最新[公告] 凱基金:公告本公司名稱由「中華開發金融控股股份有限公司」更名為「凱基金融控股股份有限公司」，公告期間：113年8月12日至113年11月11日。熱門[公告] 寶緯:公告本公司自地委建廠房工程
更新報價

台　船  (2208) 航運業 上市

17.95 ▲+0.05 +0.28% 0.87億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 4,810 17.90 127 17.95 63 17.95 18.30 17.90 17.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9017.9517.95+0.0564810
13:30:0017.9017.9517.95+0.052334804
13:24:2617.9518.0018.00+0.1014571
13:24:2417.9518.0018.00+0.1014570
13:24:2217.9518.0018.00+0.1024569
13:24:1517.9518.0018.00+0.1024567
13:23:2317.9518.0018.00+0.1024565
13:23:0917.9518.0018.00+0.1014563
13:23:0917.9518.0018.00+0.1014562
13:23:0717.9518.0018.00+0.1014561
13:23:0617.9518.0018.00+0.1014560
13:22:4317.9518.0017.95+0.0524559
13:22:2317.9518.0017.95+0.0524557
13:22:2117.9518.0018.00+0.1014555
13:22:1217.9518.0017.95+0.0514554
13:21:2717.9518.0018.00+0.1014553
13:21:1117.9518.0017.95+0.0514552
13:20:5417.9518.0018.00+0.1014551
13:20:5417.9518.0018.00+0.1014550
13:20:4817.9518.0017.95+0.0524549
13:20:4317.9518.0018.00+0.1014547
13:19:4917.9518.0017.95+0.0534546
13:19:4017.9518.0018.00+0.1014543
13:18:1517.9518.0018.00+0.1054542
13:17:3617.9518.0018.00+0.1014537
13:17:3217.9518.0018.00+0.1014536
13:15:4317.9518.0018.00+0.1014535
13:15:4217.9518.0018.00+0.10104534
13:15:1417.9518.0018.00+0.1034524
13:14:5817.9518.0018.00+0.1014521
13:14:4817.9518.0018.00+0.1054520
13:13:0117.9518.0018.00+0.1024515
13:13:0017.9518.0017.95+0.0524513
13:12:5118.0018.0518.00+0.10304511
13:12:5018.0018.0518.00+0.1014481
13:12:4318.0018.0518.00+0.1024480
13:10:4218.0018.0518.00+0.1014478
13:10:0218.0018.0518.00+0.1014477
13:09:3418.0018.0518.00+0.1014476
13:08:5118.0018.0518.00+0.1024475
13:08:5118.0018.0518.00+0.1024473
13:06:3518.0018.0518.00+0.1024471
13:06:0518.0018.0518.00+0.1014469
13:06:0518.0018.0518.00+0.1074468
13:05:1718.0018.0518.00+0.1014461
13:04:3818.0018.0518.00+0.1024460
13:03:4818.0018.0518.05+0.1514458
13:03:3718.0018.0518.00+0.1034457
13:02:4818.0018.0518.00+0.1024454
13:02:2518.0018.0518.05+0.1514452
13:02:2218.0018.0518.05+0.1514451
13:01:2118.0018.0518.05+0.1514450
13:01:0018.0018.0518.05+0.1514449
12:59:5318.0018.0518.05+0.1524448
12:59:5318.0018.0518.05+0.15704446
12:58:4118.0018.0518.05+0.15284376
12:58:0718.0018.0518.00+0.1014348
12:56:2918.0018.0518.00+0.1014347
12:55:5418.0018.0518.00+0.1024346
12:55:3818.0018.0518.00+0.1014344
12:55:0618.0018.0518.00+0.1024343
12:54:4918.0018.0518.00+0.1064341
12:52:1018.0018.0518.00+0.10194335
12:52:0318.0018.0518.05+0.15184316
12:51:2918.0018.0518.00+0.1014298
12:51:1518.0018.0518.00+0.1024297
12:49:0418.0018.0518.00+0.1014295
12:48:4418.0018.0518.00+0.1014294
12:48:4418.0018.0518.00+0.1014293
12:48:4317.9518.0517.95+0.0534292
12:48:4218.0018.0518.00+0.1014289
12:48:4117.9518.0018.00+0.10424288
12:48:4117.9518.0017.95+0.0544246
12:47:0817.9518.0017.95+0.0524242
12:45:4017.9518.0017.95+0.0564240
12:44:5317.9518.0017.95+0.0544234
12:44:1717.9518.0017.95+0.0514230
12:40:4317.9518.0017.95+0.0514229
12:39:3617.9518.0018.00+0.1014228
12:39:0217.9518.0018.00+0.10254227
12:36:1017.9518.0018.00+0.10104202
12:35:1817.9518.0018.00+0.10104192
12:33:5417.9518.0017.95+0.0564182
12:32:0417.9518.0018.00+0.1024176
12:31:5517.9518.0018.00+0.1014174
12:29:3917.9518.0018.00+0.1024173
12:27:5018.0018.0518.00+0.1014171
12:27:5018.0018.0518.00+0.1024170
12:27:5018.0018.0518.00+0.10154168
12:26:5918.0018.0518.00+0.1024153
12:26:0418.0018.0518.00+0.1014151
12:25:4918.0018.0518.00+0.10104150
12:25:2418.0018.0518.00+0.1014140
12:24:3818.0018.0518.00+0.1074139
12:24:3017.9518.0018.00+0.10244132
12:24:2717.9518.0018.00+0.1094108
12:24:2317.9518.0018.00+0.10144099
12:23:3417.9518.0018.00+0.1034085
12:23:1117.9518.0018.00+0.10104082
12:22:4417.9518.0018.00+0.1014072
12:21:2817.9518.0018.00+0.10104071
12:19:3217.9518.0017.95+0.0534061
12:19:0717.9518.0017.95+0.0514058
12:18:3717.9518.0017.95+0.0514057
12:18:2917.9518.0017.95+0.0534056
12:17:2817.9518.0017.95+0.0564053
12:17:0717.9518.0017.95+0.0514047
12:16:4517.9518.0018.00+0.10104046
12:16:4417.9518.0017.95+0.0514036
12:15:4517.9518.0017.95+0.0514035
12:15:1417.9017.9517.95+0.0524034
12:14:5717.9017.9517.95+0.0514032
12:14:5717.9017.9517.95+0.0524031
12:14:5317.9017.9517.95+0.0554029
12:14:4817.9017.9517.95+0.0514024
12:14:3917.9017.9517.95+0.0514023
12:14:2617.9017.9517.95+0.0524022
12:14:1917.9017.9517.90054020
12:11:5317.9017.9517.90014015
12:11:5217.9017.9517.95+0.0554014
12:11:0317.9017.9517.90024009
12:10:4517.9017.9517.90054007
12:09:5317.9017.9517.90054002
12:07:1117.9017.9517.900153997
12:06:5117.9017.9517.90013982
12:06:4817.9017.9517.90013981
12:03:3617.9018.0017.90013980
12:03:3417.9018.0017.90013979
12:02:0817.9018.0017.90083978
12:01:0017.9518.0017.95+0.0513970
12:01:0017.9518.0017.95+0.0523969
12:00:5417.9518.0017.95+0.0513967
12:00:5417.9017.9517.95+0.0543966
11:58:3017.9518.0017.95+0.0513962
11:57:4817.9518.0017.95+0.0553961
11:57:4017.9518.0017.95+0.0513956
11:56:4917.9017.9517.95+0.0513955
11:55:2917.9518.0017.95+0.0593954
11:55:2917.9518.0017.95+0.0543945
11:52:2217.9518.0017.95+0.0513941
11:49:3017.9518.0018.00+0.1013940
11:49:0917.9518.0018.00+0.1013939
11:48:2217.9518.0018.00+0.1013938
11:47:1217.9518.0018.00+0.1053937
11:46:1717.9518.0018.00+0.1023932
11:42:0917.9518.0017.95+0.0553930
11:39:0517.9518.0017.95+0.0533925
11:38:0917.9518.0017.95+0.0523922
11:36:2517.9518.0017.95+0.0513920
11:33:1217.9518.0017.95+0.0513919
11:33:1217.9017.9517.95+0.0513918
11:33:1217.9518.0017.95+0.05203917
11:32:4017.9518.0018.00+0.1023897
11:32:3717.9518.0018.00+0.1013895
11:32:3217.9518.0018.00+0.1013894
11:32:1517.9518.0018.00+0.1033893
11:32:1417.9518.0017.95+0.0513890
11:30:2217.9518.0017.95+0.0563889
11:28:3117.9518.0017.95+0.0573883
11:26:5917.9518.0017.95+0.0533876
11:26:5017.9518.0017.95+0.05303873
11:24:4617.9518.0017.95+0.0513843
11:24:2917.9518.0017.95+0.0513842
11:22:0017.9518.0017.95+0.0513841
11:22:0017.9518.0017.95+0.0513840
11:20:5217.9518.0017.95+0.0513839
11:19:2317.9518.0017.95+0.0513838
11:19:2317.9518.0017.95+0.0533837
11:17:4918.0018.0518.00+0.10183834
11:17:4918.0018.0518.00+0.10123816
11:16:2118.0018.0518.00+0.10103804
11:16:1517.9518.0018.00+0.10143794
11:15:3317.9518.0518.05+0.1523780
11:15:3218.0018.0518.00+0.1013778
11:15:1818.0018.0518.00+0.1013777
11:15:1818.0018.0518.00+0.101003776
11:15:0718.0018.0518.05+0.1513676
11:15:0018.0018.0518.00+0.1013675
11:14:4418.0018.0518.00+0.10103674
11:14:4318.0018.0518.00+0.1013664
11:13:5018.0018.0518.00+0.1013663
11:10:0218.0018.0518.00+0.1013662
11:09:4718.0018.0518.00+0.1063661
11:09:2318.0018.0518.05+0.1523655
11:08:5918.0018.0518.00+0.1013653
11:08:3518.0018.0518.05+0.1513652
11:08:0818.0018.0518.05+0.1533651
11:05:0618.0018.0518.05+0.1513648
11:01:1218.0018.0518.05+0.1513647
11:00:1718.0018.0518.05+0.1513646
11:00:1018.0018.0518.05+0.1513645
11:00:0018.0018.0518.00+0.1013644
10:59:5918.0018.0518.00+0.1013643
10:59:2518.0018.0518.00+0.1013642
10:57:3918.0018.0518.00+0.1013641
10:55:3218.0018.0518.00+0.10103640
10:54:4018.0018.0518.00+0.1033630
10:51:3218.0018.0518.05+0.1523627
10:45:1418.0018.0518.05+0.1513625
10:43:5318.0518.1018.05+0.1523624
10:42:4518.0018.0518.05+0.1573622
10:42:2018.0518.1018.05+0.1533615
10:41:5518.0518.1018.05+0.1513612
10:41:3618.0518.1018.05+0.1513611
10:41:3118.0518.1018.05+0.1513610
10:41:1018.0518.1018.05+0.15103609
10:40:4218.0018.0518.05+0.1513599
10:40:2218.0018.0518.05+0.15103598
10:40:1318.0518.1018.05+0.15223588
10:40:1318.0518.1018.05+0.15103566
10:40:1318.0518.1018.05+0.1523556
10:40:1318.0518.1018.05+0.15543554
10:40:0918.0518.1018.05+0.1523500
10:39:0118.0518.1018.05+0.1523498
10:37:4918.0518.1018.05+0.1513496
10:36:5318.0518.1018.10+0.2023495
10:36:0218.0518.1018.10+0.2013493
10:34:2218.0518.1018.10+0.20103492
10:33:3318.0518.1018.05+0.1513482
10:29:0818.0518.1018.05+0.1523481
10:27:5018.0518.1018.10+0.2013479
10:26:5918.0518.1018.05+0.15103478
10:26:1418.0518.1018.10+0.2013468
10:21:4818.0518.1018.05+0.1513467
10:21:2818.0518.1018.10+0.2013466
10:21:0618.0518.1018.10+0.2023465
10:21:0318.0518.1018.10+0.2013463
10:20:0218.0518.1018.10+0.2073462
10:19:0718.0518.1018.10+0.2013455
10:18:1918.0518.1018.10+0.2013454
10:18:0118.0518.1018.10+0.2013453
10:17:2518.0518.1018.10+0.2013452
10:17:1418.0518.1018.10+0.2023451
10:17:0918.0518.1018.10+0.2013449
10:17:0118.0518.1018.10+0.2023448
10:16:5818.0518.1018.10+0.2013446
10:16:3518.0518.1018.10+0.2013445
10:16:3118.0518.1018.10+0.2013444
10:16:2618.0518.1018.10+0.2013443
10:15:4018.1018.1518.10+0.2023442
10:15:3218.0518.1018.10+0.2013440
10:15:1118.0518.1018.10+0.20603439
10:15:0318.0518.1018.10+0.2013379
10:15:0318.1018.1518.10+0.2093378
10:14:5218.0518.1018.10+0.2023369
10:14:3918.0518.1018.10+0.2053367
10:14:3518.0518.1018.10+0.2013362
10:14:2518.0518.1018.10+0.2013361
10:14:2518.0518.1018.10+0.2013360
10:13:3818.1018.1518.10+0.2053359
10:13:2018.1018.1518.10+0.2013354
10:13:0218.1018.1518.10+0.20203353
10:12:5918.1018.1518.10+0.2013333
10:12:3418.1018.1518.10+0.2013332
10:11:3618.1018.1518.10+0.2013331
10:11:3418.1018.1518.10+0.2033330
10:10:5618.1018.1518.10+0.20303327
10:09:5418.1018.1518.10+0.2033297
10:09:3918.1018.1518.10+0.2023294
10:09:3718.1018.1518.10+0.2013292
10:09:2118.1018.1518.10+0.2013291
10:08:5618.1518.2018.15+0.2553290
10:08:4618.1518.2018.15+0.2513285
10:08:4418.1518.2018.15+0.2523284
10:08:3718.1518.2018.15+0.2523282
10:08:3318.1518.2018.15+0.25103280
10:08:2418.1518.2018.15+0.25163270
10:08:1818.1518.2018.15+0.2513254
10:08:1418.1518.2018.15+0.2523253
10:07:0718.1518.2018.15+0.2513251
10:06:3618.1518.2018.15+0.2513250
10:06:2718.1518.2018.15+0.2513249
10:06:1618.1518.2018.15+0.2513248
10:06:1118.1518.2018.15+0.2513247
10:04:3918.1518.2018.15+0.2513246
10:04:2618.1518.2018.15+0.2513245
10:03:5818.1518.2018.15+0.25153244
10:03:3018.1518.2018.15+0.2513229
10:03:2418.1518.2018.15+0.2513228
10:01:1818.1518.2018.15+0.2513227
10:01:0718.1518.2018.15+0.2513226
10:01:0618.1518.2018.15+0.2523225
10:00:4818.1518.2018.15+0.2553223
10:00:3118.1518.2018.15+0.2583218
09:59:2418.1518.2018.20+0.3013210
09:59:1618.1518.2018.15+0.2533209
09:58:3218.1518.2018.20+0.30103206
09:57:1418.1518.2018.15+0.2533196
09:57:1418.1518.2018.20+0.3013193
09:56:4318.1518.2018.20+0.3013192
09:56:3118.1518.2018.15+0.2523191
09:55:3218.1518.2018.20+0.3023189
09:55:3218.2018.2518.20+0.30433187
09:55:3218.2018.2518.20+0.3023144
09:55:3218.2018.2518.20+0.3053142
09:55:0918.2018.2518.20+0.3013137
09:54:4718.2018.2518.20+0.3023136
09:54:3718.2018.2518.20+0.3023134
09:54:0618.2018.2518.25+0.3513132
09:53:4318.2018.2518.25+0.3513131
09:53:1318.2018.2518.25+0.3513130
09:51:3318.2018.2518.25+0.3513129
09:51:1018.2018.2518.25+0.3523128
09:50:4318.2018.2518.25+0.3523126
09:50:0918.2018.2518.25+0.35503124
09:50:0418.2018.2518.20+0.3053074
09:49:5118.2018.2518.20+0.3023069
09:49:5018.2018.2518.20+0.3053067
09:49:3718.2018.2518.25+0.3513062
09:49:0118.2018.2518.20+0.3013061
09:48:5518.1518.2018.20+0.3013060
09:48:5218.1518.2018.20+0.30253059
09:48:3218.1518.2018.20+0.3023034
09:47:4718.1518.2018.20+0.3053032
09:47:2818.1518.2018.20+0.30103027
09:47:2018.1518.2018.15+0.2553017
09:46:5918.1518.2018.20+0.30103012
09:46:3918.1518.2018.20+0.3053002
09:46:2818.1518.2018.20+0.3012997
09:45:5218.1518.2018.15+0.2512996
09:45:2218.1518.2018.20+0.3082995
09:44:1618.1518.2018.15+0.2522987
09:43:3918.1518.2018.15+0.2522985
09:43:2118.1518.2018.15+0.2522983
09:43:2018.1518.2018.15+0.2512981
09:43:0518.1518.2018.15+0.2522980
09:43:0218.1518.2018.20+0.3012978
09:42:3418.1518.2018.15+0.2522977
09:42:0818.1518.2018.15+0.25202975
09:40:4218.1518.2018.15+0.25102955
09:39:2418.1518.2018.15+0.2512945
09:39:0018.1518.2018.20+0.3012944
09:38:4018.2018.2518.20+0.3012943
09:38:3918.2018.2518.20+0.3012942
09:38:3718.2018.2518.25+0.35202941
09:38:2218.2018.2518.20+0.3012921
09:38:1018.1518.2018.20+0.3012920
09:38:1018.2018.2518.20+0.30182919
09:38:0918.2018.2518.20+0.3052901
09:38:0018.2018.2518.20+0.3052896
09:37:3418.2018.2518.20+0.3012891
09:37:1718.2018.2518.20+0.3022890
09:36:4518.2018.2518.20+0.3052888
09:36:3218.2018.2518.25+0.3552883
09:36:1418.2018.2518.20+0.3052878
09:35:3518.2018.2518.20+0.3012873
09:35:3118.2018.2518.25+0.3552872
09:35:1718.2018.2518.20+0.3012867
09:35:0418.2018.2518.25+0.3552866
09:35:0318.2018.2518.20+0.3012861
09:34:4318.2018.2518.20+0.30102860
09:34:3218.2018.2518.20+0.30102850
09:33:5518.2018.2518.20+0.3052840
09:33:5518.2018.2518.25+0.3512835
09:33:3918.2018.2518.20+0.3012834
09:33:1718.2018.2518.20+0.30102833
09:33:1418.2018.2518.25+0.35182823
09:33:0618.1518.2018.20+0.30172805
09:33:0618.1518.2018.20+0.30202788
09:33:0618.1518.2018.20+0.30422768
09:33:0318.1518.2018.20+0.30102726
09:32:5618.1518.2018.20+0.30102716
09:32:5018.1518.2018.20+0.30102706
09:32:3818.1518.2018.15+0.2532696
09:32:3718.1518.2018.15+0.2512693
09:32:3318.1018.1518.15+0.2522692
09:32:1718.1018.1518.15+0.2512690
09:32:1718.1018.1518.15+0.2512689
09:32:1318.1018.1518.15+0.2552688
09:32:1118.1518.2018.15+0.2512683
09:32:1118.1018.1518.15+0.2542682
09:32:0018.1018.1518.15+0.25302678
09:31:3418.1018.1518.15+0.2512648
09:31:3118.1018.1518.15+0.2512647
09:31:1418.1018.1518.15+0.2512646
09:31:0818.1018.1518.10+0.2012645
09:31:0718.1018.1518.15+0.2512644
09:30:0818.1018.1518.10+0.2012643
09:29:5718.1018.1518.10+0.2022642
09:29:2318.1518.2018.15+0.25122640
09:28:0918.2018.2518.20+0.30222628
09:27:5218.2018.2518.20+0.3012606
09:27:3718.2018.2518.20+0.3012605
09:27:2918.2018.2518.20+0.3012604
09:26:4318.2018.2518.20+0.3052603
09:26:3618.2018.2518.20+0.30102598
09:26:2318.2018.2518.25+0.35302588
09:26:1018.2018.2518.25+0.3512558
09:26:0718.2018.2518.20+0.3052557
09:24:5518.2018.2518.25+0.3512552
09:24:4918.2518.3018.25+0.35592551
09:24:4718.2518.3018.25+0.3522492
09:24:4318.2518.3018.25+0.35202490
09:24:4118.2518.3018.25+0.3512470
09:24:3918.2518.3018.25+0.3512469
09:24:3918.2518.3018.25+0.3512468
09:24:3718.2518.3018.30+0.4012467
09:24:3618.2518.3018.25+0.3532466
09:24:2818.2518.3018.25+0.35202463
09:24:2618.2518.3018.25+0.3522443
09:24:2518.2518.3018.25+0.3512441
09:24:2318.2518.3018.25+0.35102440
09:24:2118.2518.3018.25+0.3532430
09:24:1818.2518.3018.25+0.3512427
09:23:3918.2518.3018.25+0.3512426
09:23:2718.2518.3018.25+0.3512425
09:23:2318.2518.3018.25+0.3522424
09:23:1518.2518.3018.25+0.3522422
09:23:0618.2518.3018.25+0.3512420
09:23:0618.2518.3018.30+0.4012419
09:22:5918.2518.3018.25+0.3512418
09:22:5218.2518.3018.30+0.4012417
09:22:5118.2518.3018.25+0.35202416
09:22:4118.2518.3018.30+0.4032396
09:22:3518.2518.3018.30+0.4022393
09:22:2718.2518.3018.30+0.4032391
09:22:2718.2518.3018.25+0.3522388
09:22:1918.2518.3018.25+0.35102386
09:22:1418.2518.3018.25+0.3512376
09:22:0718.2518.3018.30+0.40302375
09:22:0718.2518.3018.25+0.3532345
09:22:0018.2518.3018.25+0.3512342
09:21:5218.2518.3018.25+0.35102341
09:21:4818.2518.3018.25+0.3552331
09:21:4718.2518.3018.25+0.3522326
09:21:3818.2518.3018.30+0.4012324
09:21:3218.2518.3018.30+0.40102323
09:21:3218.2518.3018.25+0.3512313
09:21:2818.2518.3018.25+0.3512312
09:21:1918.2518.3018.25+0.3512311
09:21:1318.2518.3018.30+0.4012310
09:21:1318.2518.3018.25+0.3512309
09:21:0918.2518.3018.25+0.35102308
09:21:0318.2518.3018.25+0.3522298
09:21:0218.2018.2518.25+0.3512296
09:21:0218.2518.3018.25+0.3512295
09:20:5918.2518.3018.25+0.3512294
09:20:5918.2518.3018.30+0.4022293
09:20:5718.2518.3018.25+0.3522291
09:20:5618.2518.3018.25+0.3512289
09:20:4818.2518.3018.25+0.3512288
09:20:4618.2518.3018.25+0.3512287
09:20:4318.2518.3018.25+0.35102286
09:20:4018.2518.3018.25+0.3552276
09:20:3718.2018.2518.25+0.3512271
09:20:3618.2018.2518.25+0.3582270
09:20:3418.2018.2518.20+0.3012262
09:20:1718.2518.3018.25+0.35232261
09:20:0518.2518.3018.25+0.35102238
09:20:0418.2518.3018.25+0.3512228
09:19:4418.2018.2518.25+0.35282227
09:19:2418.2018.2518.25+0.3512199
09:19:1918.2018.2518.25+0.3522198
09:18:5018.2018.2518.25+0.3522196
09:18:4018.2018.2518.25+0.3512194
09:18:3418.2018.2518.25+0.35102193
09:18:3218.2018.2518.25+0.35102183
09:18:2518.2018.2518.25+0.35202173
09:18:2418.2018.2518.20+0.3022153
09:18:1518.2018.2518.20+0.3012151
09:18:1218.2018.2518.20+0.3012150
09:18:0618.2018.2518.20+0.3012149
09:18:0318.2018.2518.25+0.3512148
09:17:5618.2018.2518.20+0.3012147
09:17:4418.2018.2518.25+0.3512146
09:17:4218.2018.2518.20+0.3012145
09:17:3618.2018.2518.25+0.35102144
09:17:1418.2018.3018.30+0.4022134
09:17:0718.2518.3018.25+0.3512132
09:17:0718.2018.2518.25+0.3522131
09:17:0618.2018.2518.20+0.30152129
09:17:0318.2018.2518.25+0.35102114
09:16:5918.2018.2518.25+0.3552104
09:16:5418.2018.2518.25+0.3512099
09:16:5418.2018.2518.25+0.3522098
09:16:4318.2018.2518.25+0.35152096
09:16:3918.1518.2518.25+0.3552081
09:16:3618.2018.2518.15+0.2512076
09:16:3618.2018.2518.20+0.3052075
09:16:3418.2018.2518.25+0.3512070
09:16:3118.2018.2518.20+0.3012069
09:16:3018.1518.2518.25+0.35302068
09:16:2918.2018.2518.20+0.3012038
09:16:2518.2018.2518.20+0.3012037
09:16:2018.2018.2518.20+0.3012036
09:16:1318.2018.2518.20+0.3012035
09:15:5618.2018.2518.25+0.3512034
09:15:5318.2018.2518.25+0.3522033
09:15:5118.2018.2518.20+0.3012031
09:15:4918.2018.2518.25+0.3512030
09:15:4618.2018.2518.25+0.35102029
09:15:4418.2018.2518.25+0.35172019
09:15:2118.1518.2018.25+0.35102002
09:15:2118.1518.2018.20+0.30101992
09:15:1418.1518.2018.20+0.3011982
09:15:0718.1518.2518.25+0.3521981
09:15:0018.2018.2518.20+0.3011979
09:15:0018.2018.2518.20+0.3011978
09:14:5918.2018.2518.20+0.3011977
09:14:5918.2018.2518.20+0.30201976
09:14:5818.2018.2518.20+0.30861956
09:14:5818.2018.2518.25+0.3521870
09:14:5118.2018.2518.20+0.3021868
09:14:5018.2018.2518.25+0.3511866
09:14:4818.2018.2518.25+0.3551865
09:14:4518.2018.2518.25+0.3521860
09:14:2118.2518.3018.25+0.3521858
09:14:2118.2518.3018.25+0.35501856
09:14:1818.2518.3018.25+0.3511806
09:14:1518.2518.3018.30+0.4011805
09:14:1318.2518.3018.30+0.40101804
09:14:0718.2518.3018.25+0.35101794
09:14:0418.2518.3018.25+0.3511784
09:14:0318.2518.3018.30+0.4021783
09:14:0218.2518.3018.30+0.4011781
09:13:5718.2518.3018.25+0.3511780
09:13:5618.2518.3018.25+0.3511779
09:13:5618.2518.3018.25+0.3511778
09:13:4618.2518.3018.30+0.40101777
09:13:4618.2518.3018.25+0.3511767
09:13:4618.2518.3018.25+0.35101766
09:13:4318.2518.3018.25+0.3511756
09:13:4218.2518.3018.25+0.3531755
09:13:4118.2518.3018.25+0.3531752
09:13:3918.2518.3018.25+0.3511749
09:13:3618.2518.3018.25+0.3511748
09:13:3618.2518.3018.25+0.3511747
09:13:3418.2518.3018.25+0.3511746
09:13:3318.2518.3018.25+0.3511745
09:13:3318.2518.3018.30+0.4011744
09:13:3018.2518.3018.20+0.30101743
09:13:3018.2518.3018.25+0.35401733
09:13:3018.2518.3018.30+0.40371693
09:13:2918.2518.3018.25+0.3511656
09:13:2618.2018.2518.25+0.3571655
09:13:2618.2018.2518.20+0.3011648
09:13:2618.2018.2518.25+0.351001647
09:13:2618.2018.2518.20+0.3011547
09:13:2318.2018.2518.20+0.3011546
09:13:0718.2018.2518.20+0.3011545
09:12:5918.2018.2518.20+0.3021544
09:12:5918.1518.2018.20+0.30471542
09:12:4818.1518.2018.20+0.3011495
09:12:3718.1518.2018.20+0.3011494
09:12:2118.1518.2018.20+0.3011493
09:12:1618.1518.2018.20+0.3011492
09:12:1618.1518.2018.15+0.2531491
09:12:0918.2018.2518.20+0.3011488
09:12:0718.2018.2518.20+0.30201487
09:12:0718.2018.2518.20+0.3011467
09:11:4518.2018.2518.20+0.3011466
09:11:4418.1518.2018.20+0.3051465
09:11:4418.1518.2018.20+0.30181460
09:11:4418.1518.2018.20+0.30501442
09:11:4418.1518.2018.20+0.30101392
09:11:4218.1518.2018.15+0.2511382
09:11:4218.1518.2018.20+0.3081381
09:11:4218.1518.2018.20+0.30231373
09:11:4018.1518.2018.20+0.30231350
09:11:4018.1518.2018.20+0.3011327
09:11:3918.1518.2018.20+0.30121326
09:11:3918.1518.2018.20+0.30371314
09:11:2018.1518.2018.15+0.2511277
09:11:1618.1518.2018.20+0.3011276
09:11:1418.1518.2018.15+0.2571275
09:11:1018.1018.1518.15+0.2521268
09:11:1018.1018.1518.15+0.2551266
09:11:1018.1018.1518.15+0.25801261
09:11:0918.0518.1518.15+0.25341181
09:11:0918.0518.1018.10+0.202801147
09:11:0918.0018.0518.05+0.15211867
09:11:0718.0018.0518.05+0.151656
09:11:0718.0018.0518.05+0.159655
09:11:0617.9518.0018.00+0.1050646
09:11:0617.9518.0018.00+0.102596
09:11:0217.9518.0018.00+0.101594
09:10:5017.9518.0018.00+0.102593
09:10:4417.9518.0018.00+0.105591
09:10:3317.9518.0018.00+0.101586
09:09:5917.9518.0018.00+0.101585
09:09:2417.9518.0017.95+0.052584
09:08:4617.9518.0017.95+0.054582
09:08:4217.9518.0018.00+0.101578
09:08:1617.9518.0017.95+0.051577
09:08:0917.9518.0018.00+0.1010576
09:07:3917.9518.0017.95+0.053566
09:06:3717.9518.0017.95+0.051563
09:06:1517.9518.0017.95+0.0510562
09:05:2717.9518.0018.00+0.1010552
09:04:4518.0018.0518.00+0.101542
09:04:3117.9518.0018.00+0.101541
09:04:2417.9518.0518.05+0.1510540
09:04:2217.9518.0018.00+0.101530
09:04:2118.0018.0518.00+0.1067529
09:03:5018.0018.0518.05+0.151462
09:02:5718.0518.1018.05+0.153461
09:02:4018.0518.1018.05+0.152458
09:02:2118.0018.0518.05+0.155456
09:02:2118.0018.0518.05+0.154451
09:02:1818.0518.1018.05+0.151447
09:02:1418.0018.0518.05+0.151446
09:02:1318.0018.0518.05+0.151445
09:02:1318.0518.1018.05+0.151444
09:02:1118.0018.0518.05+0.151443
09:02:1118.0018.0518.05+0.151442
09:01:5618.0518.1018.05+0.1511441
09:01:3518.1018.1518.10+0.206430
09:01:3518.1018.2018.10+0.201424
09:01:3518.1018.2018.10+0.201423
09:01:3418.0518.2018.20+0.302422
09:01:3418.0518.1018.10+0.201420
09:01:3418.0518.1018.10+0.202419
09:01:3418.0518.1518.15+0.2570417
09:01:3418.1018.1518.10+0.2026347
09:01:3418.1018.1518.10+0.206321
09:01:3418.0518.1018.10+0.2016315
09:00:5618.0518.1518.15+0.251299
09:00:4718.0518.1518.15+0.2510298
09:00:1718.0518.1518.15+0.251288
09:00:1618.0018.1018.10+0.2048287
09:00:1618.0018.1018.10+0.205239
09:00:1618.0018.1018.10+0.206234
09:00:1618.0018.1018.10+0.201228
09:00:1217.9518.0518.05+0.1568227
09:00:1217.9518.0018.00+0.10103159
09:00:1217.9518.0018.00+0.10456
09:00:12----17.95+0.055252
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 77338.29 782.10 1.02%
以太幣ETH 3142.67 179.88 6.07%
瑞波幣XRP 0.570737 0.02 3.01%
比特幣現金BCH 402.05 24.62 6.52%
萊特幣LTC 74.75 1.95 2.67%
卡達幣ADA 0.520368 0.08 17.25%
波場幣TRX 0.161707 0.00 0.40%
恆星幣XLM 0.103356 0.00 2.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。