
09:53:20	69.80	69.90	69.90	-0.20	1	340
09:53:20	69.80	69.90	69.90	-0.20	2	339
09:53:16	69.70	69.90	69.90	-0.20	1	337
09:53:16	69.80	69.90	69.80	-0.30	1	336
09:53:16	69.80	69.90	69.80	-0.30	2	335
09:53:16	69.70	69.80	69.80	-0.30	21	333
09:53:03	69.70	69.80	69.70	-0.40	1	312
09:52:50	69.70	69.80	69.70	-0.40	1	311
09:52:28	69.70	69.80	69.70	-0.40	1	310
09:52:17	69.70	69.80	69.70	-0.40	4	309
09:52:16	69.70	69.80	69.80	-0.30	1	305
09:52:08	69.70	69.80	69.80	-0.30	1	304
09:51:54	69.70	69.80	69.80	-0.30	1	303
09:51:54	69.70	69.80	69.80	-0.30	1	302
09:51:53	69.80	69.90	69.80	-0.30	4	301
09:51:53	69.80	69.90	69.80	-0.30	16	297
09:51:53	69.80	69.90	69.80	-0.30	1	281
09:51:30	69.80	69.90	69.90	-0.20	1	280
09:51:29	69.80	69.90	69.80	-0.30	2	279
09:51:15	69.80	69.90	69.90	-0.20	1	277
09:51:14	69.80	69.90	69.80	-0.30	1	276
09:50:53	69.90	70.00	69.90	-0.20	1	275
09:50:39	69.80	69.90	69.90	-0.20	1	274
09:50:39	69.80	70.00	69.80	-0.30	1	273
09:50:39	69.90	70.00	69.90	-0.20	1	272
09:50:22	69.80	70.00	70.00	-0.10	1	271
09:50:20	69.90	70.00	69.90	-0.20	1	270
09:50:20	69.90	70.00	69.90	-0.20	4	269
09:50:20	69.90	70.00	69.90	-0.20	11	265
09:50:10	69.90	70.00	69.90	-0.20	1	254
09:48:33	70.00	70.10	70.00	-0.10	1	253
09:48:17	70.00	70.10	70.10	0	1	252
09:48:17	70.00	70.10	70.00	-0.10	2	251
09:47:50	70.00	70.10	70.00	-0.10	1	249
09:47:00	70.00	70.10	70.00	-0.10	4	248
09:47:00	70.00	70.10	70.00	-0.10	1	244
09:46:12	70.00	70.10	70.00	-0.10	1	243
09:45:29	70.00	70.10	70.00	-0.10	1	242
09:45:15	69.90	70.10	70.10	0	1	241
09:44:41	69.90	70.10	70.10	0	1	240
09:44:41	70.00	70.10	70.00	-0.10	1	239
09:44:14	70.00	70.10	70.00	-0.10	4	238
09:44:04	70.00	70.10	70.00	-0.10	1	234
09:43:23	70.00	70.10	70.00	-0.10	1	233
09:43:08	70.00	70.10	70.10	0	1	232
09:43:07	70.00	70.10	70.00	-0.10	1	231
09:43:07	70.00	70.10	70.00	-0.10	2	230
09:42:46	70.00	70.10	70.00	-0.10	1	228
09:42:23	70.00	70.10	70.00	-0.10	1	227
09:42:06	70.00	70.10	70.00	-0.10	1	226
09:41:30	70.00	70.10	70.00	-0.10	1	225
09:41:07	70.00	70.10	70.00	-0.10	1	224
09:40:50	70.00	70.10	70.00	-0.10	1	223
09:40:15	70.00	70.10	70.00	-0.10	1	222
09:39:45	70.00	70.10	70.00	-0.10	1	221
09:39:31	70.00	70.10	70.10	0	1	220
09:39:28	70.00	70.10	70.00	-0.10	1	219
09:39:04	70.00	70.10	70.00	-0.10	1	218
09:38:27	70.00	70.10	70.00	-0.10	1	217
09:37:57	70.00	70.10	70.00	-0.10	1	216
09:37:05	70.00	70.10	70.10	0	1	215
09:36:47	70.00	70.10	70.00	-0.10	1	214
09:36:12	70.00	70.10	70.00	-0.10	1	213
09:34:09	70.00	70.10	70.10	0	1	212
09:34:05	70.00	70.10	70.00	-0.10	1	211
09:33:56	70.00	70.10	70.10	0	1	210
09:33:17	70.00	70.10	70.10	0	1	209
09:33:17	70.00	70.10	70.10	0	1	208
09:33:17	70.00	70.10	70.10	0	11	207
09:33:05	70.00	70.10	70.00	-0.10	1	196
09:32:51	70.00	70.10	70.00	-0.10	2	195
09:32:35	70.00	70.10	70.00	-0.10	1	193
09:32:09	70.00	70.10	70.00	-0.10	1	192
09:31:52	70.00	70.10	70.00	-0.10	1	191
09:31:26	70.00	70.10	70.00	-0.10	2	190
09:31:13	70.00	70.10	70.00	-0.10	1	188
09:30:59	70.00	70.10	70.00	-0.10	1	187
09:30:32	70.00	70.20	70.20	+0.10	1	186
09:30:32	70.10	70.20	70.10	0	1	185
09:30:32	70.10	70.20	70.10	0	2	184
09:30:32	70.10	70.20	70.10	0	1	182
09:30:32	70.10	70.20	70.10	0	2	181
09:30:32	70.10	70.20	70.10	0	25	179
09:30:31	70.10	70.20	70.10	0	1	154
09:30:00	70.10	70.20	70.20	+0.10	1	153
09:28:52	70.20	70.30	70.20	+0.10	1	152
09:28:40	70.20	70.30	70.20	+0.10	1	151
09:28:04	70.20	70.30	70.20	+0.10	1	150
09:27:55	70.10	70.20	70.20	+0.10	1	149
09:27:24	70.20	70.30	70.20	+0.10	1	148
09:26:56	70.10	70.20	70.20	+0.10	1	147
09:26:52	70.10	70.30	70.10	0	1	146
09:26:24	70.20	70.30	70.20	+0.10	1	145
09:26:13	70.20	70.30	70.30	+0.20	1	144
09:26:13	70.20	70.30	70.20	+0.10	10	143
09:25:52	70.20	70.30	70.20	+0.10	1	133
09:25:36	70.20	70.30	70.20	+0.10	1	132
09:25:15	70.20	70.30	70.30	+0.20	1	131
09:25:15	70.20	70.30	70.20	+0.10	5	130
09:24:57	70.20	70.30	70.20	+0.10	1	125
09:24:26	70.20	70.30	70.30	+0.20	1	124
09:22:42	70.30	70.40	70.30	+0.20	2	123
09:22:42	70.30	70.40	70.30	+0.20	1	121
09:20:53	70.20	70.40	70.40	+0.30	1	120
09:20:51	70.20	70.30	70.30	+0.20	1	119
09:20:51	70.20	70.30	70.30	+0.20	1	118
09:20:23	70.30	70.40	70.30	+0.20	1	117
09:20:02	70.30	70.40	70.30	+0.20	1	116
09:19:19	70.30	70.40	70.40	+0.30	1	115
09:18:46	70.40	70.50	70.40	+0.30	1	114
09:18:22	70.40	70.50	70.40	+0.30	3	113
09:18:21	70.40	70.50	70.40	+0.30	1	110
09:18:20	70.40	70.50	70.40	+0.30	1	109
09:18:00	70.40	70.50	70.40	+0.30	1	108
09:17:44	70.40	70.50	70.40	+0.30	1	107
09:17:01	70.40	70.50	70.50	+0.40	1	106
09:16:40	70.40	70.50	70.50	+0.40	1	105
09:15:58	70.40	70.60	70.40	+0.30	2	104
09:15:54	70.50	70.60	70.50	+0.40	1	102
09:15:43	70.50	70.60	70.50	+0.40	1	101
09:15:13	70.50	70.60	70.60	+0.50	1	100
09:15:11	70.50	70.60	70.50	+0.40	1	99
09:12:28	70.50	70.60	70.60	+0.50	1	98
09:11:57	70.50	70.60	70.60	+0.50	1	97
09:11:16	70.50	70.60	70.60	+0.50	4	96
09:10:05	70.60	70.70	70.60	+0.50	1	92
09:10:05	70.60	70.70	70.60	+0.50	1	91
09:10:04	70.40	70.50	70.50	+0.40	1	90
09:10:04	70.30	70.50	70.50	+0.40	4	89
09:07:54	70.20	70.30	70.30	+0.20	1	85
09:07:54	70.20	70.30	70.30	+0.20	1	84
09:07:54	70.10	70.30	70.30	+0.20	8	83
09:07:54	70.10	70.20	70.20	+0.10	1	75
09:07:35	70.10	70.20	70.20	+0.10	1	74
09:07:35	70.10	70.20	70.20	+0.10	1	73
09:07:27	70.10	70.20	70.20	+0.10	1	72
09:07:10	70.10	70.20	70.10	0	1	71
09:06:38	70.10	70.20	70.20	+0.10	1	70
09:06:33	70.10	70.20	70.20	+0.10	1	69
09:06:07	70.20	70.30	70.20	+0.10	1	68
09:05:55	70.20	70.30	70.20	+0.10	2	67
09:05:55	70.10	70.20	70.20	+0.10	1	65
09:05:11	70.10	70.20	70.10	0	2	64
09:04:45	70.10	70.20	70.10	0	1	62
09:04:44	70.10	70.20	70.10	0	1	61
09:04:23	70.10	70.20	70.10	0	1	60
09:03:30	70.10	70.30	70.30	+0.20	3	59
09:03:28	70.10	70.30	70.30	+0.20	1	56
09:03:26	70.20	70.30	70.20	+0.10	1	55
09:02:53	70.30	70.40	70.30	+0.20	1	54
09:02:43	70.30	70.40	70.30	+0.20	1	53
09:02:25	70.40	70.50	70.40	+0.30	1	52
09:02:18	70.40	70.50	70.40	+0.30	1	51
09:02:04	70.40	70.50	70.40	+0.30	1	50
09:01:53	70.40	70.50	70.40	+0.30	1	49
09:00:57	70.50	70.70	70.70	+0.60	1	48
09:00:57	70.70	70.80	70.70	+0.60	1	47
09:00:15	70.40	70.70	70.70	+0.60	12	46
09:00:10	70.20	70.50	70.50	+0.40	1	34
09:00:09	--	--	70.20	+0.10	33	33

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

LANCOME蘭蔻超未來肌因賦活露 100ml

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 5000點虛擬點數卡

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

【Hermes 愛馬仕】大地淡香水100ml

HITACHI日立 7公升舒適節電除濕機 RD-14FR

KIRIN–生茶525ml(24入/箱)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

麥當勞大麥克即享券

MyCard 3000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76516.76	613.93	0.81%
以太幣ETH	3088.11	192.51	6.65%
瑞波幣XRP	0.552733	0.00	-0.36%
比特幣現金BCH	386.50	8.81	2.33%
萊特幣LTC	72.79	1.30	1.81%
卡達幣ADA	0.460750	0.06	13.76%
波場幣TRX	0.161324	0.00	0.64%
恆星幣XLM	0.101077	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。