三陽工業 (2206) 汽車工業上市

60.30 ▲－－－－ 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	664	60.30	4	60.40	6	60.70	60.80	60.00	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.20	60.30	60.30	0	67	664
13:24:40	60.00	60.40	60.40	+0.10	2	597
13:24:17	60.10	60.40	60.10	-0.20	1	595
13:24:15	60.20	60.40	60.20	-0.10	1	594
13:24:04	60.20	60.40	60.20	-0.10	1	593
13:24:02	60.20	60.40	60.20	-0.10	1	592
13:23:56	60.20	60.30	60.30	0	6	591
13:23:27	60.00	60.20	60.20	-0.10	7	585
13:22:39	60.00	60.30	60.00	-0.30	1	578
13:22:03	60.00	60.30	60.30	0	1	577
13:21:31	60.20	60.30	60.00	-0.30	14	576
13:21:31	60.20	60.30	60.10	-0.20	25	562
13:21:31	60.20	60.30	60.20	-0.10	33	537
13:19:33	60.30	60.40	60.30	0	2	504
13:19:21	60.30	60.40	60.30	0	1	502
13:17:33	60.30	60.40	60.30	0	1	501
13:16:49	60.30	60.40	60.30	0	1	500
13:16:17	60.20	60.30	60.30	0	1	499
13:16:16	60.20	60.30	60.30	0	1	498
13:16:14	60.20	60.30	60.30	0	1	497
13:15:17	60.30	60.40	60.30	0	3	496
13:13:51	60.30	60.40	60.30	0	1	493
13:12:04	60.30	60.40	60.30	0	1	492
13:09:37	60.30	60.40	60.30	0	20	491
13:08:11	60.20	60.30	60.30	0	10	471
13:08:05	60.20	60.30	60.30	0	10	461
13:06:47	60.20	60.30	60.20	-0.10	2	451
13:06:46	60.20	60.30	60.20	-0.10	1	449
13:06:26	60.20	60.30	60.20	-0.10	1	448
13:04:47	60.20	60.30	60.20	-0.10	1	447
13:03:14	60.20	60.30	60.20	-0.10	3	446
13:02:29	60.20	60.30	60.20	-0.10	3	443
13:02:24	60.20	60.30	60.20	-0.10	10	440
13:02:22	60.10	60.30	60.10	-0.20	6	430
13:02:19	60.20	60.30	60.20	-0.10	3	424
13:02:19	60.10	60.20	60.20	-0.10	7	421
13:02:09	60.10	60.20	60.10	-0.20	1	414
13:01:25	60.20	60.30	60.20	-0.10	2	413
13:01:25	60.20	60.30	60.20	-0.10	31	411
12:59:41	60.20	60.30	60.20	-0.10	2	380
12:59:23	60.20	60.30	60.20	-0.10	1	378
12:57:29	60.20	60.30	60.20	-0.10	1	377
12:55:58	60.30	60.40	60.30	0	1	376
12:53:18	60.30	60.40	60.30	0	2	375
12:53:18	60.20	60.30	60.30	0	8	373
12:50:58	60.20	60.30	60.30	0	1	365
12:50:55	60.30	60.40	60.30	0	1	364
12:50:55	60.30	60.40	60.30	0	2	363
12:50:55	60.30	60.40	60.30	0	2	361
12:50:12	60.30	60.40	60.30	0	1	359
12:50:12	60.30	60.40	60.30	0	1	358
12:46:42	60.30	60.40	60.30	0	4	357
12:46:15	60.30	60.40	60.30	0	1	353
12:46:15	60.30	60.40	60.30	0	5	352
12:46:15	60.30	60.40	60.30	0	1	347
12:45:19	60.30	60.40	60.30	0	1	346
12:44:46	60.30	60.40	60.30	0	1	345
12:44:33	60.30	60.40	60.40	+0.10	5	344
12:43:55	60.30	60.40	60.40	+0.10	1	339
12:43:27	60.30	60.40	60.30	0	1	338
12:43:09	60.30	60.40	60.30	0	1	337
12:42:31	60.30	60.50	60.30	0	1	336
12:42:31	60.30	60.50	60.30	0	1	335
12:41:42	60.30	60.50	60.30	0	1	334
12:40:58	60.30	60.50	60.30	0	1	333
12:39:34	60.30	60.50	60.30	0	1	332
12:35:13	60.30	60.50	60.30	0	1	331
12:33:36	60.40	60.50	60.40	+0.10	2	330
12:33:36	60.40	60.50	60.40	+0.10	1	328
12:32:47	60.40	60.50	60.40	+0.10	2	327
12:31:30	60.40	60.50	60.40	+0.10	1	325
12:31:30	60.40	60.50	60.40	+0.10	1	324
12:31:30	60.40	60.50	60.40	+0.10	1	323
12:27:56	60.30	60.50	60.30	0	1	322
12:23:32	60.40	60.50	60.40	+0.10	1	321
12:21:04	60.30	60.40	60.50	+0.20	2	320
12:21:04	60.30	60.40	60.40	+0.10	1	318
12:20:48	60.30	60.40	60.40	+0.10	5	317
12:20:39	60.30	60.40	60.30	0	1	312
12:12:58	60.30	60.50	60.30	0	1	311
12:06:35	60.40	60.50	60.40	+0.10	1	310
12:05:40	60.40	60.50	60.40	+0.10	1	309
12:01:36	60.40	60.50	60.40	+0.10	2	308
12:01:07	60.40	60.50	60.40	+0.10	1	306
12:01:07	60.40	60.50	60.40	+0.10	1	305
12:01:07	60.40	60.50	60.40	+0.10	1	304
12:01:07	60.40	60.50	60.40	+0.10	2	303
12:01:07	60.40	60.50	60.50	+0.20	1	301
12:01:07	60.40	60.50	60.40	+0.10	1	300
12:01:07	60.40	60.50	60.40	+0.10	2	299
11:58:23	60.30	60.50	60.30	0	1	297
11:53:57	60.30	60.40	60.40	+0.10	1	296
11:51:06	60.30	60.50	60.30	0	1	295
11:49:36	60.30	60.40	60.40	+0.10	1	294
11:48:33	60.30	60.40	60.40	+0.10	1	293
11:45:55	60.30	60.40	60.40	+0.10	1	292
11:43:49	60.30	60.50	60.30	0	1	291
11:42:10	60.20	60.40	60.40	+0.10	5	290
11:41:53	60.30	60.40	60.30	0	2	285
11:39:04	60.30	60.40	60.30	0	1	283
11:37:59	60.20	60.40	60.20	-0.10	2	282
11:37:54	60.20	60.30	60.30	0	10	280
11:36:07	60.20	60.30	60.20	-0.10	1	270
11:34:58	60.20	60.30	60.20	-0.10	1	269
11:31:05	60.20	60.40	60.20	-0.10	1	268
11:30:19	60.20	60.40	60.20	-0.10	1	267
11:28:50	60.20	60.40	60.20	-0.10	1	266
11:27:12	60.20	60.40	60.20	-0.10	1	265
11:26:34	60.30	60.40	60.30	0	2	264
11:24:30	60.30	60.40	60.30	0	3	262
11:24:30	60.30	60.40	60.30	0	4	259
11:23:49	60.30	60.40	60.30	0	1	255
11:23:49	60.30	60.40	60.30	0	3	254
11:23:20	60.30	60.40	60.30	0	3	251
11:23:20	60.30	60.40	60.30	0	1	248
11:21:33	60.30	60.40	60.30	0	1	247
11:19:25	60.30	60.40	60.30	0	1	246
11:18:45	60.30	60.40	60.30	0	1	245
11:15:33	60.30	60.40	60.30	0	1	244
11:14:16	60.30	60.40	60.30	0	1	243
11:11:40	60.30	60.40	60.30	0	1	242
11:10:10	60.30	60.40	60.40	+0.10	1	241
11:07:47	60.30	60.40	60.30	0	1	240
11:06:59	60.30	60.40	60.30	0	1	239
11:01:51	60.30	60.40	60.30	0	1	238
10:59:17	60.30	60.40	60.30	0	1	237
10:56:44	60.20	60.30	60.30	0	20	236
10:55:26	60.20	60.30	60.30	0	1	216
10:55:00	60.30	60.40	60.30	0	15	215
10:55:00	60.30	60.40	60.30	0	2	200
10:54:19	60.30	60.40	60.30	0	3	198
10:52:00	60.30	60.40	60.30	0	1	195
10:51:57	60.30	60.40	60.40	+0.10	5	194
10:49:41	60.30	60.40	60.40	+0.10	4	189
10:45:01	60.30	60.40	60.40	+0.10	6	185
10:44:43	60.30	60.40	60.30	0	1	179
10:41:33	60.40	60.50	60.40	+0.10	1	178
10:41:08	60.40	60.50	60.40	+0.10	1	177
10:41:02	60.40	60.50	60.40	+0.10	1	176
10:40:25	60.40	60.50	60.40	+0.10	2	175
10:40:15	60.40	60.50	60.40	+0.10	3	173
10:38:58	60.40	60.50	60.40	+0.10	1	170
10:37:25	60.40	60.50	60.40	+0.10	1	169
10:29:44	60.40	60.50	60.40	+0.10	1	168
10:25:11	60.40	60.50	60.40	+0.10	2	167
10:22:27	60.40	60.50	60.40	+0.10	1	165
10:22:14	60.40	60.50	60.50	+0.20	1	164
10:19:02	60.40	60.50	60.40	+0.10	5	163
10:17:46	60.40	60.50	60.40	+0.10	2	158
10:15:31	60.40	60.50	60.40	+0.10	1	156
10:15:10	60.40	60.50	60.40	+0.10	1	155
10:14:44	60.40	60.50	60.50	+0.20	1	154
10:05:15	60.40	60.50	60.50	+0.20	1	153
10:05:12	60.40	60.50	60.50	+0.20	1	152
10:05:10	60.40	60.50	60.50	+0.20	1	151
10:05:06	60.40	60.50	60.50	+0.20	1	150
10:01:30	60.40	60.50	60.40	+0.10	1	149
09:56:54	60.40	60.50	60.40	+0.10	2	148
09:55:10	60.40	60.50	60.50	+0.20	1	146
09:54:10	60.50	60.60	60.50	+0.20	4	145
09:54:10	60.50	60.60	60.50	+0.20	5	141
09:51:38	60.60	60.70	60.60	+0.30	4	136
09:47:11	60.70	60.80	60.70	+0.40	1	132
09:46:45	60.70	60.80	60.70	+0.40	1	131
09:46:44	60.70	60.80	60.70	+0.40	1	130
09:45:27	60.70	60.80	60.70	+0.40	5	129
09:39:03	60.70	60.80	60.80	+0.50	1	124
09:33:24	60.70	60.80	60.80	+0.50	10	123
09:31:16	60.70	60.80	60.70	+0.40	1	113
09:30:42	60.70	60.80	60.70	+0.40	1	112
09:30:30	60.70	60.80	60.70	+0.40	5	111
09:30:27	60.70	60.80	60.70	+0.40	1	106
09:29:31	60.70	60.80	60.70	+0.40	4	105
09:27:52	60.70	60.80	60.70	+0.40	5	101
09:26:22	60.60	60.70	60.70	+0.40	2	96
09:26:07	60.60	60.70	60.70	+0.40	1	94
09:25:18	60.60	60.70	60.70	+0.40	1	93
09:14:47	60.70	60.80	60.70	+0.40	1	92
09:14:24	60.60	60.70	60.70	+0.40	13	91
09:14:24	60.50	60.60	60.60	+0.30	5	78
09:14:19	60.40	60.50	60.50	+0.20	58	73
09:14:19	60.40	60.50	60.50	+0.20	2	15
09:14:06	60.40	60.60	60.40	+0.10	4	13
09:12:08	60.40	60.50	60.50	+0.20	2	9
09:12:07	60.50	60.60	60.50	+0.20	4	7
09:00:10	--	--	60.70	+0.40	3	3

其他人也逛...

【小米】紅米Redmi 14C 4G/128G(三入組)

雅詩蘭黛特潤超導全方位修護露100ml

AirPods Pro 3

Samsung Galaxy A36 5G (8G/128G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

NS2 Pokémon Pokopia 亞中版

App Store Card $ 6000 - 數位序號

SHISEIDO資生堂百優精純乳霜(75ml)

羅技 MX Master 3s 無線滑鼠-石墨灰

Dyson SV18 Digital Slim Origin輕量無線吸塵器

麥當勞大麥克好禮即享券

App Store Card $ 1000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

POCO X7 Pro 5G 12G/256GB

Double A-多功能影印紙A4 80G (5包/箱)

陳俊聖當選北市電腦公會理事長 ...

汽車電動智慧化驅動車用半導體...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧數位憑證皮夾試營運超商領包裹...
‧獨立董事協會：AI最大挑戰不是...
‧AI散熱需求增溫雙鴻發行50億元...

加密貨幣

比特幣BTC	85758.60	-665.81	-0.77%
以太幣ETH	2817.49	-146.89	-4.96%
瑞波幣XRP	1.87	-0.03	-1.51%
比特幣現金BCH	544.61	8.89	1.66%
萊特幣LTC	75.91	-1.68	-2.17%
卡達幣ADA	0.367276	-0.02	-5.36%
波場幣TRX	0.279165	0.00	0.35%
恆星幣XLM	0.211402	-0.01	-4.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

三陽工業 (2206) 汽車工業 上市

三陽工業 (2206) 汽車工業上市