最新今彩539第114010期頭獎2注中獎熱門[公告] 吉茂:本公司董事會通過召集114年股東常會相關事宜

更新報價

IKKA-KY (2250) 汽車工業上市能率集團

112.50 ▲－－－－ 2.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,093	112.00	3	112.50	15	112.50	117.50	110.00	112.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	112.00	112.50	112.50	0	2	2093
13:30:00	111.00	112.00	112.50	0	120	2091
13:24:47	111.00	111.50	111.00	-1.50	1	1971
13:24:32	111.00	111.50	111.00	-1.50	1	1970
13:24:32	111.00	111.50	111.00	-1.50	1	1969
13:24:30	111.00	111.50	111.50	-1.00	7	1968
13:24:30	111.00	111.50	111.50	-1.00	1	1961
13:24:28	111.00	111.50	111.00	-1.50	6	1960
13:24:22	111.00	111.50	111.00	-1.50	6	1954
13:23:17	111.00	111.50	111.50	-1.00	1	1948
13:23:09	111.00	111.50	111.00	-1.50	1	1947
13:22:55	111.00	111.50	111.50	-1.00	1	1946
13:22:37	111.00	111.50	111.50	-1.00	1	1945
13:22:22	111.00	111.50	111.00	-1.50	3	1944
13:22:20	111.00	111.50	111.00	-1.50	3	1941
13:22:18	111.00	111.50	111.50	-1.00	1	1938
13:22:10	111.00	111.50	111.00	-1.50	4	1937
13:22:01	111.00	111.50	111.00	-1.50	2	1933
13:22:00	111.00	111.50	111.00	-1.50	1	1931
13:21:49	111.00	111.50	111.50	-1.00	1	1930
13:20:33	111.00	111.50	111.50	-1.00	1	1929
13:20:25	111.00	111.50	111.00	-1.50	2	1928
13:20:22	111.00	111.50	111.50	-1.00	1	1926
13:20:11	111.00	111.50	111.00	-1.50	1	1925
13:19:45	111.00	111.50	111.00	-1.50	2	1924
13:19:42	111.00	111.50	111.00	-1.50	2	1922
13:18:40	111.00	111.50	111.50	-1.00	1	1920
13:18:35	111.00	111.50	111.00	-1.50	1	1919
13:18:26	111.00	111.50	111.50	-1.00	1	1918
13:18:14	111.00	111.50	111.00	-1.50	2	1917
13:18:08	111.00	111.50	111.50	-1.00	1	1915
13:17:54	111.00	111.50	111.50	-1.00	1	1914
13:17:33	111.00	111.50	111.50	-1.00	1	1913
13:16:30	111.00	111.50	111.50	-1.00	1	1912
13:16:27	111.00	111.50	111.50	-1.00	1	1911
13:15:51	111.00	111.50	111.50	-1.00	1	1910
13:15:40	111.00	111.50	111.50	-1.00	1	1909
13:14:36	111.00	111.50	111.50	-1.00	1	1908
13:14:33	111.00	111.50	111.50	-1.00	1	1907
13:13:57	111.00	111.50	111.00	-1.50	1	1906
13:13:41	111.00	111.50	111.50	-1.00	1	1905
13:13:21	111.00	111.50	111.00	-1.50	1	1904
13:12:57	111.00	111.50	111.00	-1.50	1	1903
13:10:43	111.00	111.50	111.50	-1.00	2	1902
13:10:39	111.00	111.50	111.50	-1.00	4	1900
13:10:38	111.00	111.50	111.00	-1.50	1	1896
13:08:39	111.00	111.50	111.50	-1.00	1	1895
13:08:33	111.00	111.50	111.00	-1.50	2	1894
13:08:16	111.00	111.50	111.00	-1.50	1	1892
13:07:50	111.00	111.50	111.00	-1.50	1	1891
13:06:40	111.00	111.50	111.50	-1.00	1	1890
13:02:58	111.00	111.50	111.50	-1.00	1	1889
13:02:56	111.00	111.50	111.00	-1.50	1	1888
13:01:52	111.50	112.00	111.50	-1.00	1	1887
13:00:59	111.50	112.00	111.50	-1.00	1	1886
12:56:57	111.00	112.00	112.00	-0.50	1	1885
12:56:51	111.50	112.00	111.50	-1.00	5	1884
12:56:37	111.50	112.00	111.50	-1.00	1	1879
12:56:02	111.50	112.00	111.50	-1.00	1	1878
12:55:36	111.00	111.50	111.50	-1.00	1	1877
12:55:31	111.00	111.50	111.50	-1.00	2	1876
12:54:10	111.00	111.50	112.00	-0.50	1	1874
12:54:10	111.00	111.50	111.50	-1.00	1	1873
12:53:50	111.00	112.00	111.00	-1.50	1	1872
12:53:48	111.00	111.50	111.50	-1.00	12	1871
12:53:37	110.50	111.00	111.00	-1.50	12	1859
12:52:04	110.50	111.00	110.50	-2.00	1	1847
12:51:53	110.50	111.00	110.50	-2.00	2	1846
12:51:35	110.50	111.00	110.50	-2.00	1	1844
12:51:06	110.50	111.00	110.50	-2.00	2	1843
12:51:05	110.50	111.00	110.50	-2.00	5	1841
12:51:05	110.50	111.00	110.50	-2.00	1	1836
12:50:57	110.50	111.00	110.50	-2.00	4	1835
12:50:54	110.50	111.00	110.50	-2.00	3	1831
12:50:29	110.50	111.00	110.50	-2.00	5	1828
12:49:08	110.50	111.00	110.50	-2.00	2	1823
12:48:09	110.50	111.00	111.00	-1.50	1	1821
12:47:56	110.50	111.00	111.00	-1.50	1	1820
12:46:26	110.50	111.00	111.00	-1.50	1	1819
12:45:35	110.50	111.00	111.00	-1.50	1	1818
12:44:44	110.50	111.00	111.00	-1.50	1	1817
12:43:54	110.50	111.00	111.00	-1.50	5	1816
12:43:28	110.50	111.00	111.00	-1.50	1	1811
12:43:22	110.50	111.00	110.50	-2.00	1	1810
12:42:34	110.50	111.00	110.50	-2.00	3	1809
12:42:19	110.50	111.00	111.00	-1.50	1	1806
12:42:18	110.50	111.00	111.00	-1.50	1	1805
12:39:42	110.50	111.00	111.00	-1.50	2	1804
12:37:59	111.00	111.50	111.00	-1.50	2	1802
12:37:26	110.50	111.50	110.50	-2.00	1	1800
12:37:10	110.50	111.00	111.00	-1.50	9	1799
12:37:09	110.50	111.00	110.50	-2.00	2	1790
12:37:00	110.00	110.50	110.50	-2.00	1	1788
12:36:47	110.00	110.50	110.50	-2.00	2	1787
12:36:47	110.50	111.00	110.50	-2.00	2	1785
12:36:37	110.50	111.00	110.50	-2.00	2	1783
12:36:01	110.50	111.00	110.50	-2.00	1	1781
12:35:44	110.50	111.00	110.50	-2.00	1	1780
12:35:38	110.50	111.00	110.50	-2.00	6	1779
12:35:27	110.50	111.00	111.00	-1.50	2	1773
12:35:22	110.50	111.00	111.00	-1.50	1	1771
12:34:39	110.50	111.00	110.50	-2.00	1	1770
12:34:07	110.50	111.00	111.00	-1.50	1	1769
12:32:47	110.50	111.00	110.50	-2.00	1	1768
12:32:22	110.50	111.00	110.50	-2.00	1	1767
12:32:04	110.50	111.00	110.50	-2.00	4	1766
12:31:43	110.50	111.00	110.50	-2.00	10	1762
12:30:30	110.50	111.00	111.00	-1.50	1	1752
12:29:36	110.50	111.00	111.00	-1.50	1	1751
12:29:27	110.50	111.00	111.00	-1.50	1	1750
12:28:49	111.00	111.50	111.00	-1.50	8	1749
12:27:55	111.00	111.50	111.00	-1.50	2	1741
12:27:30	111.00	111.50	111.50	-1.00	1	1739
12:26:31	111.50	112.00	111.50	-1.00	1	1738
12:26:10	111.50	112.00	111.50	-1.00	6	1737
12:21:48	111.50	112.00	112.00	-0.50	1	1731
12:21:43	111.50	112.00	112.00	-0.50	1	1730
12:21:20	111.50	112.00	111.50	-1.00	2	1729
12:21:06	111.00	111.50	111.50	-1.00	2	1727
12:20:47	111.00	111.50	111.50	-1.00	1	1725
12:20:39	111.00	111.50	111.00	-1.50	1	1724
12:18:24	111.00	111.50	111.00	-1.50	2	1723
12:17:48	111.00	111.50	111.00	-1.50	1	1721
12:15:46	111.50	112.00	111.50	-1.00	4	1720
12:12:55	111.50	112.00	112.00	-0.50	1	1716
12:07:15	111.50	112.00	112.00	-0.50	5	1715
12:07:15	111.50	112.00	112.00	-0.50	5	1710
12:06:24	111.00	112.00	112.00	-0.50	1	1705
12:06:20	111.00	111.50	111.50	-1.00	1	1704
12:06:20	111.50	112.00	111.50	-1.00	3	1703
12:05:41	111.00	111.50	111.50	-1.00	2	1700
12:05:41	111.00	111.50	111.50	-1.00	1	1698
12:05:14	111.00	111.50	111.50	-1.00	1	1697
12:04:21	111.00	112.00	111.00	-1.50	1	1696
12:04:13	111.00	112.00	111.00	-1.50	1	1695
12:04:10	111.00	111.50	111.50	-1.00	1	1694
12:02:16	111.00	111.50	111.50	-1.00	1	1693
12:01:23	111.00	111.50	111.50	-1.00	1	1692
12:00:58	111.00	111.50	111.50	-1.00	1	1691
12:00:37	111.00	112.00	111.00	-1.50	5	1690
12:00:25	111.50	112.00	111.50	-1.00	1	1685
12:00:22	111.50	112.00	111.50	-1.00	2	1684
11:59:43	111.50	112.00	111.50	-1.00	3	1682
11:57:37	111.50	112.00	111.50	-1.00	2	1679
11:55:00	111.50	112.00	112.00	-0.50	3	1677
11:53:54	111.00	111.50	111.50	-1.00	2	1674
11:52:30	111.00	112.00	111.00	-1.50	1	1672
11:49:42	111.50	112.00	111.50	-1.00	1	1671
11:49:14	111.50	112.00	111.50	-1.00	1	1670
11:46:34	112.00	112.50	112.00	-0.50	1	1669
11:46:08	111.50	112.00	112.00	-0.50	2	1668
11:45:42	111.50	112.00	112.00	-0.50	2	1666
11:42:25	111.00	112.00	112.00	-0.50	7	1664
11:42:25	111.00	111.50	111.50	-1.00	1	1657
11:42:22	111.00	111.50	111.50	-1.00	1	1656
11:42:21	111.00	111.50	111.50	-1.00	1	1655
11:42:09	111.00	111.50	111.50	-1.00	1	1654
11:41:47	111.00	111.50	111.50	-1.00	1	1653
11:41:06	111.00	111.50	111.00	-1.50	1	1652
11:38:30	111.00	111.50	111.00	-1.50	1	1651
11:37:16	111.00	111.50	111.00	-1.50	1	1650
11:36:54	111.00	111.50	111.00	-1.50	1	1649
11:36:47	111.00	111.50	111.00	-1.50	5	1648
11:36:33	111.00	111.50	111.50	-1.00	1	1643
11:36:31	111.00	111.50	111.50	-1.00	1	1642
11:35:29	111.50	112.00	111.50	-1.00	1	1641
11:35:06	111.00	112.00	112.00	-0.50	1	1640
11:34:57	111.00	111.50	111.50	-1.00	1	1639
11:34:55	111.50	112.00	111.50	-1.00	4	1638
11:34:50	111.50	112.00	112.00	-0.50	1	1634
11:34:45	111.50	112.00	112.00	-0.50	1	1633
11:34:34	111.50	112.00	112.00	-0.50	5	1632
11:34:22	111.50	112.00	112.00	-0.50	1	1627
11:34:06	111.50	112.00	112.00	-0.50	1	1626
11:33:29	111.50	112.00	112.00	-0.50	3	1625
11:31:41	111.50	112.00	112.00	-0.50	1	1622
11:30:55	111.50	112.00	112.00	-0.50	1	1621
11:30:44	111.50	112.00	112.00	-0.50	1	1620
11:30:22	111.50	112.00	111.50	-1.00	1	1619
11:29:50	111.00	111.50	111.50	-1.00	1	1618
11:29:42	111.50	112.00	111.50	-1.00	1	1617
11:28:47	111.50	112.00	111.50	-1.00	1	1616
11:28:44	111.00	112.00	111.00	-1.50	1	1615
11:28:32	111.00	111.50	111.50	-1.00	1	1614
11:28:25	111.00	111.50	111.50	-1.00	1	1613
11:27:39	110.50	111.00	111.00	-1.50	4	1612
11:27:10	110.50	111.00	110.50	-2.00	1	1608
11:26:24	111.00	111.50	111.00	-1.50	1	1607
11:25:49	111.00	111.50	111.00	-1.50	10	1606
11:25:49	111.00	111.50	111.50	-1.00	1	1596
11:25:20	111.00	111.50	111.50	-1.00	1	1595
11:25:03	111.00	111.50	111.50	-1.00	1	1594
11:24:44	111.00	111.50	111.00	-1.50	1	1593
11:23:45	111.50	112.00	111.50	-1.00	1	1592
11:23:36	111.50	112.00	111.50	-1.00	2	1591
11:23:35	111.50	112.00	111.50	-1.00	2	1589
11:23:28	111.50	112.00	111.50	-1.00	1	1587
11:22:58	111.50	112.00	111.50	-1.00	1	1586
11:22:44	111.50	112.00	111.50	-1.00	2	1585
11:22:44	110.50	111.00	111.50	-1.00	3	1583
11:22:44	110.50	111.00	111.00	-1.50	20	1580
11:22:38	110.00	110.50	110.50	-2.00	2	1560
11:22:21	110.00	111.00	110.00	-2.50	1	1558
11:22:19	110.50	111.00	110.50	-2.00	3	1557
11:22:15	110.50	111.00	110.50	-2.00	1	1554
11:22:12	110.50	111.00	110.50	-2.00	1	1553
11:22:09	110.50	111.00	111.00	-1.50	2	1552
11:22:01	111.00	111.50	111.00	-1.50	2	1550
11:22:01	111.00	111.50	111.00	-1.50	1	1548
11:22:01	111.00	111.50	111.00	-1.50	3	1547
11:22:01	111.00	111.50	111.00	-1.50	1	1544
11:22:00	111.00	111.50	111.00	-1.50	5	1543
11:21:49	111.50	112.00	111.50	-1.00	1	1538
11:21:36	111.50	112.00	111.50	-1.00	10	1537
11:21:20	112.00	112.50	112.00	-0.50	5	1527
11:21:20	112.00	112.50	112.00	-0.50	2	1522
11:21:20	112.00	112.50	112.00	-0.50	11	1520
11:20:25	112.00	112.50	112.50	0	10	1509
11:20:11	112.00	112.50	112.50	0	1	1499
11:20:11	112.50	113.00	112.50	0	4	1498
11:20:11	112.50	113.00	112.50	0	1	1494
11:20:11	112.50	113.00	112.50	0	1	1493
11:20:11	112.50	113.00	112.50	0	36	1492
11:19:55	112.50	113.00	113.00	+0.50	2	1456
11:19:43	112.50	113.00	112.50	0	1	1454
11:19:43	112.50	113.00	112.50	0	1	1453
11:19:03	113.00	113.50	113.00	+0.50	1	1452
11:19:03	113.00	113.50	113.00	+0.50	20	1451
11:17:19	113.50	114.00	113.50	+1.00	3	1431
11:16:29	113.50	114.00	113.50	+1.00	5	1428
11:06:55	113.50	114.00	113.50	+1.00	11	1423
11:06:55	113.50	114.00	114.00	+1.50	7	1412
11:05:28	113.50	114.00	113.50	+1.00	6	1405
11:03:19	113.50	114.00	113.50	+1.00	5	1399
11:03:10	113.50	114.00	113.50	+1.00	1	1394
11:02:31	113.50	114.00	113.50	+1.00	2	1393
10:58:35	113.50	114.00	113.50	+1.00	1	1391
10:58:10	114.00	114.50	114.00	+1.50	5	1390
10:58:10	114.00	114.50	114.00	+1.50	2	1385
10:58:10	114.00	114.50	114.00	+1.50	1	1383
10:55:16	114.00	115.00	114.00	+1.50	1	1382
10:53:18	114.00	114.50	114.50	+2.00	1	1381
10:53:06	114.00	114.50	114.50	+2.00	1	1380
10:52:37	114.00	114.50	114.00	+1.50	1	1379
10:52:02	114.50	115.00	114.50	+2.00	1	1378
10:50:57	114.00	114.50	114.50	+2.00	5	1377
10:50:26	114.00	114.50	114.00	+1.50	1	1372
10:50:06	114.00	114.50	114.00	+1.50	1	1371
10:49:57	114.00	114.50	114.00	+1.50	1	1370
10:49:48	113.50	114.00	114.00	+1.50	4	1369
10:48:56	113.50	114.00	113.50	+1.00	1	1365
10:46:43	113.50	114.50	113.50	+1.00	1	1364
10:46:01	114.00	114.50	114.00	+1.50	1	1363
10:45:40	114.00	114.50	114.00	+1.50	2	1362
10:45:40	113.50	114.00	114.00	+1.50	3	1360
10:45:40	113.50	114.00	113.50	+1.00	1	1357
10:45:24	113.50	114.00	114.00	+1.50	2	1356
10:44:10	114.00	114.50	114.00	+1.50	1	1354
10:43:52	114.00	114.50	114.00	+1.50	8	1353
10:43:28	114.00	114.50	114.00	+1.50	2	1345
10:43:26	114.00	114.50	114.00	+1.50	1	1343
10:42:20	114.50	115.00	114.50	+2.00	3	1342
10:42:03	114.50	115.00	114.50	+2.00	2	1339
10:41:58	114.50	115.00	114.50	+2.00	1	1337
10:41:45	114.50	115.00	115.00	+2.50	2	1336
10:41:29	114.50	115.00	115.00	+2.50	1	1334
10:40:28	114.50	115.00	115.00	+2.50	1	1333
10:40:11	114.50	115.00	114.50	+2.00	1	1332
10:39:58	114.00	114.50	114.50	+2.00	1	1331
10:39:40	114.50	115.00	114.50	+2.00	1	1330
10:39:38	114.50	115.00	114.50	+2.00	1	1329
10:38:43	114.00	114.50	114.50	+2.00	3	1328
10:38:43	114.00	114.50	114.50	+2.00	3	1325
10:38:41	114.00	114.50	114.50	+2.00	4	1322
10:38:35	114.00	114.50	114.50	+2.00	2	1318
10:36:46	113.50	114.00	114.00	+1.50	7	1316
10:36:33	113.50	114.00	113.50	+1.00	2	1309
10:35:26	113.50	114.00	113.50	+1.00	1	1307
10:35:09	113.50	114.00	113.50	+1.00	5	1306
10:33:46	113.50	114.00	113.50	+1.00	2	1301
10:33:32	113.50	114.00	113.50	+1.00	1	1299
10:30:52	114.00	114.50	114.00	+1.50	3	1298
10:30:52	114.00	114.50	114.00	+1.50	1	1295
10:30:52	114.00	114.50	114.00	+1.50	20	1294
10:29:51	114.00	114.50	114.00	+1.50	1	1274
10:29:03	114.00	114.50	114.00	+1.50	1	1273
10:25:16	114.00	114.50	114.00	+1.50	1	1272
10:24:40	114.00	114.50	114.50	+2.00	2	1271
10:23:22	114.50	115.00	114.50	+2.00	8	1269
10:20:40	114.50	115.00	114.50	+2.00	2	1261
10:18:35	114.00	114.50	114.50	+2.00	2	1259
10:18:24	114.50	115.00	114.50	+2.00	1	1257
10:18:09	114.50	115.00	114.50	+2.00	1	1256
10:17:58	114.00	114.50	114.50	+2.00	1	1255
10:17:46	114.00	114.50	114.50	+2.00	1	1254
10:17:40	114.00	114.50	114.50	+2.00	1	1253
10:17:25	114.00	114.50	114.50	+2.00	1	1252
10:16:26	114.00	114.50	114.50	+2.00	1	1251
10:16:25	114.00	114.50	114.50	+2.00	2	1250
10:16:17	114.00	114.50	114.50	+2.00	1	1248
10:15:16	114.00	114.50	114.00	+1.50	1	1247
10:14:03	114.00	114.50	114.00	+1.50	2	1246
10:13:39	114.00	114.50	114.50	+2.00	2	1244
10:13:16	114.00	114.50	114.00	+1.50	1	1242
10:13:01	114.00	114.50	114.50	+2.00	1	1241
10:12:43	114.00	114.50	114.50	+2.00	1	1240
10:12:42	114.00	114.50	114.50	+2.00	1	1239
10:12:41	114.00	114.50	114.50	+2.00	2	1238
10:12:41	114.00	114.50	114.50	+2.00	2	1236
10:12:31	114.00	114.50	114.50	+2.00	1	1234
10:12:09	113.50	114.00	114.00	+1.50	5	1233
10:11:46	113.50	114.00	114.00	+1.50	1	1228
10:11:16	113.00	113.50	113.50	+1.00	5	1227
10:10:48	113.00	113.50	113.00	+0.50	1	1222
10:10:42	113.00	113.50	113.00	+0.50	1	1221
10:08:41	113.50	114.00	113.50	+1.00	1	1220
10:07:17	113.00	113.50	113.50	+1.00	1	1219
10:07:15	113.00	113.50	113.50	+1.00	1	1218
10:07:06	113.50	114.00	113.50	+1.00	1	1217
10:07:06	113.50	114.00	113.50	+1.00	4	1216
10:06:57	113.50	114.00	113.50	+1.00	2	1212
10:06:48	113.50	114.00	113.50	+1.00	1	1210
10:05:46	113.50	114.00	114.00	+1.50	1	1209
10:05:38	113.50	114.00	113.50	+1.00	5	1208
10:05:18	113.50	114.00	114.00	+1.50	2	1203
10:05:05	113.50	114.00	113.50	+1.00	1	1201
10:04:56	113.50	114.00	113.50	+1.00	1	1200
10:04:02	114.00	114.50	114.00	+1.50	4	1199
10:03:48	114.00	114.50	114.00	+1.50	1	1195
10:02:30	114.00	114.50	114.00	+1.50	1	1194
10:02:21	114.00	114.50	114.00	+1.50	1	1193
09:59:42	114.00	114.50	114.00	+1.50	2	1192
09:59:23	114.00	114.50	114.00	+1.50	1	1190
09:58:56	114.00	114.50	114.00	+1.50	1	1189
09:58:07	114.00	114.50	114.00	+1.50	1	1188
09:58:05	114.00	114.50	114.00	+1.50	1	1187
09:57:03	114.00	114.50	114.50	+2.00	1	1186
09:56:35	114.00	114.50	114.50	+2.00	1	1185
09:55:09	114.00	114.50	114.50	+2.00	1	1184
09:55:00	114.00	114.50	114.50	+2.00	1	1183
09:54:37	114.00	114.50	114.50	+2.00	1	1182
09:54:30	114.00	114.50	114.00	+1.50	1	1181
09:54:22	114.00	114.50	114.50	+2.00	1	1180
09:53:33	114.00	114.50	114.50	+2.00	1	1179
09:53:03	114.50	115.00	114.50	+2.00	1	1178
09:52:52	114.50	115.00	114.50	+2.00	1	1177
09:52:47	114.50	115.00	114.50	+2.00	2	1176
09:50:39	114.00	114.50	114.50	+2.00	3	1174
09:50:14	114.00	114.50	114.00	+1.50	1	1171
09:49:40	114.00	114.50	114.00	+1.50	1	1170
09:49:06	114.00	115.00	114.00	+1.50	1	1169
09:49:00	114.50	115.00	114.50	+2.00	1	1168
09:48:57	114.50	115.00	114.50	+2.00	2	1167
09:48:55	114.50	115.00	114.50	+2.00	1	1165
09:48:32	114.50	115.00	114.50	+2.00	1	1164
09:48:25	114.50	115.00	114.50	+2.00	1	1163
09:48:12	114.50	115.00	114.50	+2.00	1	1162
09:48:02	114.50	115.00	114.50	+2.00	2	1161
09:47:41	114.50	115.00	114.50	+2.00	1	1159
09:46:36	115.00	115.50	115.00	+2.50	2	1158
09:46:36	115.00	115.50	115.00	+2.50	2	1156
09:46:36	115.00	115.50	115.00	+2.50	2	1154
09:46:36	115.00	115.50	115.00	+2.50	5	1152
09:46:27	115.00	115.50	115.00	+2.50	1	1147
09:46:01	115.00	115.50	115.00	+2.50	1	1146
09:45:40	115.00	115.50	115.00	+2.50	1	1145
09:44:34	115.00	115.50	115.50	+3.00	1	1144
09:44:24	115.00	115.50	115.50	+3.00	1	1143
09:44:09	115.00	115.50	115.50	+3.00	1	1142
09:44:00	115.00	115.50	115.50	+3.00	1	1141
09:43:59	115.00	115.50	115.50	+3.00	1	1140
09:43:58	115.00	115.50	115.50	+3.00	1	1139
09:43:51	115.00	115.50	115.50	+3.00	1	1138
09:43:51	115.00	115.50	115.50	+3.00	1	1137
09:43:22	115.00	115.50	115.50	+3.00	2	1136
09:43:11	115.00	115.50	115.00	+2.50	1	1134
09:43:02	115.00	115.50	115.50	+3.00	5	1133
09:41:59	115.00	115.50	115.50	+3.00	1	1128
09:41:31	115.00	115.50	115.50	+3.00	1	1127
09:41:20	115.00	115.50	115.50	+3.00	1	1126
09:41:09	115.00	115.50	115.50	+3.00	1	1125
09:41:05	115.00	115.50	115.00	+2.50	1	1124
09:40:13	115.00	115.50	115.00	+2.50	1	1123
09:39:34	114.50	115.50	114.50	+2.00	2	1122
09:39:29	114.50	115.50	115.50	+3.00	1	1120
09:39:20	115.00	115.50	115.00	+2.50	3	1119
09:39:11	115.00	116.00	115.00	+2.50	1	1116
09:39:01	115.00	115.50	115.50	+3.00	1	1115
09:38:58	115.00	115.50	115.50	+3.00	1	1114
09:38:58	115.00	115.50	115.50	+3.00	1	1113
09:38:58	114.50	115.50	115.50	+3.00	1	1112
09:38:57	115.00	115.50	115.00	+2.50	1	1111
09:38:55	115.00	115.50	115.00	+2.50	1	1110
09:38:51	115.00	115.50	115.00	+2.50	1	1109
09:38:43	114.50	115.00	115.00	+2.50	10	1108
09:38:37	114.50	115.00	115.00	+2.50	2	1098
09:38:31	114.00	114.50	114.50	+2.00	5	1096
09:38:25	114.00	114.50	114.50	+2.00	5	1091
09:38:07	113.50	114.00	114.00	+1.50	3	1086
09:38:03	113.50	114.00	114.00	+1.50	1	1083
09:37:35	114.00	114.50	114.00	+1.50	2	1082
09:36:56	113.50	114.00	114.00	+1.50	1	1080
09:36:27	113.50	114.00	113.50	+1.00	2	1079
09:36:11	113.50	114.00	113.50	+1.00	1	1077
09:35:45	113.50	114.00	113.00	+0.50	1	1076
09:35:45	113.50	114.00	113.50	+1.00	1	1075
09:35:44	113.00	113.50	113.50	+1.00	1	1074
09:35:42	114.00	114.50	114.00	+1.50	1	1073
09:35:42	114.00	114.50	114.00	+1.50	1	1072
09:35:42	113.00	114.00	114.00	+1.50	6	1071
09:35:41	113.00	113.50	113.50	+1.00	1	1065
09:35:38	113.50	114.00	113.50	+1.00	1	1064
09:35:29	113.50	114.00	113.50	+1.00	1	1063
09:35:16	113.50	114.00	113.50	+1.00	1	1062
09:35:15	113.50	114.00	113.50	+1.00	1	1061
09:35:12	113.50	114.00	113.50	+1.00	2	1060
09:35:11	113.50	114.00	113.50	+1.00	1	1058
09:35:04	113.50	114.00	113.50	+1.00	7	1057
09:35:03	113.50	114.00	114.00	+1.50	2	1050
09:34:50	113.50	114.00	114.00	+1.50	1	1048
09:34:36	113.50	114.00	113.50	+1.00	2	1047
09:34:24	113.50	114.00	113.50	+1.00	2	1045
09:34:03	113.50	114.00	113.50	+1.00	1	1043
09:33:46	113.50	114.00	113.50	+1.00	2	1042
09:33:37	113.50	114.00	114.00	+1.50	1	1040
09:33:12	114.00	114.50	114.00	+1.50	2	1039
09:33:05	114.00	114.50	114.00	+1.50	1	1037
09:32:56	114.00	114.50	114.00	+1.50	1	1036
09:32:55	114.00	114.50	114.00	+1.50	1	1035
09:32:51	114.00	114.50	114.00	+1.50	1	1034
09:32:12	114.00	114.50	114.00	+1.50	3	1033
09:32:07	114.00	114.50	114.00	+1.50	1	1030
09:31:48	114.00	114.50	114.00	+1.50	1	1029
09:31:45	114.00	114.50	114.00	+1.50	1	1028
09:31:43	114.00	114.50	114.00	+1.50	2	1027
09:31:35	114.00	114.50	114.00	+1.50	5	1025
09:31:28	114.00	114.50	114.50	+2.00	3	1020
09:31:14	114.00	114.50	114.00	+1.50	1	1017
09:31:12	114.00	114.50	114.50	+2.00	1	1016
09:31:10	114.50	115.00	114.50	+2.00	3	1015
09:31:09	114.50	115.00	114.50	+2.00	1	1012
09:31:01	114.50	115.00	114.50	+2.00	1	1011
09:31:00	114.50	115.00	114.50	+2.00	2	1010
09:30:59	114.50	115.00	114.50	+2.00	1	1008
09:30:56	114.50	115.00	114.50	+2.00	1	1007
09:30:52	114.50	115.00	114.50	+2.00	2	1006
09:30:50	114.50	115.00	114.50	+2.00	1	1004
09:30:47	114.50	115.00	114.50	+2.00	1	1003
09:30:47	114.50	115.00	114.50	+2.00	1	1002
09:30:43	114.50	115.00	114.50	+2.00	1	1001
09:30:35	114.50	115.00	114.50	+2.00	1	1000
09:30:35	114.50	115.00	114.50	+2.00	1	999
09:30:29	114.50	115.00	115.00	+2.50	1	998
09:29:50	115.00	115.50	115.00	+2.50	1	997
09:29:50	115.00	115.50	115.00	+2.50	1	996
09:29:49	115.00	115.50	115.00	+2.50	1	995
09:29:48	115.00	115.50	115.00	+2.50	1	994
09:29:48	115.00	115.50	115.00	+2.50	1	993
09:29:46	115.00	115.50	115.00	+2.50	1	992
09:29:44	115.00	115.50	115.00	+2.50	1	991
09:29:35	115.00	115.50	115.00	+2.50	1	990
09:29:34	115.00	115.50	115.00	+2.50	1	989
09:29:32	115.00	115.50	115.00	+2.50	1	988
09:29:24	115.00	115.50	115.00	+2.50	1	987
09:29:19	115.00	115.50	115.00	+2.50	1	986
09:29:05	115.00	115.50	115.00	+2.50	1	985
09:29:05	115.00	115.50	115.00	+2.50	2	984
09:29:01	115.00	115.50	115.00	+2.50	3	982
09:28:31	115.00	115.50	115.50	+3.00	1	979
09:28:30	115.00	115.50	115.50	+3.00	1	978
09:28:21	115.00	115.50	115.50	+3.00	2	977
09:28:12	115.00	115.50	115.50	+3.00	1	975
09:28:12	115.00	115.50	115.50	+3.00	1	974
09:26:38	114.50	115.00	115.50	+3.00	3	973
09:26:38	114.50	115.00	115.00	+2.50	2	970
09:25:48	115.50	116.00	115.00	+2.50	15	968
09:25:48	115.50	116.00	115.50	+3.00	8	953
09:25:08	115.50	116.00	115.50	+3.00	1	945
09:24:36	115.50	116.00	115.50	+3.00	1	944
09:24:13	115.50	116.00	116.00	+3.50	1	943
09:23:35	115.50	116.00	115.50	+3.00	1	942
09:23:10	115.50	116.00	116.00	+3.50	1	941
09:23:04	115.50	116.00	116.00	+3.50	2	940
09:23:00	115.50	116.00	116.00	+3.50	1	938
09:22:55	115.50	116.00	116.00	+3.50	1	937
09:22:46	115.50	116.00	116.00	+3.50	2	936
09:22:25	115.50	116.00	116.00	+3.50	1	934
09:22:02	115.50	116.00	115.50	+3.00	1	933
09:21:47	115.50	116.00	116.00	+3.50	2	932
09:21:46	115.50	116.00	116.00	+3.50	1	930
09:21:46	115.50	116.00	116.00	+3.50	1	929
09:21:45	115.50	116.00	115.50	+3.00	3	928
09:21:39	115.50	116.00	116.00	+3.50	1	925
09:21:39	115.50	116.00	115.50	+3.00	1	924
09:21:34	115.50	116.00	116.00	+3.50	1	923
09:21:22	115.50	116.00	116.00	+3.50	1	922
09:21:05	115.50	116.00	115.50	+3.00	1	921
09:20:46	115.50	116.00	115.50	+3.00	2	920
09:19:56	115.50	116.00	115.50	+3.00	1	918
09:19:55	115.50	116.00	115.50	+3.00	1	917
09:19:40	116.00	116.50	116.00	+3.50	5	916
09:19:40	115.50	116.00	116.00	+3.50	3	911
09:19:29	116.00	116.50	116.00	+3.50	1	908
09:19:25	116.00	116.50	116.00	+3.50	6	907
09:19:25	116.00	116.50	116.00	+3.50	1	901
09:19:05	115.50	116.00	116.00	+3.50	4	900
09:19:02	115.50	116.00	116.00	+3.50	1	896
09:18:59	115.50	116.00	116.00	+3.50	1	895
09:18:55	115.50	116.00	116.00	+3.50	1	894
09:18:54	115.50	116.00	116.00	+3.50	1	893
09:18:50	115.50	116.00	116.00	+3.50	1	892
09:18:50	115.50	116.00	116.00	+3.50	1	891
09:18:43	115.00	115.50	115.50	+3.00	2	890
09:18:40	115.00	115.50	115.50	+3.00	1	888
09:18:33	115.00	115.50	115.50	+3.00	1	887
09:18:24	115.50	116.00	115.50	+3.00	1	886
09:18:16	115.00	115.50	115.50	+3.00	3	885
09:18:06	115.00	115.50	115.50	+3.00	1	882
09:18:04	115.50	116.00	115.50	+3.00	1	881
09:17:45	115.00	115.50	115.50	+3.00	1	880
09:17:45	115.00	115.50	115.50	+3.00	1	879
09:17:45	115.00	115.50	115.50	+3.00	5	878
09:17:23	114.50	115.00	115.00	+2.50	5	873
09:17:17	115.00	115.50	115.00	+2.50	2	868
09:17:13	115.00	115.50	115.00	+2.50	2	866
09:17:03	115.00	115.50	115.00	+2.50	1	864
09:16:36	115.00	115.50	115.00	+2.50	2	863
09:16:28	115.00	115.50	115.00	+2.50	1	861
09:16:26	115.00	115.50	115.00	+2.50	1	860
09:16:20	115.00	115.50	115.00	+2.50	1	859
09:16:15	115.00	115.50	115.50	+3.00	1	858
09:15:46	115.00	115.50	115.50	+3.00	1	857
09:15:37	115.00	115.50	115.50	+3.00	1	856
09:15:34	115.00	115.50	115.00	+2.50	3	855
09:15:33	115.00	115.50	115.50	+3.00	1	852
09:15:32	115.00	115.50	115.50	+3.00	1	851
09:15:22	115.00	115.50	115.50	+3.00	1	850
09:15:20	115.00	115.50	115.00	+2.50	3	849
09:15:19	115.00	115.50	115.50	+3.00	1	846
09:14:56	115.00	115.50	115.50	+3.00	1	845
09:14:53	115.00	115.50	115.50	+3.00	1	844
09:14:30	115.00	115.50	115.50	+3.00	1	843
09:14:29	115.50	116.00	115.50	+3.00	1	842
09:14:23	115.50	116.00	115.50	+3.00	2	841
09:14:18	115.50	116.00	115.50	+3.00	1	839
09:14:13	115.50	116.00	115.50	+3.00	2	838
09:14:13	115.50	116.00	115.50	+3.00	1	836
09:14:01	115.50	116.00	115.50	+3.00	1	835
09:13:52	115.50	116.00	115.50	+3.00	1	834
09:13:48	115.00	115.50	115.50	+3.00	1	833
09:13:46	115.00	115.50	115.50	+3.00	1	832
09:13:28	115.00	115.50	115.50	+3.00	1	831
09:13:24	115.00	115.50	115.50	+3.00	1	830
09:13:24	115.00	115.50	115.50	+3.00	1	829
09:13:24	115.00	115.50	115.00	+2.50	1	828
09:13:24	115.50	116.00	115.50	+3.00	5	827
09:13:23	115.50	116.00	115.50	+3.00	1	822
09:13:18	115.50	116.00	115.50	+3.00	1	821
09:13:13	115.50	116.00	116.00	+3.50	1	820
09:13:12	115.50	116.00	116.00	+3.50	1	819
09:13:12	116.00	116.50	116.00	+3.50	1	818
09:13:08	115.50	116.00	116.00	+3.50	1	817
09:13:06	116.00	116.50	116.00	+3.50	1	816
09:13:06	116.00	116.50	116.00	+3.50	1	815
09:13:06	116.00	116.50	115.50	+3.00	5	814
09:13:06	116.00	116.50	116.00	+3.50	21	809
09:12:57	116.00	116.50	116.50	+4.00	1	788
09:12:53	116.00	116.50	116.50	+4.00	1	787
09:12:48	116.50	117.00	116.50	+4.00	3	786
09:12:48	116.50	117.00	116.50	+4.00	7	783
09:12:48	116.50	117.00	116.50	+4.00	3	776
09:12:46	116.50	117.00	117.00	+4.50	2	773
09:12:41	116.50	117.00	117.00	+4.50	2	771
09:12:41	116.50	117.00	117.00	+4.50	2	769
09:12:40	116.50	117.00	117.00	+4.50	1	767
09:12:35	117.00	117.50	117.00	+4.50	18	766
09:12:35	117.00	117.50	117.50	+5.00	1	748
09:12:34	117.00	117.50	117.50	+5.00	1	747
09:12:33	117.00	117.50	117.50	+5.00	5	746
09:12:29	117.00	117.50	117.50	+5.00	1	741
09:12:28	117.50	118.00	117.50	+5.00	2	740
09:12:28	117.00	117.50	117.50	+5.00	1	738
09:12:27	117.00	117.50	117.50	+5.00	1	737
09:12:26	117.00	117.50	117.50	+5.00	1	736
09:12:25	117.00	117.50	117.50	+5.00	1	735
09:12:25	117.00	117.50	117.50	+5.00	2	734
09:12:20	116.50	117.50	117.50	+5.00	2	732
09:12:19	116.50	117.00	117.50	+5.00	11	730
09:12:19	116.50	117.00	117.00	+4.50	9	719
09:12:19	116.50	117.00	117.00	+4.50	1	710
09:12:18	116.50	117.00	117.00	+4.50	1	709
09:12:17	116.50	117.00	117.00	+4.50	1	708
09:12:17	116.50	117.00	116.50	+4.00	4	707
09:12:13	116.50	117.50	117.50	+5.00	1	703
09:12:13	116.50	117.50	117.50	+5.00	1	702
09:12:12	117.00	117.50	117.00	+4.50	1	701
09:12:12	117.00	117.50	117.50	+5.00	2	700
09:12:09	117.00	117.50	117.00	+4.50	1	698
09:12:09	117.00	117.50	117.00	+4.50	1	697
09:12:07	117.00	117.50	117.00	+4.50	1	696
09:12:05	116.50	117.00	117.00	+4.50	1	695
09:12:04	116.50	117.50	117.50	+5.00	1	694
09:12:04	116.50	117.50	117.50	+5.00	1	693
09:12:02	116.50	117.00	117.00	+4.50	7	692
09:12:02	116.50	117.00	117.00	+4.50	6	685
09:12:02	116.50	117.00	117.00	+4.50	2	679
09:12:02	116.50	117.00	117.00	+4.50	1	677
09:12:01	116.50	117.00	117.00	+4.50	1	676
09:12:01	116.50	117.00	117.00	+4.50	1	675
09:12:00	116.50	117.00	116.50	+4.00	1	674
09:11:59	116.50	117.00	117.00	+4.50	1	673
09:11:58	116.50	117.00	117.00	+4.50	3	672
09:11:58	116.50	117.00	117.00	+4.50	2	669
09:11:58	116.00	116.50	116.50	+4.00	2	667
09:11:58	116.00	116.50	116.50	+4.00	2	665
09:11:58	116.00	116.50	116.50	+4.00	1	663
09:11:57	116.00	116.50	116.50	+4.00	1	662
09:11:57	116.00	116.50	116.50	+4.00	1	661
09:11:56	116.00	116.50	116.50	+4.00	5	660
09:11:55	116.00	116.50	116.50	+4.00	5	655
09:11:55	116.00	116.50	116.50	+4.00	1	650
09:11:51	116.00	116.50	116.50	+4.00	1	649
09:11:51	116.00	116.50	116.00	+3.50	2	648
09:11:51	116.00	116.50	116.00	+3.50	1	646
09:11:38	115.50	116.00	116.00	+3.50	1	645
09:11:38	115.50	116.00	116.00	+3.50	1	644
09:11:37	115.50	116.00	116.00	+3.50	1	643
09:11:36	115.50	116.00	116.00	+3.50	1	642
09:11:36	115.50	116.00	116.00	+3.50	1	641
09:11:35	115.50	116.00	116.00	+3.50	1	640
09:11:34	115.50	116.00	116.00	+3.50	1	639
09:11:32	115.50	116.00	116.00	+3.50	1	638
09:11:32	115.50	116.00	116.00	+3.50	1	637
09:11:30	115.50	116.00	116.00	+3.50	1	636
09:11:27	115.50	116.00	116.00	+3.50	1	635
09:11:25	115.50	116.00	116.00	+3.50	3	634
09:11:23	115.50	116.00	116.00	+3.50	1	631
09:11:23	115.50	116.00	115.50	+3.00	1	630
09:11:10	115.00	116.00	115.00	+2.50	1	629
09:11:10	115.00	115.50	115.50	+3.00	1	628
09:11:10	115.00	115.50	115.50	+3.00	1	627
09:11:09	115.00	115.50	115.50	+3.00	1	626
09:11:08	115.00	115.50	115.50	+3.00	1	625
09:11:07	115.00	115.50	115.50	+3.00	1	624
09:11:07	115.00	115.50	115.50	+3.00	1	623
09:11:05	115.00	115.50	115.50	+3.00	1	622
09:11:05	115.50	116.00	115.50	+3.00	1	621
09:11:05	115.50	116.00	116.00	+3.50	1	620
09:11:03	115.50	116.00	116.00	+3.50	1	619
09:11:02	115.50	116.00	116.00	+3.50	1	618
09:11:01	115.00	115.50	115.50	+3.00	1	617
09:11:01	115.00	115.50	115.50	+3.00	11	616
09:11:00	115.00	115.50	115.50	+3.00	1	605
09:11:00	115.00	115.50	115.50	+3.00	1	604
09:11:00	115.00	115.50	115.50	+3.00	1	603
09:11:00	115.00	115.50	115.50	+3.00	1	602
09:11:00	115.00	115.50	115.00	+2.50	1	601
09:11:00	114.50	115.00	115.00	+2.50	3	600
09:10:59	114.50	115.00	115.00	+2.50	1	597
09:10:59	115.00	115.50	115.00	+2.50	3	596
09:10:59	115.00	115.50	115.00	+2.50	2	593
09:10:59	115.00	115.50	115.00	+2.50	1	591
09:10:59	115.00	115.50	115.00	+2.50	1	590
09:10:59	114.50	115.00	115.00	+2.50	4	589
09:10:58	114.50	115.00	115.00	+2.50	1	585
09:10:57	114.50	115.00	115.00	+2.50	1	584
09:10:52	114.50	115.00	115.00	+2.50	3	583
09:10:51	114.50	115.00	115.00	+2.50	6	580
09:10:50	114.50	115.00	114.50	+2.00	1	574
09:10:49	114.00	114.50	114.50	+2.00	1	573
09:10:49	114.00	114.50	114.50	+2.00	2	572
09:10:49	114.00	114.50	114.50	+2.00	1	570
09:10:48	114.00	114.50	114.50	+2.00	1	569
09:10:48	114.00	114.50	114.50	+2.00	1	568
09:10:47	114.00	114.50	114.50	+2.00	5	567
09:10:43	114.00	114.50	114.50	+2.00	1	562
09:10:43	113.50	114.00	114.00	+1.50	7	561
09:10:37	113.50	114.00	114.00	+1.50	1	554
09:10:36	113.50	114.00	114.00	+1.50	5	553
09:10:18	113.00	113.50	113.50	+1.00	1	548
09:10:04	113.00	113.50	113.00	+0.50	2	547
09:09:52	112.50	113.00	113.00	+0.50	1	545
09:09:36	113.00	113.50	113.00	+0.50	1	544
09:09:30	112.50	113.00	113.00	+0.50	1	543
09:09:26	112.50	113.00	113.00	+0.50	1	542
09:09:23	112.50	113.00	113.00	+0.50	1	541
09:09:18	112.50	113.00	113.00	+0.50	1	540
09:09:17	112.50	113.50	112.50	0	5	539
09:09:17	112.50	113.00	113.00	+0.50	10	534
09:09:16	112.50	113.00	113.00	+0.50	3	524
09:09:08	112.50	113.00	113.00	+0.50	1	521
09:09:08	112.50	113.00	113.00	+0.50	1	520
09:08:59	112.50	113.00	113.00	+0.50	1	519
09:08:43	112.50	113.00	113.00	+0.50	1	518
09:08:07	112.50	113.00	113.00	+0.50	2	517
09:08:01	113.00	113.50	112.50	0	3	515
09:08:01	113.00	113.50	113.00	+0.50	8	512
09:08:01	113.00	113.50	113.00	+0.50	1	504
09:07:56	113.00	113.50	113.00	+0.50	1	503
09:07:43	113.00	113.50	113.50	+1.00	2	502
09:07:15	113.00	113.50	113.50	+1.00	2	500
09:07:09	113.00	113.50	113.50	+1.00	2	498
09:06:58	113.00	113.50	113.50	+1.00	1	496
09:06:39	113.50	114.00	113.50	+1.00	3	495
09:06:39	113.50	114.00	113.50	+1.00	1	492
09:06:26	113.50	114.00	114.00	+1.50	2	491
09:06:16	114.00	114.50	114.00	+1.50	1	489
09:06:09	113.50	114.00	114.00	+1.50	4	488
09:06:09	113.50	114.00	114.00	+1.50	2	484
09:06:03	113.50	114.00	113.50	+1.00	1	482
09:05:59	113.50	114.00	113.50	+1.00	1	481
09:05:48	113.50	114.00	113.50	+1.00	1	480
09:05:39	113.50	114.00	114.00	+1.50	1	479
09:05:39	113.50	114.00	114.00	+1.50	1	478
09:05:34	113.50	114.00	114.00	+1.50	1	477
09:05:26	113.50	114.00	114.00	+1.50	1	476
09:05:24	114.00	114.50	114.00	+1.50	1	475
09:05:21	114.00	114.50	114.00	+1.50	1	474
09:05:21	114.00	114.50	114.00	+1.50	1	473
09:05:20	114.00	114.50	114.00	+1.50	2	472
09:05:20	114.00	114.50	114.00	+1.50	1	470
09:05:16	113.50	114.00	114.00	+1.50	7	469
09:05:13	113.00	113.50	113.50	+1.00	13	462
09:05:06	112.50	113.50	112.50	0	2	449
09:05:03	112.50	113.50	113.50	+1.00	1	447
09:05:02	112.50	113.50	113.50	+1.00	1	446
09:05:02	112.50	113.00	113.00	+0.50	3	445
09:05:01	112.00	112.50	112.50	0	5	442
09:04:57	112.00	112.50	112.50	0	1	437
09:04:47	112.50	113.00	112.50	0	1	436
09:04:44	112.00	113.50	112.00	-0.50	1	435
09:04:44	112.00	113.50	112.00	-0.50	1	434
09:04:44	112.50	113.50	112.00	-0.50	3	433
09:04:44	112.50	113.50	112.50	0	7	430
09:04:42	113.00	113.50	113.00	+0.50	1	423
09:04:42	112.00	113.00	113.00	+0.50	9	422
09:04:38	112.50	113.00	112.50	0	5	413
09:04:38	112.50	113.00	112.50	0	4	408
09:04:35	112.50	113.00	112.50	0	2	404
09:04:35	112.50	113.00	112.50	0	1	402
09:04:34	112.50	113.00	112.50	0	1	401
09:04:34	112.50	113.00	112.50	0	1	400
09:04:34	112.50	113.00	112.50	0	1	399
09:04:29	113.00	113.50	113.00	+0.50	1	398
09:04:28	113.00	113.50	113.00	+0.50	1	397
09:04:28	113.00	113.50	113.00	+0.50	1	396
09:04:28	113.00	113.50	113.00	+0.50	1	395
09:04:27	113.00	113.50	113.00	+0.50	1	394
09:04:25	113.00	113.50	113.00	+0.50	1	393
09:04:24	113.00	113.50	113.00	+0.50	1	392
09:04:20	113.00	113.50	113.00	+0.50	1	391
09:04:19	112.50	113.00	113.00	+0.50	1	390
09:04:17	113.00	113.50	113.00	+0.50	4	389
09:04:15	113.00	113.50	113.50	+1.00	1	385
09:04:14	113.00	113.50	113.00	+0.50	2	384
09:04:11	113.00	113.50	113.00	+0.50	1	382
09:04:11	113.00	113.50	113.00	+0.50	1	381
09:04:09	113.00	113.50	113.00	+0.50	1	380
09:04:09	113.00	113.50	113.00	+0.50	1	379
09:04:07	113.00	113.50	113.00	+0.50	1	378
09:04:06	113.00	113.50	113.00	+0.50	1	377
09:04:03	113.50	114.00	113.50	+1.00	6	376
09:04:01	113.50	114.50	113.50	+1.00	1	370
09:04:00	113.50	114.00	114.00	+1.50	1	369
09:03:59	114.00	114.50	114.00	+1.50	4	368
09:03:55	114.00	114.50	114.00	+1.50	1	364
09:03:55	114.00	114.50	114.00	+1.50	5	363
09:03:49	114.00	114.50	114.50	+2.00	1	358
09:03:44	114.00	114.50	114.00	+1.50	1	357
09:03:35	114.00	114.50	114.00	+1.50	1	356
09:03:13	114.50	115.00	114.50	+2.00	3	355
09:03:05	114.50	115.00	114.50	+2.00	1	352
09:03:05	114.50	115.00	115.00	+2.50	1	351
09:03:04	115.00	115.50	115.00	+2.50	1	350
09:03:00	115.00	115.50	115.00	+2.50	1	349
09:02:58	115.00	115.50	115.00	+2.50	1	348
09:02:58	115.00	115.50	115.00	+2.50	3	347
09:02:54	115.00	115.50	115.00	+2.50	3	344
09:02:52	114.50	115.00	115.00	+2.50	2	341
09:02:50	114.50	115.50	114.50	+2.00	1	339
09:02:47	114.50	115.00	115.00	+2.50	1	338
09:02:44	115.00	115.50	115.00	+2.50	1	337
09:02:43	115.00	115.50	115.00	+2.50	1	336
09:02:41	115.00	115.50	115.00	+2.50	3	335
09:02:41	114.00	114.50	115.00	+2.50	14	332
09:02:41	114.00	114.50	114.50	+2.00	3	318
09:02:34	114.00	115.00	115.00	+2.50	1	315
09:02:33	114.50	115.00	114.50	+2.00	4	314
09:02:33	114.50	115.00	114.50	+2.00	5	310
09:02:33	114.50	115.00	115.00	+2.50	1	305
09:02:33	115.00	115.50	115.00	+2.50	1	304
09:02:32	114.50	115.00	115.00	+2.50	1	303
09:02:30	114.50	115.00	115.00	+2.50	1	302
09:02:29	114.50	115.00	115.00	+2.50	1	301
09:02:29	114.50	115.00	115.00	+2.50	2	300
09:02:27	114.50	115.00	115.00	+2.50	2	298
09:02:27	114.50	115.00	115.00	+2.50	2	296
09:02:22	114.50	115.00	115.00	+2.50	2	294
09:02:18	114.50	115.00	114.50	+2.00	1	292
09:02:18	114.50	115.00	114.50	+2.00	1	291
09:02:17	114.50	115.00	114.50	+2.00	1	290
09:02:17	114.00	114.50	114.50	+2.00	6	289
09:02:14	114.00	114.50	114.50	+2.00	2	283
09:02:12	114.00	114.50	114.50	+2.00	1	281
09:02:11	114.00	114.50	114.50	+2.00	1	280
09:02:09	114.00	114.50	114.50	+2.00	1	279
09:02:05	114.00	114.50	114.00	+1.50	1	278
09:02:04	114.00	114.50	114.50	+2.00	1	277
09:01:54	114.00	114.50	114.50	+2.00	4	276
09:01:51	114.00	114.50	114.00	+1.50	2	272
09:01:48	114.00	114.50	114.00	+1.50	1	270
09:01:41	113.50	114.50	113.50	+1.00	2	269
09:01:40	113.50	114.00	114.00	+1.50	6	267
09:01:40	113.50	114.00	114.00	+1.50	2	261
09:01:40	113.50	114.00	114.00	+1.50	3	259
09:01:39	113.50	114.00	114.00	+1.50	5	256
09:01:39	113.50	114.00	113.50	+1.00	2	251
09:01:38	113.50	114.00	114.00	+1.50	1	249
09:01:35	113.50	114.00	114.00	+1.50	2	248
09:01:32	113.50	114.00	113.50	+1.00	1	246
09:01:31	113.50	114.00	114.00	+1.50	1	245
09:01:29	113.50	114.00	114.00	+1.50	1	244
09:01:28	113.50	114.00	114.00	+1.50	1	243
09:01:25	113.50	114.00	114.00	+1.50	1	242
09:01:24	113.50	114.00	114.00	+1.50	1	241
09:01:19	113.50	114.00	114.00	+1.50	1	240
09:01:15	113.50	114.00	114.00	+1.50	1	239
09:01:14	113.50	114.00	114.00	+1.50	1	238
09:01:13	113.50	114.00	114.00	+1.50	3	237
09:01:12	113.50	114.00	114.00	+1.50	2	234
09:01:08	113.50	114.00	114.00	+1.50	1	232
09:01:07	114.00	114.50	114.00	+1.50	1	231
09:01:07	114.00	114.50	114.00	+1.50	1	230
09:01:06	113.50	114.00	114.00	+1.50	1	229
09:01:05	113.50	114.50	114.50	+2.00	1	228
09:01:03	114.00	114.50	114.00	+1.50	1	227
09:01:03	114.00	114.50	114.00	+1.50	19	226
09:01:03	114.00	114.50	114.00	+1.50	5	207
09:01:01	114.00	114.50	114.50	+2.00	3	202
09:01:00	114.00	115.00	115.00	+2.50	5	199
09:00:57	114.00	114.50	114.00	+1.50	1	194
09:00:56	114.00	114.50	114.50	+2.00	1	193
09:00:54	114.00	114.50	114.50	+2.00	5	192
09:00:54	114.00	114.50	114.50	+2.00	1	187
09:00:53	114.00	114.50	114.50	+2.00	1	186
09:00:50	113.50	114.00	114.00	+1.50	1	185
09:00:50	113.50	114.00	114.00	+1.50	5	184
09:00:50	113.50	114.00	114.00	+1.50	1	179
09:00:48	113.50	114.00	113.50	+1.00	1	178
09:00:48	113.50	114.00	114.00	+1.50	1	177
09:00:43	113.50	114.50	113.50	+1.00	1	176
09:00:42	114.00	114.50	114.00	+1.50	3	175
09:00:42	114.00	114.50	114.00	+1.50	4	172
09:00:42	113.00	114.00	114.00	+1.50	3	168
09:00:41	113.50	114.00	113.50	+1.00	1	165
09:00:40	113.50	114.00	114.00	+1.50	1	164
09:00:40	113.50	114.00	114.00	+1.50	1	163
09:00:38	113.50	114.00	114.50	+2.00	3	162
09:00:38	113.50	114.00	114.00	+1.50	1	159
09:00:38	114.00	114.50	114.00	+1.50	1	158
09:00:37	113.50	114.00	114.00	+1.50	2	157
09:00:37	113.50	114.00	114.00	+1.50	2	155
09:00:35	113.00	114.00	114.00	+1.50	1	153
09:00:35	113.00	113.50	114.00	+1.50	1	152
09:00:35	113.00	113.50	113.50	+1.00	3	151
09:00:33	113.00	113.50	113.50	+1.00	1	148
09:00:32	112.50	113.00	113.00	+0.50	2	147
09:00:32	112.50	113.00	113.00	+0.50	2	145
09:00:32	112.50	113.00	113.00	+0.50	1	143
09:00:31	112.50	113.00	113.00	+0.50	1	142
09:00:31	112.50	113.00	113.00	+0.50	1	141
09:00:30	112.50	113.00	113.00	+0.50	2	140
09:00:29	112.50	113.00	113.00	+0.50	1	138
09:00:27	112.50	113.00	113.00	+0.50	1	137
09:00:24	112.00	112.50	112.50	0	4	136
09:00:22	111.50	112.50	112.50	0	1	132
09:00:21	111.50	112.50	112.50	0	6	131
09:00:18	111.50	112.50	112.50	0	2	125
09:00:14	111.00	112.50	112.50	0	1	123
09:00:13	111.00	112.50	112.50	0	1	122
09:00:12	111.00	112.00	112.00	-0.50	1	121
09:00:11	111.00	111.50	111.50	-1.00	1	120
09:00:11	111.00	111.50	111.50	-1.00	4	119
09:00:11	111.50	112.00	111.50	-1.00	1	115
09:00:07	111.50	112.00	112.00	-0.50	1	114
09:00:06	112.00	112.50	112.00	-0.50	6	113
09:00:06	112.00	112.50	112.50	0	1	107
09:00:05	112.00	112.50	112.00	-0.50	3	106
09:00:05	112.00	112.50	112.00	-0.50	1	103
09:00:04	--	--	112.50	0	102	102

　

其他人也逛...

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

Apple iPhone 16 Pro (256G)

【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Abee 快譯通】PTC51水霧加濕遙控式電暖器

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

SK-II 青春露(330ml)

SHISEIDO 資生堂百優精純乳霜(75ml)-國際航空版

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

我的自選股

即時重大訊息

‧蔡明興：今年景氣股市波濤洶湧 ...
‧蔡明興：富邦金年終中位數逾8個...

加密貨幣

比特幣BTC	94503.05	-197.79	-0.21%
以太幣ETH	3279.82	12.30	0.38%
瑞波幣XRP	2.53	0.19	7.97%
比特幣現金BCH	440.74	-9.23	-2.05%
萊特幣LTC	103.86	-0.16	-0.15%
卡達幣ADA	0.989359	0.06	6.22%
波場幣TRX	0.240599	0.00	-1.58%
恆星幣XLM	0.437217	0.02	5.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。