24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 信音:代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期
熱門
[公告] 雷虎生:公告本公司法人監察人代表人異動
更新報價
聯 電
(2303)
半導體業
上市
聯電
集團
53.70
▼-0.10
-0.19%
24.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
44,885
53.60
472
53.70
2,172
53.70
54.20
53.50
53.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.60
53.70
53.70
-0.10
49
44885
13:30:00
53.60
53.70
53.70
-0.10
14945
44836
13:24:58
53.60
53.70
53.70
-0.10
2
29891
13:24:56
53.60
53.70
53.70
-0.10
1
29889
13:24:53
53.60
53.70
53.60
-0.20
1
29888
13:24:53
53.60
53.70
53.60
-0.20
2
29887
13:24:53
53.60
53.70
53.60
-0.20
2
29885
13:24:53
53.60
53.70
53.60
-0.20
3
29883
13:24:52
53.60
53.70
53.70
-0.10
1
29880
13:24:52
53.60
53.70
53.60
-0.20
3
29879
13:24:48
53.60
53.70
53.70
-0.10
1
29876
13:24:46
53.60
53.70
53.70
-0.10
1
29875
13:24:45
53.60
53.70
53.70
-0.10
1
29874
13:24:45
53.60
53.70
53.60
-0.20
1
29873
13:24:44
53.60
53.70
53.70
-0.10
3
29872
13:24:42
53.60
53.70
53.70
-0.10
1
29869
13:24:42
53.60
53.70
53.60
-0.20
1
29868
13:24:41
53.60
53.70
53.60
-0.20
8
29867
13:24:36
53.60
53.70
53.70
-0.10
1
29859
13:24:30
53.60
53.70
53.70
-0.10
1
29858
13:24:27
53.60
53.70
53.60
-0.20
2
29857
13:24:27
53.60
53.70
53.60
-0.20
2
29855
13:24:24
53.60
53.70
53.60
-0.20
1
29853
13:24:24
53.60
53.70
53.70
-0.10
1
29852
13:24:23
53.60
53.70
53.70
-0.10
5
29851
13:24:22
53.60
53.70
53.60
-0.20
1
29846
13:24:20
53.60
53.70
53.60
-0.20
1
29845
13:24:19
53.60
53.70
53.60
-0.20
1
29844
13:24:18
53.60
53.70
53.70
-0.10
3
29843
13:24:17
53.60
53.70
53.60
-0.20
8
29840
13:24:16
53.60
53.70
53.70
-0.10
1
29832
13:24:15
53.60
53.70
53.70
-0.10
3
29831
13:24:14
53.60
53.70
53.60
-0.20
4
29828
13:24:13
53.60
53.70
53.60
-0.20
1
29824
13:24:12
53.60
53.70
53.70
-0.10
1
29823
13:24:11
53.60
53.70
53.60
-0.20
3
29822
13:24:11
53.60
53.70
53.70
-0.10
1
29819
13:24:11
53.60
53.70
53.60
-0.20
1
29818
13:24:09
53.60
53.70
53.60
-0.20
1
29817
13:24:05
53.60
53.70
53.60
-0.20
5
29816
13:24:05
53.60
53.70
53.60
-0.20
3
29811
13:24:05
53.60
53.70
53.60
-0.20
26
29808
13:24:03
53.60
53.70
53.70
-0.10
4
29782
13:24:03
53.60
53.70
53.60
-0.20
1
29778
13:24:02
53.60
53.70
53.60
-0.20
1
29777
13:24:00
53.60
53.70
53.70
-0.10
1
29776
13:24:00
53.60
53.70
53.60
-0.20
5
29775
13:24:00
53.60
53.70
53.60
-0.20
2
29770
13:23:54
53.60
53.70
53.60
-0.20
1
29768
13:23:51
53.60
53.70
53.70
-0.10
1
29767
13:23:50
53.60
53.70
53.60
-0.20
1
29766
13:23:50
53.60
53.70
53.60
-0.20
1
29765
13:23:49
53.60
53.70
53.70
-0.10
1
29764
13:23:49
53.60
53.70
53.60
-0.20
1
29763
13:23:49
53.60
53.70
53.60
-0.20
1
29762
13:23:48
53.60
53.70
53.60
-0.20
3
29761
13:23:48
53.60
53.70
53.70
-0.10
1
29758
13:23:45
53.60
53.70
53.60
-0.20
1
29757
13:23:42
53.60
53.70
53.70
-0.10
1
29756
13:23:40
53.60
53.70
53.60
-0.20
1
29755
13:23:37
53.60
53.70
53.70
-0.10
1
29754
13:23:37
53.60
53.70
53.60
-0.20
5
29753
13:23:37
53.60
53.70
53.70
-0.10
5
29748
13:23:34
53.60
53.70
53.60
-0.20
30
29743
13:23:32
53.60
53.70
53.60
-0.20
2
29713
13:23:32
53.60
53.70
53.70
-0.10
11
29711
13:23:30
53.60
53.70
53.60
-0.20
26
29700
13:23:28
53.60
53.70
53.70
-0.10
2
29674
13:23:25
53.60
53.70
53.60
-0.20
4
29672
13:23:25
53.60
53.70
53.70
-0.10
1
29668
13:23:22
53.60
53.70
53.70
-0.10
1
29667
13:23:14
53.60
53.70
53.60
-0.20
19
29666
13:23:13
53.60
53.70
53.70
-0.10
1
29647
13:23:12
53.60
53.70
53.60
-0.20
1
29646
13:23:11
53.60
53.70
53.60
-0.20
1
29645
13:23:10
53.60
53.70
53.70
-0.10
1
29644
13:23:09
53.60
53.70
53.60
-0.20
5
29643
13:23:09
53.60
53.70
53.60
-0.20
3
29638
13:23:06
53.60
53.70
53.70
-0.10
4
29635
13:23:06
53.60
53.70
53.60
-0.20
3
29631
13:23:04
53.60
53.70
53.70
-0.10
1
29628
13:23:04
53.60
53.70
53.70
-0.10
1
29627
13:23:03
53.60
53.70
53.60
-0.20
1
29626
13:23:01
53.60
53.70
53.70
-0.10
1
29625
13:23:00
53.60
53.70
53.70
-0.10
11
29624
13:23:00
53.60
53.70
53.60
-0.20
1
29613
13:23:00
53.60
53.70
53.60
-0.20
19
29612
13:22:59
53.60
53.70
53.60
-0.20
3
29593
13:22:51
53.60
53.70
53.60
-0.20
4
29590
13:22:49
53.60
53.70
53.70
-0.10
1
29586
13:22:46
53.60
53.70
53.60
-0.20
2
29585
13:22:46
53.60
53.70
53.60
-0.20
20
29583
13:22:40
53.60
53.70
53.60
-0.20
1
29563
13:22:39
53.60
53.70
53.60
-0.20
2
29562
13:22:37
53.60
53.70
53.70
-0.10
1
29560
13:22:32
53.60
53.70
53.70
-0.10
1
29559
13:22:32
53.60
53.70
53.60
-0.20
5
29558
13:22:32
53.60
53.70
53.70
-0.10
11
29553
13:22:30
53.60
53.70
53.70
-0.10
1
29542
13:22:28
53.60
53.70
53.60
-0.20
1
29541
13:22:26
53.60
53.70
53.60
-0.20
2
29540
13:22:26
53.60
53.70
53.70
-0.10
1
29538
13:22:24
53.60
53.70
53.70
-0.10
1
29537
13:22:22
53.60
53.70
53.60
-0.20
19
29536
13:22:18
53.60
53.70
53.60
-0.20
1
29517
13:22:16
53.60
53.70
53.60
-0.20
3
29516
13:22:15
53.60
53.70
53.70
-0.10
1
29513
13:22:14
53.60
53.70
53.70
-0.10
1
29512
13:22:09
53.60
53.70
53.70
-0.10
4
29511
13:22:04
53.60
53.70
53.60
-0.20
4
29507
13:22:04
53.60
53.70
53.70
-0.10
1
29503
13:22:03
53.60
53.70
53.70
-0.10
15
29502
13:22:03
53.60
53.70
53.60
-0.20
19
29487
13:22:02
53.60
53.70
53.60
-0.20
1
29468
13:22:00
53.60
53.70
53.70
-0.10
11
29467
13:21:56
53.60
53.70
53.60
-0.20
6
29456
13:21:55
53.60
53.70
53.60
-0.20
3
29450
13:21:55
53.50
53.60
53.60
-0.20
160
29447
13:21:53
53.50
53.60
53.60
-0.20
1
29287
13:21:52
53.50
53.60
53.50
-0.30
1
29286
13:21:50
53.50
53.60
53.50
-0.30
1
29285
13:21:50
53.50
53.60
53.60
-0.20
1
29284
13:21:47
53.50
53.60
53.60
-0.20
1
29283
13:21:46
53.50
53.60
53.60
-0.20
2
29282
13:21:44
53.50
53.60
53.50
-0.30
19
29280
13:21:43
53.50
53.60
53.60
-0.20
1
29261
13:21:42
53.50
53.60
53.60
-0.20
1
29260
13:21:34
53.50
53.60
53.60
-0.20
5
29259
13:21:32
53.50
53.60
53.60
-0.20
11
29254
13:21:31
53.50
53.60
53.60
-0.20
1
29243
13:21:31
53.50
53.60
53.60
-0.20
1
29242
13:21:26
53.50
53.60
53.60
-0.20
1
29241
13:21:25
53.50
53.60
53.50
-0.30
19
29240
13:21:23
53.50
53.60
53.60
-0.20
6
29221
13:21:23
53.50
53.60
53.60
-0.20
1
29215
13:21:22
53.50
53.60
53.60
-0.20
1
29214
13:21:22
53.50
53.60
53.60
-0.20
1
29213
13:21:21
53.50
53.60
53.60
-0.20
1
29212
13:21:19
53.50
53.60
53.60
-0.20
1
29211
13:21:19
53.50
53.60
53.60
-0.20
5
29210
13:21:19
53.50
53.60
53.60
-0.20
1
29205
13:21:18
53.50
53.60
53.60
-0.20
5
29204
13:21:17
53.50
53.60
53.60
-0.20
1
29199
13:21:12
53.50
53.60
53.60
-0.20
4
29198
13:21:12
53.50
53.60
53.60
-0.20
3
29194
13:21:12
53.50
53.60
53.60
-0.20
1
29191
13:21:08
53.50
53.60
53.60
-0.20
1
29190
13:21:06
53.50
53.60
53.50
-0.30
3
29189
13:21:06
53.50
53.60
53.60
-0.20
1
29186
13:21:05
53.50
53.60
53.60
-0.20
1
29185
13:21:01
53.50
53.60
53.60
-0.20
11
29184
13:21:00
53.50
53.60
53.60
-0.20
2
29173
13:20:57
53.50
53.60
53.60
-0.20
1
29171
13:20:55
53.50
53.60
53.60
-0.20
1
29170
13:20:54
53.50
53.60
53.60
-0.20
1
29169
13:20:47
53.50
53.60
53.60
-0.20
2
29168
13:20:47
53.50
53.60
53.60
-0.20
6
29166
13:20:47
53.50
53.60
53.50
-0.30
19
29160
13:20:46
53.50
53.60
53.60
-0.20
1
29141
13:20:43
53.50
53.60
53.60
-0.20
50
29140
13:20:41
53.50
53.60
53.60
-0.20
1
29090
13:20:41
53.50
53.60
53.60
-0.20
1
29089
13:20:41
53.50
53.60
53.60
-0.20
1
29088
13:20:40
53.50
53.60
53.60
-0.20
1
29087
13:20:40
53.60
53.70
53.60
-0.20
14
29086
13:20:40
53.60
53.70
53.60
-0.20
20
29072
13:20:40
53.60
53.70
53.60
-0.20
6
29052
13:20:40
53.60
53.70
53.60
-0.20
20
29046
13:20:37
53.60
53.70
53.60
-0.20
20
29026
13:20:37
53.60
53.70
53.60
-0.20
20
29006
13:20:36
53.60
53.70
53.60
-0.20
20
28986
13:20:35
53.60
53.70
53.70
-0.10
1
28966
13:20:34
53.60
53.70
53.70
-0.10
2
28965
13:20:33
53.60
53.70
53.70
-0.10
1
28963
13:20:31
53.60
53.70
53.70
-0.10
11
28962
13:20:24
53.60
53.70
53.70
-0.10
1
28951
13:20:22
53.60
53.70
53.60
-0.20
1
28950
13:20:20
53.60
53.70
53.70
-0.10
1
28949
13:20:15
53.60
53.70
53.70
-0.10
5
28948
13:20:13
53.60
53.70
53.70
-0.10
1
28943
13:20:09
53.60
53.70
53.60
-0.20
19
28942
13:20:03
53.60
53.70
53.70
-0.10
1
28923
13:20:00
53.60
53.70
53.70
-0.10
11
28922
13:19:59
53.60
53.70
53.70
-0.10
1
28911
13:19:56
53.60
53.70
53.60
-0.20
3
28910
13:19:55
53.60
53.70
53.60
-0.20
1
28907
13:19:51
53.60
53.70
53.70
-0.10
1
28906
13:19:49
53.60
53.70
53.70
-0.10
1
28905
13:19:47
53.60
53.70
53.60
-0.20
1
28904
13:19:40
53.60
53.70
53.70
-0.10
1
28903
13:19:33
53.60
53.70
53.60
-0.20
2
28902
13:19:32
53.60
53.70
53.60
-0.20
1
28900
13:19:32
53.60
53.70
53.70
-0.10
11
28899
13:19:31
53.60
53.70
53.60
-0.20
19
28888
13:19:30
53.60
53.70
53.70
-0.10
1
28869
13:19:23
53.60
53.70
53.60
-0.20
1
28868
13:19:18
53.60
53.70
53.70
-0.10
5
28867
13:19:18
53.60
53.70
53.70
-0.10
1
28862
13:19:12
53.60
53.70
53.60
-0.20
1
28861
13:19:12
53.60
53.70
53.60
-0.20
19
28860
13:19:10
53.60
53.70
53.60
-0.20
24
28841
13:19:08
53.60
53.70
53.60
-0.20
5
28817
13:19:08
53.50
53.60
53.60
-0.20
8
28812
13:19:08
53.50
53.60
53.60
-0.20
2
28804
13:19:08
53.50
53.60
53.60
-0.20
400
28802
13:19:07
53.50
53.60
53.60
-0.20
1
28402
13:19:02
53.50
53.60
53.60
-0.20
1
28401
13:19:01
53.50
53.60
53.60
-0.20
11
28400
13:18:56
53.50
53.60
53.60
-0.20
1
28389
13:18:53
53.50
53.60
53.60
-0.20
1
28388
13:18:52
53.50
53.60
53.50
-0.30
1
28387
13:18:51
53.50
53.60
53.50
-0.30
1
28386
13:18:51
53.50
53.60
53.60
-0.20
1
28385
13:18:47
53.50
53.60
53.60
-0.20
15
28384
13:18:45
53.50
53.60
53.60
-0.20
1
28369
13:18:44
53.50
53.60
53.60
-0.20
1
28368
13:18:44
53.50
53.60
53.50
-0.30
2
28367
13:18:42
53.50
53.60
53.60
-0.20
1
28365
13:18:41
53.50
53.60
53.60
-0.20
4
28364
13:18:40
53.50
53.60
53.60
-0.20
1
28360
13:18:39
53.50
53.60
53.60
-0.20
1
28359
13:18:34
53.50
53.60
53.60
-0.20
1
28358
13:18:33
53.50
53.60
53.60
-0.20
1
28357
13:18:32
53.50
53.60
53.60
-0.20
11
28356
13:18:30
53.50
53.60
53.50
-0.30
1
28345
13:18:23
53.50
53.60
53.60
-0.20
1
28344
13:18:21
53.50
53.60
53.60
-0.20
5
28343
13:18:21
53.50
53.60
53.60
-0.20
10
28338
13:18:15
53.50
53.60
53.60
-0.20
1
28328
13:18:13
53.50
53.60
53.50
-0.30
8
28327
13:18:12
53.50
53.60
53.60
-0.20
1
28319
13:18:08
53.50
53.60
53.50
-0.30
12
28318
13:18:01
53.50
53.60
53.60
-0.20
1
28306
13:18:01
53.50
53.60
53.60
-0.20
1
28305
13:18:00
53.50
53.60
53.50
-0.30
57
28304
13:18:00
53.50
53.60
53.60
-0.20
12
28247
13:18:00
53.50
53.60
53.60
-0.20
1
28235
13:17:58
53.50
53.60
53.60
-0.20
1
28234
13:17:57
53.50
53.60
53.50
-0.30
1
28233
13:17:53
53.50
53.60
53.50
-0.30
4
28232
13:17:50
53.50
53.60
53.60
-0.20
2
28228
13:17:50
53.50
53.60
53.60
-0.20
1
28226
13:17:47
53.50
53.60
53.60
-0.20
1
28225
13:17:46
53.50
53.60
53.50
-0.30
1
28224
13:17:40
53.50
53.60
53.60
-0.20
6
28223
13:17:39
53.50
53.60
53.60
-0.20
1
28217
13:17:37
53.50
53.60
53.50
-0.30
1
28216
13:17:36
53.50
53.60
53.60
-0.20
5
28215
13:17:31
53.50
53.60
53.60
-0.20
1
28210
13:17:31
53.50
53.60
53.60
-0.20
12
28209
13:17:30
53.50
53.60
53.60
-0.20
1
28197
13:17:28
53.50
53.60
53.50
-0.30
1
28196
13:17:28
53.50
53.60
53.60
-0.20
1
28195
13:17:25
53.50
53.60
53.60
-0.20
1
28194
13:17:24
53.50
53.60
53.60
-0.20
5
28193
13:17:21
53.50
53.60
53.50
-0.30
8
28188
13:17:18
53.60
53.70
53.60
-0.20
13
28180
13:17:18
53.60
53.70
53.70
-0.10
1
28167
13:17:18
53.60
53.70
53.60
-0.20
19
28166
13:17:17
53.60
53.70
53.60
-0.20
1
28147
13:17:16
53.60
53.70
53.60
-0.20
100
28146
13:17:08
53.60
53.70
53.60
-0.20
2
28046
13:17:08
53.60
53.70
53.60
-0.20
10
28044
13:17:07
53.60
53.70
53.70
-0.10
1
28034
13:17:07
53.60
53.70
53.60
-0.20
1
28033
13:17:00
53.60
53.70
53.70
-0.10
12
28032
13:17:00
53.60
53.70
53.60
-0.20
1
28020
13:16:57
53.60
53.70
53.60
-0.20
1
28019
13:16:56
53.60
53.70
53.70
-0.10
1
28018
13:16:55
53.60
53.70
53.70
-0.10
5
28017
13:16:51
53.60
53.70
53.60
-0.20
1
28012
13:16:49
53.60
53.70
53.60
-0.20
1
28011
13:16:48
53.60
53.70
53.70
-0.10
1
28010
13:16:48
53.60
53.70
53.60
-0.20
1
28009
13:16:48
53.60
53.70
53.60
-0.20
1
28008
13:16:45
53.60
53.70
53.70
-0.10
1
28007
13:16:38
53.60
53.70
53.60
-0.20
1
28006
13:16:38
53.60
53.70
53.60
-0.20
1
28005
13:16:34
53.60
53.70
53.70
-0.10
1
28004
13:16:32
53.60
53.70
53.60
-0.20
2
28003
13:16:31
53.60
53.70
53.70
-0.10
12
28001
13:16:31
53.60
53.70
53.60
-0.20
1
27989
13:16:30
53.60
53.70
53.60
-0.20
1
27988
13:16:27
53.60
53.70
53.70
-0.10
5
27987
13:16:22
53.60
53.70
53.70
-0.10
1
27982
13:16:21
53.60
53.70
53.60
-0.20
1
27981
13:16:13
53.60
53.70
53.60
-0.20
1
27980
13:16:11
53.60
53.70
53.70
-0.10
1
27979
13:16:09
53.60
53.70
53.60
-0.20
1
27978
13:16:05
53.60
53.70
53.60
-0.20
1
27977
13:16:03
53.60
53.70
53.70
-0.10
1
27976
13:16:02
53.60
53.70
53.70
-0.10
12
27975
13:16:02
53.60
53.70
53.60
-0.20
19
27963
13:15:57
53.60
53.70
53.60
-0.20
1
27944
13:15:49
53.60
53.70
53.70
-0.10
1
27943
13:15:49
53.60
53.70
53.60
-0.20
1
27942
13:15:43
53.60
53.70
53.60
-0.20
19
27941
13:15:42
53.60
53.70
53.60
-0.20
1
27922
13:15:38
53.60
53.70
53.70
-0.10
1
27921
13:15:36
53.60
53.70
53.60
-0.20
2
27920
13:15:35
53.60
53.70
53.60
-0.20
1
27918
13:15:32
53.60
53.70
53.60
-0.20
2
27917
13:15:31
53.60
53.70
53.70
-0.10
12
27915
13:15:30
53.60
53.70
53.70
-0.10
5
27903
13:15:30
53.60
53.70
53.70
-0.10
15
27898
13:15:27
53.60
53.70
53.70
-0.10
1
27883
13:15:27
53.60
53.70
53.60
-0.20
1
27882
13:15:25
53.60
53.70
53.70
-0.10
5
27881
13:15:24
53.60
53.70
53.60
-0.20
19
27876
13:15:16
53.60
53.70
53.70
-0.10
1
27857
13:15:05
53.60
53.70
53.70
-0.10
1
27856
13:15:05
53.60
53.70
53.60
-0.20
19
27855
13:15:03
53.60
53.70
53.70
-0.10
12
27836
13:15:02
53.60
53.70
53.70
-0.10
1
27824
13:15:01
53.60
53.70
53.60
-0.20
1
27823
13:15:01
53.60
53.70
53.60
-0.20
1
27822
13:14:59
53.60
53.70
53.60
-0.20
2
27821
13:14:56
53.60
53.70
53.70
-0.10
1
27819
13:14:54
53.60
53.70
53.70
-0.10
1
27818
13:14:50
53.60
53.70
53.60
-0.20
2
27817
13:14:46
53.60
53.70
53.60
-0.20
19
27815
13:14:45
53.60
53.70
53.60
-0.20
2
27796
13:14:43
53.60
53.70
53.70
-0.10
1
27794
13:14:40
53.60
53.70
53.70
-0.10
1
27793
13:14:37
53.60
53.70
53.60
-0.20
3
27792
13:14:33
53.60
53.70
53.70
-0.10
5
27789
13:14:32
53.60
53.70
53.70
-0.10
1
27784
13:14:31
53.60
53.70
53.60
-0.20
1
27783
13:14:30
53.60
53.70
53.70
-0.10
12
27782
13:14:27
53.60
53.70
53.60
-0.20
19
27770
13:14:22
53.60
53.70
53.70
-0.10
5
27751
13:14:21
53.60
53.70
53.70
-0.10
1
27746
13:14:21
53.60
53.70
53.60
-0.20
1
27745
13:14:21
53.60
53.70
53.60
-0.20
1
27744
13:14:18
53.60
53.70
53.60
-0.20
1
27743
13:14:18
53.60
53.70
53.60
-0.20
1
27742
13:14:15
53.60
53.70
53.60
-0.20
5
27741
13:14:14
53.60
53.70
53.60
-0.20
1
27736
13:14:12
53.60
53.70
53.60
-0.20
13
27735
13:14:11
53.60
53.70
53.60
-0.20
2
27722
13:14:10
53.60
53.70
53.60
-0.20
2
27720
13:14:10
53.60
53.70
53.60
-0.20
13
27718
13:14:10
53.50
53.60
53.60
-0.20
106
27705
13:14:10
53.50
53.60
53.60
-0.20
1
27599
13:14:08
53.50
53.60
53.60
-0.20
1
27598
13:14:08
53.50
53.60
53.50
-0.30
19
27597
13:14:07
53.50
53.60
53.60
-0.20
3
27578
13:14:04
53.50
53.60
53.60
-0.20
1
27575
13:14:02
53.50
53.60
53.60
-0.20
12
27574
13:14:00
53.50
53.60
53.60
-0.20
1
27562
13:13:59
53.50
53.60
53.60
-0.20
1
27561
13:13:57
53.50
53.60
53.60
-0.20
1
27560
13:13:54
53.50
53.60
53.60
-0.20
2
27559
13:13:52
53.50
53.60
53.60
-0.20
1
27557
13:13:49
53.50
53.60
53.60
-0.20
1
27556
13:13:48
53.50
53.60
53.60
-0.20
1
27555
13:13:47
53.50
53.60
53.60
-0.20
2
27554
13:13:41
53.50
53.60
53.60
-0.20
1
27552
13:13:39
53.50
53.60
53.60
-0.20
1
27551
13:13:38
53.50
53.60
53.60
-0.20
1
27550
13:13:36
53.50
53.60
53.60
-0.20
5
27549
13:13:34
53.50
53.60
53.50
-0.30
10
27544
13:13:32
53.50
53.60
53.60
-0.20
4
27534
13:13:31
53.50
53.60
53.60
-0.20
1
27530
13:13:31
53.50
53.60
53.60
-0.20
12
27529
13:13:29
53.60
53.70
53.60
-0.20
19
27517
13:13:27
53.60
53.70
53.70
-0.10
1
27498
13:13:27
53.60
53.70
53.60
-0.20
1
27497
13:13:24
53.60
53.70
53.60
-0.20
1
27496
13:13:22
53.60
53.70
53.60
-0.20
1
27495
13:13:19
53.60
53.70
53.60
-0.20
1
27494
13:13:17
53.60
53.70
53.60
-0.20
1
27493
13:13:17
53.60
53.70
53.60
-0.20
1
27492
13:13:16
53.60
53.70
53.70
-0.10
1
27491
13:13:14
53.60
53.70
53.60
-0.20
1
27490
13:13:12
53.60
53.70
53.60
-0.20
1
27489
13:13:11
53.60
53.70
53.60
-0.20
19
27488
13:13:09
53.60
53.70
53.60
-0.20
1
27469
13:13:08
53.60
53.70
53.60
-0.20
1
27468
13:13:06
53.60
53.70
53.60
-0.20
1
27467
13:13:05
53.60
53.70
53.70
-0.10
1
27466
13:13:05
53.60
53.70
53.70
-0.10
1
27465
13:13:05
53.60
53.70
53.60
-0.20
2
27464
13:13:02
53.60
53.70
53.70
-0.10
12
27462
13:12:58
53.60
53.70
53.70
-0.10
1
27450
13:12:54
53.60
53.70
53.70
-0.10
1
27449
13:12:54
53.60
53.70
53.60
-0.20
4
27448
13:12:52
53.60
53.70
53.60
-0.20
19
27444
13:12:43
53.60
53.70
53.70
-0.10
1
27425
13:12:42
53.60
53.70
53.60
-0.20
4
27424
13:12:39
53.60
53.70
53.70
-0.10
5
27420
13:12:33
53.60
53.70
53.60
-0.20
19
27415
13:12:32
53.60
53.70
53.70
-0.10
1
27396
13:12:32
53.60
53.70
53.70
-0.10
12
27395
13:12:31
53.60
53.70
53.60
-0.20
5
27383
13:12:31
53.60
53.70
53.60
-0.20
11
27378
13:12:31
53.60
53.70
53.60
-0.20
2
27367
13:12:30
53.50
53.60
53.60
-0.20
34
27365
13:12:27
53.50
53.60
53.60
-0.20
1
27331
13:12:25
53.50
53.60
53.60
-0.20
1
27330
13:12:25
53.50
53.60
53.60
-0.20
1
27329
13:12:24
53.50
53.60
53.60
-0.20
1
27328
13:12:21
53.50
53.60
53.60
-0.20
1
27327
13:12:19
53.50
53.60
53.60
-0.20
1
27326
13:12:19
53.50
53.60
53.60
-0.20
3
27325
13:12:16
53.50
53.60
53.60
-0.20
1
27322
13:12:16
53.50
53.60
53.60
-0.20
1
27321
13:12:14
53.60
53.70
53.50
-0.30
2
27320
13:12:14
53.60
53.70
53.60
-0.20
17
27318
13:12:13
53.60
53.70
53.70
-0.10
16
27301
13:12:11
53.60
53.70
53.60
-0.20
1
27285
13:12:11
53.60
53.70
53.60
-0.20
120
27284
13:12:10
53.60
53.70
53.70
-0.10
1
27164
13:12:00
53.60
53.70
53.70
-0.10
1
27163
13:12:00
53.60
53.70
53.70
-0.10
12
27162
13:11:59
53.60
53.70
53.70
-0.10
1
27150
13:11:57
53.60
53.70
53.60
-0.20
1
27149
13:11:55
53.60
53.70
53.70
-0.10
1
27148
13:11:48
53.60
53.70
53.60
-0.20
19
27147
13:11:48
53.60
53.70
53.70
-0.10
1
27128
13:11:48
53.60
53.70
53.70
-0.10
1
27127
13:11:42
53.60
53.70
53.70
-0.10
5
27126
13:11:37
53.60
53.70
53.70
-0.10
1
27121
13:11:36
53.60
53.70
53.60
-0.20
19
27120
13:11:32
53.60
53.70
53.70
-0.10
12
27101
13:11:30
53.60
53.70
53.70
-0.10
1
27089
13:11:26
53.60
53.70
53.70
-0.10
1
27088
13:11:21
53.60
53.70
53.60
-0.20
2
27087
13:11:17
53.60
53.70
53.60
-0.20
19
27085
13:11:16
53.60
53.70
53.70
-0.10
3
27066
13:11:15
53.60
53.70
53.70
-0.10
1
27063
13:11:13
53.60
53.70
53.70
-0.10
1
27062
13:11:06
53.60
53.70
53.60
-0.20
3
27061
13:11:04
53.60
53.70
53.70
-0.10
3
27058
13:11:04
53.60
53.70
53.70
-0.10
1
27055
13:11:01
53.60
53.70
53.70
-0.10
12
27054
13:10:58
53.60
53.70
53.60
-0.20
19
27042
13:10:53
53.60
53.70
53.70
-0.10
1
27023
13:10:51
53.60
53.70
53.60
-0.20
1
27022
13:10:46
53.60
53.70
53.60
-0.20
2
27021
13:10:45
53.60
53.70
53.60
-0.20
1
27019
13:10:45
53.60
53.70
53.70
-0.10
5
27018
13:10:42
53.60
53.70
53.70
-0.10
1
27013
13:10:39
53.60
53.70
53.60
-0.20
19
27012
13:10:38
53.60
53.70
53.60
-0.20
2
26993
13:10:36
53.60
53.70
53.60
-0.20
1
26991
13:10:33
53.60
53.70
53.70
-0.10
2
26990
13:10:31
53.60
53.70
53.70
-0.10
1
26988
13:10:30
53.60
53.70
53.70
-0.10
12
26987
13:10:20
53.60
53.70
53.70
-0.10
1
26975
13:10:14
53.60
53.70
53.70
-0.10
1
26974
13:10:09
53.60
53.70
53.70
-0.10
3
26973
13:10:09
53.60
53.70
53.70
-0.10
1
26970
13:10:01
53.60
53.70
53.70
-0.10
12
26969
13:09:58
53.60
53.70
53.70
-0.10
1
26957
13:09:48
53.60
53.70
53.70
-0.10
5
26956
13:09:47
53.60
53.70
53.70
-0.10
1
26951
13:09:45
53.60
53.70
53.60
-0.20
1
26950
13:09:40
53.60
53.70
53.70
-0.10
1
26949
13:09:38
53.60
53.70
53.70
-0.10
1
26948
13:09:36
53.60
53.70
53.70
-0.10
1
26947
13:09:33
53.60
53.70
53.70
-0.10
1
26946
13:09:31
53.60
53.70
53.60
-0.20
1
26945
13:09:31
53.60
53.70
53.70
-0.10
12
26944
13:09:28
53.60
53.70
53.70
-0.10
2
26932
13:09:25
53.60
53.70
53.70
-0.10
1
26930
13:09:24
53.60
53.70
53.60
-0.20
2
26929
13:09:23
53.60
53.70
53.60
-0.20
19
26927
13:09:20
53.60
53.70
53.70
-0.10
1
26908
13:09:20
53.60
53.70
53.70
-0.10
1
26907
13:09:16
53.60
53.70
53.60
-0.20
29
26906
13:09:14
53.60
53.70
53.70
-0.10
1
26877
13:09:10
53.50
53.70
53.70
-0.10
1
26876
13:09:04
53.50
53.70
53.50
-0.30
19
26875
13:09:03
53.50
53.70
53.70
-0.10
1
26856
13:09:01
53.50
53.70
53.70
-0.10
12
26855
13:08:59
53.50
53.70
53.50
-0.30
10
26843
13:08:57
53.60
53.70
53.60
-0.20
2
26833
13:08:56
53.60
53.70
53.60
-0.20
1
26831
13:08:56
53.50
53.60
53.60
-0.20
2
26830
13:08:56
53.50
53.60
53.60
-0.20
4
26828
13:08:56
53.50
53.60
53.60
-0.20
4
26824
13:08:56
53.50
53.60
53.60
-0.20
3
26820
13:08:56
53.60
53.70
53.60
-0.20
15
26817
13:08:56
53.50
53.60
53.60
-0.20
209
26802
13:08:56
53.50
53.60
53.60
-0.20
20
26593
13:08:56
53.50
53.60
53.60
-0.20
130
26573
13:08:56
53.50
53.60
53.60
-0.20
15
26443
13:08:52
53.50
53.60
53.60
-0.20
5
26428
13:08:52
53.50
53.60
53.50
-0.30
2
26423
13:08:51
53.50
53.60
53.60
-0.20
1
26421
13:08:41
53.50
53.60
53.60
-0.20
5
26420
13:08:40
53.50
53.60
53.60
-0.20
1
26415
13:08:37
53.50
53.60
53.50
-0.30
1
26414
13:08:32
53.50
53.60
53.50
-0.30
1
26413
13:08:30
53.50
53.60
53.60
-0.20
12
26412
13:08:29
53.50
53.60
53.60
-0.20
1
26400
13:08:26
53.50
53.60
53.60
-0.20
1
26399
13:08:24
53.50
53.60
53.50
-0.30
2
26398
13:08:24
53.50
53.60
53.60
-0.20
1
26396
13:08:23
53.50
53.60
53.60
-0.20
1
26395
13:08:23
53.50
53.60
53.60
-0.20
2
26394
13:08:18
53.50
53.60
53.60
-0.20
1
26392
13:08:15
53.50
53.60
53.50
-0.30
1
26391
13:08:10
53.50
53.60
53.60
-0.20
2
26390
13:08:09
53.50
53.60
53.60
-0.20
1
26388
13:08:08
53.50
53.60
53.60
-0.20
1
26387
13:08:07
53.50
53.60
53.50
-0.30
2
26386
13:08:07
53.50
53.60
53.60
-0.20
1
26384
13:08:07
53.50
53.60
53.50
-0.30
1
26383
13:08:04
53.50
53.60
53.60
-0.20
1
26382
13:08:01
53.50
53.60
53.60
-0.20
12
26381
13:07:56
53.50
53.60
53.60
-0.20
5
26369
13:07:56
53.50
53.60
53.60
-0.20
1
26364
13:07:53
53.50
53.60
53.60
-0.20
1
26363
13:07:53
53.50
53.60
53.60
-0.20
3
26362
13:07:47
53.50
53.60
53.60
-0.20
2
26359
13:07:45
53.50
53.60
53.50
-0.30
1
26357
13:07:45
53.50
53.60
53.60
-0.20
1
26356
13:07:36
53.50
53.60
53.60
-0.20
1
26355
13:07:34
53.50
53.60
53.60
-0.20
1
26354
13:07:33
53.50
53.60
53.60
-0.20
1
26353
13:07:32
53.50
53.60
53.50
-0.30
1
26352
13:07:31
53.50
53.60
53.60
-0.20
12
26351
13:07:30
53.50
53.60
53.60
-0.20
1
26339
13:07:29
53.50
53.60
53.50
-0.30
1
26338
13:07:28
53.50
53.60
53.60
-0.20
1
26337
13:07:27
53.50
53.60
53.60
-0.20
10
26336
13:07:23
53.50
53.60
53.50
-0.30
2
26326
13:07:23
53.50
53.60
53.60
-0.20
1
26324
13:07:23
53.50
53.60
53.60
-0.20
1
26323
13:07:19
53.50
53.60
53.50
-0.30
4
26322
13:07:12
53.50
53.60
53.60
-0.20
1
26318
13:07:10
53.50
53.60
53.60
-0.20
3
26317
13:07:10
53.50
53.60
53.50
-0.30
1
26314
13:07:10
53.50
53.60
53.50
-0.30
19
26313
13:07:07
53.50
53.60
53.60
-0.20
4
26294
13:07:05
53.60
53.70
53.60
-0.20
16
26290
13:07:05
53.60
53.70
53.60
-0.20
1
26274
13:07:05
53.60
53.70
53.60
-0.20
14
26273
13:07:05
53.60
53.70
53.60
-0.20
1
26259
13:07:05
53.60
53.70
53.60
-0.20
3
26258
13:07:04
53.60
53.70
53.60
-0.20
1
26255
13:07:04
53.60
53.70
53.60
-0.20
1
26254
13:07:04
53.50
53.60
53.60
-0.20
66
26253
13:07:04
53.50
53.60
53.60
-0.20
5
26187
13:07:04
53.50
53.60
53.60
-0.20
1
26182
13:07:04
53.60
53.70
53.60
-0.20
78
26181
13:07:02
53.60
53.70
53.70
-0.10
5
26103
13:07:02
53.60
53.70
53.60
-0.20
17
26098
13:07:02
53.60
53.70
53.60
-0.20
16
26081
13:07:02
53.60
53.70
53.70
-0.10
2
26065
13:07:02
53.60
53.70
53.70
-0.10
12
26063
13:07:01
53.60
53.70
53.70
-0.10
1
26051
13:07:00
53.60
53.70
53.60
-0.20
50
26050
13:07:00
53.60
53.70
53.60
-0.20
2
26000
13:06:59
53.60
53.70
53.60
-0.20
3
25998
13:06:51
53.60
53.70
53.60
-0.20
19
25995
13:06:50
53.60
53.70
53.70
-0.10
1
25976
13:06:45
53.60
53.70
53.60
-0.20
3
25975
13:06:44
53.60
53.70
53.70
-0.10
1
25972
13:06:40
53.60
53.70
53.70
-0.10
1
25971
13:06:39
53.60
53.70
53.60
-0.20
2
25970
13:06:39
53.60
53.70
53.70
-0.10
1
25968
13:06:33
53.60
53.70
53.60
-0.20
1
25967
13:06:32
53.60
53.70
53.60
-0.20
19
25966
13:06:31
53.60
53.70
53.70
-0.10
12
25947
13:06:31
53.60
53.70
53.60
-0.20
3
25935
13:06:31
53.60
53.70
53.60
-0.20
4
25932
13:06:28
53.60
53.70
53.70
-0.10
1
25928
13:06:25
53.60
53.70
53.70
-0.10
1
25927
13:06:20
53.60
53.70
53.70
-0.10
1
25926
13:06:18
53.60
53.70
53.60
-0.20
2
25925
13:06:18
53.60
53.70
53.60
-0.20
1
25923
13:06:18
53.60
53.70
53.70
-0.10
1
25922
13:06:13
53.60
53.70
53.60
-0.20
19
25921
13:06:10
53.60
53.70
53.60
-0.20
2
25902
13:06:06
53.60
53.70
53.70
-0.10
1
25900
13:06:05
53.60
53.70
53.70
-0.10
2
25899
13:06:02
53.60
53.70
53.60
-0.20
2
25897
13:06:02
53.60
53.70
53.70
-0.10
12
25895
13:05:55
53.60
53.70
53.60
-0.20
2
25883
13:05:55
53.60
53.70
53.70
-0.10
1
25881
13:05:54
53.60
53.70
53.60
-0.20
3
25880
13:05:54
53.60
53.70
53.60
-0.20
19
25877
13:05:45
53.60
53.70
53.70
-0.10
1
25858
13:05:40
53.60
53.70
53.70
-0.10
15
25857
13:05:37
53.60
53.70
53.60
-0.20
2
25842
13:05:37
53.60
53.70
53.70
-0.10
1
25840
13:05:35
53.60
53.70
53.60
-0.20
19
25839
13:05:34
53.60
53.70
53.60
-0.20
1
25820
13:05:34
53.60
53.70
53.70
-0.10
1
25819
13:05:31
53.60
53.70
53.70
-0.10
12
25818
13:05:28
53.60
53.70
53.60
-0.20
1
25806
13:05:23
53.60
53.70
53.70
-0.10
1
25805
13:05:21
53.60
53.70
53.60
-0.20
2
25804
13:05:20
53.60
53.70
53.60
-0.20
2
25802
13:05:16
53.60
53.70
53.60
-0.20
19
25800
13:05:15
53.60
53.70
53.70
-0.10
1
25781
13:05:14
53.60
53.70
53.60
-0.20
2
25780
13:05:12
53.60
53.70
53.70
-0.10
1
25778
13:05:02
53.60
53.70
53.70
-0.10
12
25777
13:05:01
53.60
53.70
53.70
-0.10
1
25765
13:05:00
53.60
53.70
53.60
-0.20
1
25764
13:05:00
53.60
53.70
53.60
-0.20
1
25763
13:05:00
53.60
53.70
53.70
-0.10
1
25762
13:04:59
53.60
53.70
53.60
-0.20
4
25761
13:04:59
53.60
53.70
53.60
-0.20
2
25757
13:04:59
53.60
53.70
53.70
-0.10
1
25755
13:04:57
53.60
53.70
53.60
-0.20
19
25754
13:04:50
53.60
53.70
53.60
-0.20
3
25735
13:04:50
53.60
53.70
53.70
-0.10
1
25732
13:04:47
53.60
53.70
53.60
-0.20
2
25731
13:04:47
53.60
53.70
53.70
-0.10
1
25729
13:04:46
53.60
53.70
53.60
-0.20
2
25728
13:04:45
53.60
53.70
53.60
-0.20
5
25726
13:04:43
53.60
53.70
53.60
-0.20
3
25721
13:04:40
53.60
53.70
53.60
-0.20
3
25718
13:04:39
53.60
53.70
53.70
-0.10
1
25715
13:04:38
53.60
53.70
53.60
-0.20
2
25714
13:04:38
53.60
53.70
53.60
-0.20
19
25712
13:04:35
53.60
53.70
53.60
-0.20
2
25693
13:04:31
53.60
53.70
53.70
-0.10
12
25691
13:04:28
53.60
53.70
53.60
-0.20
2
25679
13:04:28
53.60
53.70
53.60
-0.20
2
25677
13:04:28
53.60
53.70
53.70
-0.10
6
25675
13:04:28
53.60
53.70
53.70
-0.10
1
25669
13:04:19
53.60
53.70
53.60
-0.20
19
25668
13:04:17
53.60
53.70
53.70
-0.10
1
25649
13:04:16
53.60
53.70
53.60
-0.20
1
25648
13:04:15
53.60
53.70
53.70
-0.10
10
25647
13:04:09
53.60
53.70
53.70
-0.10
1
25637
13:04:06
53.60
53.70
53.70
-0.10
1
25636
13:04:04
53.60
53.70
53.60
-0.20
2
25635
13:04:03
53.60
53.70
53.60
-0.20
3
25633
13:04:02
53.60
53.70
53.70
-0.10
12
25630
13:04:00
53.60
53.70
53.60
-0.20
19
25618
13:03:56
53.60
53.70
53.60
-0.20
8
25599
13:03:54
53.60
53.70
53.70
-0.10
1
25591
13:03:49
53.60
53.70
53.60
-0.20
2
25590
13:03:45
53.60
53.70
53.70
-0.10
1
25588
13:03:44
53.60
53.70
53.60
-0.20
2
25587
13:03:44
53.60
53.70
53.70
-0.10
1
25585
13:03:41
53.60
53.70
53.60
-0.20
19
25584
13:03:38
53.60
53.70
53.60
-0.20
1
25565
13:03:32
53.60
53.70
53.70
-0.10
1
25564
13:03:31
53.60
53.70
53.70
-0.10
12
25563
13:03:30
53.60
53.70
53.70
-0.10
1
25551
13:03:26
53.60
53.70
53.60
-0.20
2
25550
13:03:26
53.60
53.70
53.70
-0.10
1
25548
13:03:23
53.60
53.70
53.60
-0.20
3
25547
13:03:22
53.60
53.70
53.60
-0.20
19
25544
13:03:21
53.60
53.70
53.70
-0.10
1
25525
13:03:19
53.60
53.70
53.70
-0.10
3
25524
13:03:17
53.60
53.70
53.60
-0.20
2
25521
13:03:17
53.60
53.70
53.60
-0.20
1
25519
13:03:17
53.60
53.70
53.70
-0.10
1
25518
13:03:13
53.60
53.70
53.60
-0.20
2
25517
13:03:10
53.60
53.70
53.70
-0.10
1
25515
13:03:03
53.60
53.70
53.60
-0.20
19
25514
13:03:02
53.60
53.70
53.60
-0.20
1
25495
13:03:02
53.60
53.70
53.70
-0.10
12
25494
13:03:00
53.60
53.70
53.70
-0.10
1
25482
13:02:56
53.60
53.70
53.60
-0.20
2
25481
13:02:53
53.60
53.70
53.70
-0.10
1
25479
13:02:49
53.60
53.70
53.60
-0.20
2
25478
13:02:49
53.60
53.70
53.70
-0.10
1
25476
13:02:49
53.60
53.70
53.70
-0.10
1
25475
13:02:44
53.60
53.70
53.60
-0.20
19
25474
13:02:43
53.60
53.70
53.70
-0.10
3
25455
13:02:40
53.60
53.70
53.60
-0.20
1
25452
13:02:37
53.60
53.70
53.70
-0.10
1
25451
13:02:33
53.60
53.70
53.60
-0.20
3
25450
13:02:33
53.60
53.70
53.70
-0.10
8
25447
13:02:31
53.60
53.70
53.70
-0.10
12
25439
13:02:30
53.60
53.70
53.70
-0.10
1
25427
13:02:26
53.60
53.70
53.70
-0.10
1
25426
13:02:25
53.60
53.70
53.60
-0.20
19
25425
13:02:23
53.60
53.70
53.60
-0.20
2
25406
13:02:23
53.60
53.70
53.70
-0.10
15
25404
13:02:18
53.60
53.70
53.60
-0.20
3
25389
13:02:16
53.60
53.70
53.70
-0.10
1
25386
13:02:14
53.60
53.70
53.70
-0.10
1
25385
13:02:11
53.60
53.70
53.60
-0.20
1
25384
13:02:11
53.60
53.70
53.70
-0.10
11
25383
13:02:06
53.60
53.70
53.60
-0.20
3
25372
13:02:06
53.60
53.70
53.60
-0.20
19
25369
13:02:04
53.60
53.70
53.70
-0.10
1
25350
13:02:04
53.60
53.70
53.70
-0.10
3
25349
13:02:01
53.60
53.70
53.70
-0.10
12
25346
13:02:01
53.60
53.70
53.60
-0.20
1
25334
13:01:54
53.60
53.70
53.70
-0.10
1
25333
13:01:53
53.60
53.70
53.70
-0.10
1
25332
13:01:53
53.60
53.70
53.70
-0.10
1
25331
13:01:52
53.60
53.70
53.60
-0.20
2
25330
13:01:51
53.60
53.70
53.70
-0.10
10
25328
13:01:48
53.60
53.70
53.60
-0.20
2
25318
13:01:47
53.60
53.70
53.60
-0.20
19
25316
13:01:43
53.60
53.70
53.70
-0.10
3
25297
13:01:42
53.60
53.70
53.70
-0.10
1
25294
13:01:38
53.60
53.70
53.60
-0.20
3
25293
13:01:37
53.60
53.70
53.60
-0.20
13
25290
13:01:37
53.60
53.70
53.60
-0.20
2
25277
13:01:36
53.60
53.70
53.60
-0.20
2
25275
13:01:31
53.60
53.70
53.70
-0.10
1
25273
13:01:30
53.60
53.70
53.70
-0.10
12
25272
13:01:28
53.60
53.70
53.60
-0.20
19
25260
13:01:25
53.60
53.70
53.70
-0.10
1
25241
13:01:24
53.60
53.70
53.60
-0.20
3
25240
13:01:22
53.60
53.70
53.70
-0.10
2
25237
13:01:20
53.60
53.70
53.70
-0.10
1
25235
13:01:16
53.60
53.70
53.70
-0.10
3
25234
13:01:15
53.60
53.70
53.60
-0.20
2
25231
13:01:15
53.60
53.70
53.60
-0.20
2
25229
13:01:12
53.60
53.70
53.70
-0.10
2
25227
13:01:09
53.60
53.70
53.70
-0.10
1
25225
13:01:09
53.60
53.70
53.60
-0.20
19
25224
13:01:06
53.60
53.70
53.60
-0.20
1
25205
13:01:06
53.60
53.70
53.70
-0.10
1
25204
13:01:01
53.60
53.70
53.70
-0.10
1
25203
13:01:01
53.60
53.70
53.70
-0.10
5
25202
13:01:01
53.60
53.70
53.70
-0.10
12
25197
13:00:58
53.60
53.70
53.70
-0.10
1
25185
13:00:50
53.60
53.70
53.60
-0.20
19
25184
13:00:48
53.60
53.70
53.70
-0.10
2
25165
13:00:47
53.60
53.70
53.70
-0.10
1
25163
13:00:40
53.60
53.70
53.60
-0.20
1
25162
13:00:40
53.60
53.70
53.70
-0.10
1
25161
13:00:36
53.60
53.70
53.70
-0.10
1
25160
13:00:32
53.60
53.70
53.70
-0.10
12
25159
13:00:31
53.60
53.70
53.60
-0.20
19
25147
13:00:25
53.60
53.70
53.70
-0.10
1
25128
13:00:14
53.60
53.70
53.70
-0.10
1
25127
13:00:13
53.60
53.70
53.60
-0.20
1
25126
13:00:12
53.60
53.70
53.60
-0.20
19
25125
13:00:10
53.60
53.70
53.70
-0.10
1
25106
13:00:08
53.60
53.70
53.60
-0.20
3
25105
13:00:03
53.60
53.70
53.70
-0.10
1
25102
13:00:03
53.60
53.70
53.70
-0.10
1
25101
13:00:01
53.60
53.70
53.60
-0.20
5
25100
13:00:01
53.60
53.70
53.60
-0.20
6
25095
13:00:00
53.60
53.70
53.70
-0.10
12
25089
12:59:53
53.60
53.70
53.60
-0.20
19
25077
12:59:52
53.60
53.70
53.70
-0.10
1
25058
12:59:43
53.60
53.70
53.70
-0.10
9
25057
12:59:42
53.60
53.70
53.70
-0.10
1
25048
12:59:41
53.60
53.70
53.60
-0.20
1
25047
12:59:34
53.60
53.70
53.60
-0.20
19
25046
12:59:31
53.60
53.70
53.70
-0.10
1
25027
12:59:30
53.60
53.70
53.70
-0.10
2
25026
12:59:26
53.60
53.70
53.70
-0.10
1
25024
12:59:20
53.60
53.70
53.70
-0.10
1
25023
12:59:15
53.60
53.70
53.60
-0.20
19
25022
12:59:10
53.60
53.70
53.60
-0.20
30
25003
12:59:09
53.60
53.70
53.70
-0.10
1
24973
12:59:06
53.60
53.70
53.70
-0.10
16
24972
12:59:05
53.60
53.70
53.60
-0.20
2
24956
12:59:05
53.60
53.70
53.60
-0.20
30
24954
12:59:03
53.60
53.70
53.60
-0.20
3
24924
12:58:58
53.60
53.70
53.70
-0.10
1
24921
12:58:56
53.60
53.70
53.60
-0.20
19
24920
12:58:47
53.60
53.70
53.70
-0.10
1
24901
12:58:42
53.60
53.70
53.60
-0.20
1
24900
12:58:37
53.60
53.70
53.60
-0.20
19
24899
12:58:36
53.60
53.70
53.70
-0.10
1
24880
12:58:25
53.60
53.70
53.70
-0.10
1
24879
12:58:19
53.60
53.70
53.70
-0.10
5
24878
12:58:18
53.60
53.70
53.70
-0.10
3
24873
12:58:18
53.60
53.70
53.70
-0.10
6
24870
12:58:18
53.60
53.70
53.60
-0.20
19
24864
12:58:17
53.60
53.70
53.70
-0.10
2
24845
12:58:14
53.60
53.70
53.70
-0.10
1
24843
12:58:13
53.60
53.70
53.70
-0.10
1
24842
12:58:09
53.60
53.70
53.70
-0.10
1
24841
12:58:03
53.60
53.70
53.70
-0.10
1
24840
12:58:02
53.60
53.70
53.70
-0.10
1
24839
12:58:00
53.60
53.70
53.70
-0.10
1
24838
12:57:59
53.60
53.70
53.60
-0.20
19
24837
12:57:56
53.60
53.70
53.70
-0.10
1
24818
12:57:52
53.60
53.70
53.70
-0.10
1
24817
12:57:48
53.60
53.70
53.70
-0.10
2
24816
12:57:40
53.60
53.70
53.70
-0.10
1
24814
12:57:37
53.60
53.70
53.70
-0.10
3
24813
12:57:30
53.60
53.70
53.70
-0.10
1
24810
12:57:29
53.60
53.70
53.60
-0.20
1
24809
12:57:29
53.60
53.70
53.70
-0.10
1
24808
12:57:25
53.60
53.70
53.70
-0.10
1
24807
12:57:25
53.60
53.70
53.70
-0.10
6
24806
12:57:18
53.60
53.70
53.70
-0.10
1
24800
12:57:16
53.60
53.70
53.70
-0.10
1
24799
12:57:07
53.60
53.70
53.70
-0.10
1
24798
12:56:56
53.60
53.70
53.70
-0.10
1
24797
12:56:50
53.60
53.70
53.60
-0.20
1
24796
12:56:49
53.60
53.70
53.60
-0.20
2
24795
12:56:45
53.60
53.70
53.70
-0.10
1
24793
12:56:42
53.60
53.70
53.70
-0.10
6
24792
12:56:42
53.60
53.70
53.70
-0.10
9
24786
12:56:34
53.60
53.70
53.70
-0.10
1
24777
12:56:32
53.60
53.70
53.60
-0.20
1
24776
12:56:30
53.60
53.70
53.70
-0.10
1
24775
12:56:28
53.60
53.70
53.60
-0.20
1
24774
12:56:23
53.60
53.70
53.70
-0.10
1
24773
12:56:21
53.60
53.70
53.70
-0.10
1
24772
12:56:12
53.60
53.70
53.70
-0.10
1
24771
12:56:09
53.60
53.70
53.60
-0.20
1
24770
12:56:05
53.60
53.70
53.60
-0.20
19
24769
12:56:04
53.60
53.70
53.60
-0.20
5
24750
12:56:03
53.60
53.70
53.60
-0.20
10
24745
12:56:03
53.60
53.70
53.60
-0.20
5
24735
12:56:01
53.60
53.70
53.60
-0.20
2
24730
12:56:01
53.60
53.70
53.70
-0.10
1
24728
12:55:51
53.60
53.70
53.60
-0.20
1
24727
12:55:50
53.60
53.70
53.70
-0.10
1
24726
12:55:49
53.60
53.70
53.60
-0.20
2
24725
12:55:49
53.60
53.70
53.60
-0.20
1
24723
12:55:49
53.60
53.70
53.70
-0.10
15
24722
12:55:46
53.60
53.70
53.60
-0.20
19
24707
12:55:43
53.60
53.70
53.70
-0.10
12
24688
12:55:39
53.60
53.70
53.70
-0.10
1
24676
12:55:36
53.60
53.70
53.60
-0.20
5
24675
12:55:34
53.60
53.70
53.60
-0.20
3
24670
12:55:33
53.60
53.70
53.60
-0.20
1
24667
12:55:32
53.60
53.70
53.60
-0.20
8
24666
12:55:32
53.60
53.70
53.70
-0.10
1
24658
12:55:31
53.60
53.70
53.70
-0.10
1
24657
12:55:30
53.60
53.70
53.70
-0.10
1
24656
12:55:28
53.60
53.70
53.70
-0.10
1
24655
12:55:27
53.60
53.70
53.60
-0.20
7
24654
12:55:27
53.60
53.70
53.60
-0.20
19
24647
12:55:26
53.60
53.70
53.60
-0.20
5
24628
12:55:23
53.60
53.70
53.70
-0.10
1
24623
12:55:21
53.60
53.70
53.60
-0.20
2
24622
12:55:18
53.60
53.70
53.70
-0.10
1
24620
12:55:17
53.60
53.70
53.70
-0.10
1
24619
12:55:17
53.60
53.70
53.60
-0.20
2
24618
12:55:17
53.60
53.70
53.70
-0.10
1
24616
12:55:12
53.60
53.70
53.70
-0.10
8
24615
12:55:10
53.60
53.70
53.70
-0.10
1
24607
12:55:08
53.60
53.70
53.60
-0.20
1
24606
12:55:08
53.60
53.70
53.60
-0.20
19
24605
12:55:06
53.60
53.70
53.70
-0.10
1
24586
12:54:55
53.60
53.70
53.70
-0.10
1
24585
12:54:55
53.60
53.70
53.60
-0.20
1
24584
12:54:52
53.60
53.70
53.60
-0.20
2
24583
12:54:49
53.60
53.70
53.60
-0.20
19
24581
12:54:45
53.60
53.70
53.70
-0.10
1
24562
12:54:34
53.60
53.70
53.70
-0.10
1
24561
12:54:30
53.60
53.70
53.70
-0.10
1
24560
12:54:30
53.60
53.70
53.60
-0.20
19
24559
12:54:28
53.60
53.70
53.60
-0.20
2
24540
12:54:23
53.60
53.70
53.70
-0.10
1
24538
12:54:16
53.60
53.70
53.60
-0.20
1
24537
12:54:15
53.60
53.70
53.60
-0.20
1
24536
12:54:12
53.60
53.70
53.70
-0.10
1
24535
12:54:11
53.60
53.70
53.60
-0.20
19
24534
12:54:07
53.60
53.70
53.60
-0.20
1
24515
12:54:01
53.60
53.70
53.70
-0.10
1
24514
12:53:59
53.60
53.70
53.60
-0.20
1
24513
12:53:52
53.60
53.70
53.50
-0.30
7
24512
12:53:52
53.60
53.70
53.60
-0.20
12
24505
12:53:50
53.60
53.70
53.70
-0.10
1
24493
12:53:50
53.60
53.70
53.70
-0.10
1
24492
12:53:46
53.60
53.70
53.60
-0.20
1
24491
12:53:46
53.60
53.70
53.70
-0.10
2
24490
12:53:39
53.60
53.70
53.70
-0.10
1
24488
12:53:33
53.60
53.70
53.60
-0.20
19
24487
12:53:28
53.60
53.70
53.70
-0.10
1
24468
12:53:20
53.60
53.70
53.60
-0.20
1
24467
12:53:17
53.60
53.70
53.70
-0.10
1
24466
12:53:14
53.60
53.70
53.60
-0.20
19
24465
12:53:06
53.60
53.70
53.70
-0.10
1
24446
12:52:55
53.60
53.70
53.70
-0.10
1
24445
12:52:55
53.60
53.70
53.60
-0.20
19
24444
12:52:47
53.60
53.70
53.60
-0.20
1
24425
12:52:44
53.60
53.70
53.70
-0.10
1
24424
12:52:40
53.60
53.70
53.70
-0.10
1
24423
12:52:38
53.60
53.70
53.60
-0.20
1
24422
12:52:36
53.60
53.70
53.60
-0.20
1
24421
12:52:36
53.60
53.70
53.60
-0.20
19
24420
12:52:32
53.60
53.70
53.70
-0.10
1
24401
12:52:32
53.60
53.70
53.70
-0.10
15
24400
12:52:21
53.60
53.70
53.70
-0.10
1
24385
12:52:20
53.60
53.70
53.70
-0.10
1
24384
12:52:19
53.60
53.70
53.60
-0.20
2
24383
12:52:17
53.60
53.70
53.60
-0.20
19
24381
12:52:10
53.60
53.70
53.70
-0.10
1
24362
12:52:10
53.60
53.70
53.60
-0.20
1
24361
12:52:02
53.60
53.70
53.60
-0.20
7
24360
12:52:02
53.60
53.70
53.60
-0.20
1
24353
12:52:01
53.60
53.70
53.60
-0.20
3
24352
12:52:01
53.50
53.60
53.60
-0.20
50
24349
12:52:01
53.60
53.70
53.60
-0.20
50
24299
12:51:59
53.60
53.70
53.70
-0.10
1
24249
12:51:58
53.60
53.70
53.60
-0.20
19
24248
12:51:54
53.60
53.70
53.60
-0.20
2
24229
12:51:48
53.60
53.70
53.70
-0.10
1
24227
12:51:46
53.60
53.70
53.60
-0.20
1
24226
12:51:39
53.60
53.70
53.60
-0.20
19
24225
12:51:38
53.60
53.70
53.60
-0.20
1
24206
12:51:37
53.60
53.70
53.70
-0.10
1
24205
12:51:32
53.60
53.70
53.60
-0.20
1
24204
12:51:32
53.60
53.70
53.60
-0.20
3
24203
12:51:26
53.60
53.70
53.70
-0.10
1
24200
12:51:26
53.60
53.70
53.60
-0.20
4
24199
12:51:20
53.60
53.70
53.60
-0.20
19
24195
12:51:17
53.60
53.70
53.60
-0.20
2
24176
12:51:15
53.60
53.70
53.70
-0.10
1
24174
12:51:14
53.60
53.70
53.60
-0.20
5
24173
12:51:10
53.60
53.70
53.60
-0.20
1
24168
12:51:10
53.60
53.70
53.60
-0.20
1
24167
12:51:04
53.60
53.70
53.70
-0.10
1
24166
12:51:01
53.60
53.70
53.60
-0.20
19
24165
12:51:00
53.60
53.70
53.60
-0.20
1
24146
12:51:00
53.60
53.70
53.70
-0.10
5
24145
12:50:53
53.60
53.70
53.60
-0.20
3
24140
12:50:53
53.60
53.70
53.70
-0.10
1
24137
12:50:51
53.60
53.70
53.70
-0.10
1
24136
12:50:49
53.60
53.70
53.70
-0.10
1
24135
12:50:45
53.60
53.70
53.70
-0.10
2
24134
12:50:43
53.60
53.70
53.60
-0.20
1
24132
12:50:42
53.60
53.70
53.70
-0.10
1
24131
12:50:42
53.60
53.70
53.60
-0.20
1
24130
12:50:42
53.60
53.70
53.60
-0.20
19
24129
12:50:31
53.60
53.70
53.70
-0.10
1
24110
12:50:31
53.60
53.70
53.60
-0.20
5
24109
12:50:23
53.60
53.70
53.60
-0.20
19
24104
12:50:20
53.60
53.70
53.70
-0.10
1
24085
12:50:18
53.60
53.70
53.60
-0.20
6
24084
12:50:11
53.50
53.60
53.60
-0.20
11
24078
12:50:09
53.50
53.60
53.60
-0.20
1
24067
12:50:09
53.50
53.60
53.60
-0.20
6
24066
12:50:09
53.50
53.60
53.60
-0.20
1
24060
12:50:07
53.50
53.60
53.60
-0.20
1
24059
12:50:05
53.50
53.60
53.60
-0.20
1
24058
12:50:04
53.50
53.60
53.60
-0.20
1
24057
12:50:04
53.50
53.60
53.50
-0.30
19
24056
12:50:00
53.50
53.60
53.60
-0.20
1
24037
12:49:58
53.50
53.60
53.60
-0.20
1
24036
12:49:56
53.50
53.60
53.60
-0.20
2
24035
12:49:56
53.50
53.60
53.60
-0.20
1
24033
12:49:54
53.50
53.60
53.60
-0.20
1
24032
12:49:47
53.50
53.60
53.60
-0.20
1
24031
12:49:46
53.50
53.60
53.60
-0.20
5
24030
12:49:45
53.50
53.60
53.50
-0.30
19
24025
12:49:44
53.50
53.60
53.60
-0.20
1
24006
12:49:43
53.50
53.60
53.60
-0.20
1
24005
12:49:41
53.50
53.60
53.60
-0.20
1
24004
12:49:41
53.50
53.60
53.60
-0.20
1
24003
12:49:37
53.50
53.60
53.60
-0.20
1
24002
12:49:37
53.50
53.60
53.60
-0.20
1
24001
12:49:35
53.50
53.60
53.60
-0.20
5
24000
12:49:35
53.50
53.60
53.60
-0.20
1
23995
12:49:30
53.50
53.60
53.60
-0.20
1
23994
12:49:30
53.50
53.60
53.60
-0.20
1
23993
12:49:29
53.50
53.60
53.60
-0.20
1
23992
12:49:26
53.50
53.70
53.70
-0.10
1
23991
12:49:26
53.50
53.60
53.50
-0.30
19
23990
12:49:25
53.60
53.70
53.60
-0.20
3
23971
12:49:25
53.50
53.60
53.60
-0.20
41
23968
12:49:23
53.50
53.60
53.60
-0.20
2
23927
12:49:20
53.50
53.60
53.50
-0.30
1
23925
12:49:17
53.50
53.60
53.60
-0.20
1
23924
12:49:16
53.50
53.60
53.60
-0.20
15
23923
12:49:15
53.50
53.60
53.60
-0.20
1
23908
12:49:14
53.50
53.60
53.60
-0.20
9
23907
12:49:12
53.50
53.60
53.60
-0.20
2
23898
12:49:12
53.50
53.60
53.60
-0.20
1
23896
12:49:10
53.50
53.60
53.50
-0.30
2
23895
12:49:07
53.50
53.60
53.50
-0.30
19
23893
12:49:04
53.50
53.60
53.50
-0.30
1
23874
12:49:04
53.50
53.60
53.60
-0.20
1
23873
12:49:01
53.50
53.60
53.50
-0.30
1
23872
12:49:01
53.50
53.60
53.60
-0.20
1
23871
12:48:57
53.50
53.60
53.60
-0.20
1
23870
12:48:53
53.50
53.60
53.60
-0.20
20
23869
12:48:53
53.50
53.60
53.60
-0.20
1
23849
12:48:49
53.50
53.60
53.60
-0.20
1
23848
12:48:48
53.50
53.60
53.50
-0.30
2
23847
12:48:48
53.50
53.60
53.50
-0.30
5
23845
12:48:48
53.50
53.60
53.50
-0.30
19
23840
12:48:46
53.50
53.60
53.60
-0.20
10
23821
12:48:45
53.50
53.60
53.60
-0.20
5
23811
12:48:44
53.50
53.60
53.60
-0.20
1
23806
12:48:42
53.50
53.60
53.60
-0.20
1
23805
12:48:37
53.50
53.60
53.50
-0.30
2
23804
12:48:31
53.50
53.60
53.60
-0.20
1
23802
12:48:30
53.50
53.60
53.60
-0.20
5
23801
12:48:28
53.50
53.60
53.60
-0.20
1
23796
12:48:28
53.50
53.60
53.60
-0.20
19
23795
12:48:24
53.50
53.60
53.60
-0.20
1
23776
12:48:19
53.50
53.60
53.60
-0.20
1
23775
12:48:18
53.50
53.60
53.60
-0.20
2
23774
12:48:10
53.50
53.60
53.60
-0.20
1
23772
12:48:09
53.50
53.60
53.60
-0.20
1
23771
12:48:04
53.50
53.60
53.60
-0.20
1
23770
12:47:58
53.50
53.60
53.50
-0.30
2
23769
12:47:58
53.50
53.60
53.60
-0.20
1
23767
12:47:56
53.50
53.60
53.60
-0.20
1
23766
12:47:52
53.60
53.70
53.60
-0.20
9
23765
12:47:51
53.60
53.70
53.60
-0.20
2
23756
12:47:47
53.60
53.70
53.70
-0.10
1
23754
12:47:45
53.50
53.70
53.50
-0.30
1
23753
12:47:45
53.60
53.70
53.60
-0.20
8
23752
12:47:40
53.60
53.70
53.60
-0.20
8
23744
12:47:35
53.50
53.70
53.50
-0.30
1
23736
12:47:35
53.50
53.70
53.70
-0.10
1
23735
12:47:35
53.60
53.70
53.60
-0.20
7
23734
12:47:32
53.60
53.70
53.50
-0.30
17
23727
12:47:32
53.60
53.70
53.60
-0.20
2
23710
12:47:26
53.60
53.70
53.60
-0.20
10
23708
12:47:24
53.60
53.70
53.70
-0.10
1
23698
12:47:24
53.60
53.70
53.60
-0.20
1
23697
12:47:23
53.60
53.70
53.60
-0.20
9
23696
12:47:23
53.60
53.70
53.60
-0.20
1
23687
12:47:21
53.60
53.70
53.50
-0.30
5
23686
12:47:21
53.60
53.70
53.60
-0.20
1
23681
12:47:21
53.60
53.70
53.50
-0.30
3
23680
12:47:21
53.60
53.70
53.60
-0.20
1
23677
12:47:21
53.60
53.70
53.60
-0.20
100
23676
12:47:20
53.60
53.70
53.70
-0.10
1
23576
12:47:16
53.60
53.70
53.70
-0.10
1
23575
12:47:13
53.60
53.70
53.70
-0.10
1
23574
12:47:13
53.60
53.70
53.60
-0.20
1
23573
12:47:13
53.60
53.70
53.60
-0.20
19
23572
12:47:09
53.60
53.70
53.70
-0.10
5
23553
12:47:06
53.60
53.70
53.70
-0.10
1
23548
12:47:02
53.60
53.70
53.70
-0.10
1
23547
12:46:54
53.60
53.70
53.60
-0.20
19
23546
12:46:51
53.60
53.70
53.70
-0.10
1
23527
12:46:50
53.60
53.70
53.70
-0.10
1
23526
12:46:49
53.60
53.70
53.70
-0.10
5
23525
12:46:40
53.60
53.70
53.70
-0.10
1
23520
12:46:35
53.60
53.70
53.60
-0.20
19
23519
12:46:33
53.60
53.70
53.70
-0.10
5
23500
12:46:29
53.60
53.70
53.70
-0.10
1
23495
12:46:20
53.60
53.70
53.60
-0.20
7
23494
12:46:18
53.60
53.70
53.60
-0.20
5
23487
12:46:18
53.60
53.70
53.60
-0.20
1
23482
12:46:18
53.50
53.60
53.60
-0.20
3
23481
12:46:18
53.50
53.60
53.60
-0.20
84
23478
12:46:18
53.50
53.60
53.60
-0.20
1
23394
12:46:18
53.50
53.60
53.60
-0.20
5
23393
12:46:16
53.50
53.60
53.50
-0.30
19
23388
12:46:14
53.50
53.60
53.60
-0.20
2
23369
12:46:12
53.50
53.60
53.60
-0.20
1
23367
12:46:11
53.50
53.60
53.60
-0.20
6
23366
12:46:11
53.50
53.60
53.60
-0.20
2
23360
12:46:10
53.50
53.60
53.60
-0.20
1
23358
12:46:08
53.50
53.60
53.60
-0.20
1
23357
12:46:08
53.50
53.60
53.60
-0.20
1
23356
12:46:08
53.50
53.60
53.60
-0.20
2
23355
12:46:07
53.50
53.60
53.60
-0.20
1
23353
12:46:06
53.50
53.60
53.60
-0.20
5
23352
12:46:04
53.50
53.60
53.60
-0.20
34
23347
12:46:03
53.50
53.60
53.60
-0.20
1
23313
12:46:01
53.50
53.60
53.60
-0.20
10
23312
12:46:00
53.50
53.60
53.60
-0.20
1
23302
12:45:59
53.50
53.60
53.60
-0.20
16
23301
12:45:56
53.50
53.60
53.60
-0.20
1
23285
12:45:53
53.50
53.60
53.60
-0.20
5
23284
12:45:48
53.50
53.60
53.60
-0.20
1
23279
12:45:46
53.50
53.60
53.60
-0.20
2
23278
12:45:45
53.50
53.60
53.60
-0.20
1
23276
12:45:39
53.50
53.60
53.60
-0.20
5
23275
12:45:37
53.50
53.60
53.60
-0.20
3
23270
12:45:35
53.50
53.60
53.60
-0.20
5
23267
12:45:34
53.50
53.60
53.60
-0.20
1
23262
12:45:33
53.50
53.60
53.60
-0.20
1
23261
12:45:33
53.50
53.60
53.60
-0.20
2
23260
12:45:23
53.50
53.60
53.60
-0.20
1
23258
12:45:23
53.50
53.60
53.60
-0.20
7
23257
12:45:15
53.50
53.60
53.60
-0.20
1
23250
12:45:15
53.50
53.60
53.60
-0.20
1
23249
12:45:12
53.50
53.60
53.60
-0.20
1
23248
12:45:12
53.50
53.60
53.60
-0.20
1
23247
12:45:11
53.50
53.60
53.60
-0.20
1
23246
12:45:02
53.50
53.60
53.60
-0.20
1
23245
12:45:00
53.50
53.60
53.60
-0.20
30
23244
12:45:00
53.50
53.60
53.50
-0.30
1
23214
12:45:00
53.50
53.60
53.50
-0.30
19
23213
12:44:55
53.50
53.60
53.60
-0.20
1
23194
12:44:51
53.50
53.60
53.60
-0.20
1
23193
12:44:44
53.60
53.70
53.60
-0.20
64
23192
12:44:41
53.60
53.70
53.60
-0.20
19
23128
12:44:40
53.60
53.70
53.70
-0.10
1
23109
12:44:29
53.60
53.70
53.70
-0.10
1
23108
12:44:25
53.60
53.70
53.60
-0.20
1
23107
12:44:22
53.60
53.70
53.60
-0.20
19
23106
12:44:18
53.60
53.70
53.70
-0.10
1
23087
12:44:13
53.60
53.70
53.70
-0.10
1
23086
12:44:07
53.60
53.70
53.70
-0.10
1
23085
12:44:03
53.60
53.70
53.60
-0.20
19
23084
12:44:00
53.60
53.70
53.70
-0.10
1
23065
12:43:56
53.60
53.70
53.70
-0.10
1
23064
12:43:45
53.60
53.70
53.70
-0.10
1
23063
12:43:36
53.60
53.70
53.70
-0.10
1
23062
12:43:34
53.60
53.70
53.70
-0.10
1
23061
12:43:26
53.60
53.70
53.70
-0.10
1
23060
12:43:25
53.60
53.70
53.70
-0.10
2
23059
12:43:25
53.60
53.70
53.70
-0.10
1
23057
12:43:23
53.60
53.70
53.70
-0.10
1
23056
12:43:14
53.60
53.70
53.70
-0.10
1
23055
12:43:12
53.60
53.70
53.70
-0.10
1
23054
12:43:11
53.60
53.70
53.60
-0.20
1
23053
12:43:01
53.60
53.70
53.70
-0.10
1
23052
12:42:56
53.60
53.70
53.70
-0.10
1
23051
12:42:54
53.60
53.70
53.70
-0.10
1
23050
12:42:54
53.60
53.70
53.70
-0.10
1
23049
12:42:50
53.60
53.70
53.70
-0.10
1
23048
12:42:42
53.60
53.70
53.70
-0.10
15
23047
12:42:42
53.60
53.70
53.60
-0.20
1
23032
12:42:38
53.60
53.70
53.70
-0.10
1
23031
12:42:34
53.60
53.70
53.70
-0.10
2
23030
12:42:31
53.60
53.70
53.70
-0.10
1
23028
12:42:28
53.60
53.70
53.70
-0.10
1
23027
12:42:28
53.60
53.70
53.60
-0.20
19
23026
12:42:17
53.60
53.70
53.60
-0.20
3
23007
12:42:16
53.60
53.70
53.70
-0.10
1
23004
12:42:12
53.60
53.70
53.70
-0.10
1
23003
12:42:09
53.60
53.70
53.60
-0.20
19
23002
12:42:08
53.60
53.70
53.70
-0.10
23
22983
12:42:06
53.60
53.70
53.70
-0.10
1
22960
12:42:05
53.60
53.70
53.60
-0.20
1
22959
12:41:55
53.60
53.70
53.60
-0.20
6
22958
12:41:54
53.60
53.70
53.70
-0.10
1
22952
12:41:51
53.60
53.70
53.60
-0.20
1
22951
12:41:50
53.50
53.60
53.60
-0.20
1
22950
12:41:50
53.50
53.60
53.60
-0.20
1
22949
12:41:50
53.50
53.60
53.60
-0.20
1
22948
12:41:50
53.60
53.70
53.60
-0.20
1
22947
12:41:50
53.60
53.70
53.60
-0.20
16
22946
12:41:50
53.60
53.70
53.60
-0.20
7
22930
12:41:49
53.50
53.60
53.60
-0.20
336
22923
12:41:49
53.50
53.60
53.60
-0.20
1
22587
12:41:33
53.50
53.60
53.60
-0.20
1
22586
12:41:21
53.50
53.60
53.50
-0.30
2
22585
12:41:10
53.50
53.60
53.60
-0.20
1
22583
12:41:05
53.50
53.60
53.50
-0.30
2
22582
12:40:56
53.50
53.60
53.50
-0.30
2
22580
12:40:54
53.50
53.60
53.50
-0.30
1
22578
12:40:53
53.50
53.60
53.50
-0.30
19
22577
12:40:37
53.50
53.60
53.50
-0.30
1
22558
12:40:37
53.50
53.60
53.50
-0.30
2
22557
12:40:34
53.50
53.60
53.50
-0.30
19
22555
12:40:33
53.50
53.60
53.60
-0.20
1
22536
12:40:25
53.50
53.60
53.50
-0.30
3
22535
12:40:20
53.50
53.60
53.60
-0.20
2
22532
12:40:16
53.50
53.60
53.50
-0.30
1
22530
12:40:15
53.50
53.60
53.50
-0.30
19
22529
12:40:12
53.50
53.60
53.50
-0.30
1
22510
12:39:58
53.50
53.60
53.50
-0.30
1
22509
12:39:56
53.50
53.60
53.50
-0.30
19
22508
12:39:49
53.50
53.60
53.50
-0.30
1
22489
12:39:42
53.50
53.60
53.60
-0.20
1
22488
12:39:37
53.50
53.60
53.50
-0.30
19
22487
12:39:33
53.50
53.60
53.50
-0.30
3
22468
12:39:25
53.50
53.60
53.60
-0.20
15
22465
12:39:23
53.50
53.60
53.50
-0.30
5
22450
12:39:21
53.50
53.60
53.50
-0.30
1
22445
12:39:19
53.50
53.60
53.60
-0.20
1
22444
12:39:18
53.50
53.60
53.50
-0.30
19
22443
12:39:12
53.50
53.60
53.50
-0.30
14
22424
12:39:05
53.50
53.60
53.50
-0.30
2
22410
12:38:59
53.50
53.60
53.50
-0.30
19
22408
12:38:55
53.50
53.60
53.60
-0.20
1
22389
12:38:53
53.50
53.60
53.50
-0.30
1
22388
12:38:40
53.50
53.60
53.50
-0.30
19
22387
12:38:36
53.50
53.60
53.50
-0.30
1
22368
12:38:32
53.50
53.60
53.50
-0.30
10
22367
12:38:24
53.50
53.60
53.60
-0.20
1
22357
12:38:24
53.50
53.60
53.50
-0.30
1
22356
12:38:21
53.50
53.60
53.50
-0.30
19
22355
12:38:20
53.50
53.60
53.60
-0.20
1
22336
12:38:14
53.50
53.60
53.50
-0.30
1
22335
12:38:13
53.50
53.60
53.50
-0.30
1
22334
12:38:13
53.50
53.60
53.50
-0.30
5
22333
12:38:11
53.50
53.60
53.60
-0.20
5
22328
12:38:10
53.50
53.60
53.50
-0.30
1
22323
12:38:02
53.50
53.60
53.50
-0.30
19
22322
12:37:56
53.50
53.60
53.60
-0.20
1
22303
12:37:55
53.50
53.60
53.60
-0.20
1
22302
12:37:55
53.50
53.60
53.60
-0.20
2
22301
12:37:52
53.50
53.60
53.60
-0.20
1
22299
12:37:47
53.50
53.60
53.50
-0.30
1
22298
12:37:46
53.50
53.60
53.60
-0.20
1
22297
12:37:46
53.50
53.60
53.60
-0.20
1
22296
12:37:43
53.50
53.60
53.50
-0.30
19
22295
12:37:42
53.50
53.60
53.60
-0.20
1
22276
12:37:36
53.50
53.60
53.50
-0.30
1
22275
12:37:35
53.50
53.60
53.60
-0.20
1
22274
12:37:29
53.50
53.60
53.60
-0.20
1
22273
12:37:27
53.50
53.60
53.60
-0.20
1
22272
12:37:24
53.50
53.60
53.50
-0.30
19
22271
12:37:23
53.50
53.60
53.60
-0.20
1
22252
12:37:12
53.50
53.60
53.50
-0.30
2
22251
12:37:06
53.50
53.60
53.50
-0.30
2
22249
12:37:05
53.50
53.60
53.50
-0.30
19
22247
12:36:56
53.50
53.60
53.50
-0.30
1
22228
12:36:56
53.50
53.60
53.60
-0.20
1
22227
12:36:54
53.50
53.60
53.60
-0.20
1
22226
12:36:46
53.50
53.60
53.50
-0.30
19
22225
12:36:45
53.50
53.60
53.60
-0.20
1
22206
12:36:41
53.50
53.60
53.50
-0.30
15
22205
12:36:39
53.50
53.60
53.60
-0.20
3
22190
12:36:29
53.50
53.60
53.50
-0.30
1
22187
12:36:28
53.50
53.60
53.60
-0.20
1
22186
12:36:27
53.50
53.60
53.50
-0.30
19
22185
12:36:24
53.50
53.60
53.60
-0.20
1
22166
12:36:24
53.50
53.60
53.60
-0.20
1
22165
12:36:19
53.50
53.60
53.60
-0.20
5
22164
12:36:19
53.50
53.60
53.60
-0.20
1
22159
12:36:17
53.50
53.60
53.50
-0.30
2
22158
12:36:15
53.50
53.60
53.50
-0.30
1
22156
12:36:10
53.50
53.60
53.60
-0.20
2
22155
12:36:09
53.50
53.60
53.50
-0.30
1
22153
12:36:08
53.50
53.60
53.60
-0.20
15
22152
12:36:08
53.50
53.60
53.50
-0.30
19
22137
12:36:01
53.50
53.60
53.60
-0.20
1
22118
12:35:58
53.50
53.60
53.50
-0.30
1
22117
12:35:52
53.50
53.60
53.60
-0.20
4
22116
12:35:49
53.50
53.60
53.50
-0.30
19
22112
12:35:44
53.50
53.60
53.50
-0.30
2
22093
12:35:37
53.50
53.60
53.60
-0.20
23
22091
12:35:35
53.50
53.60
53.60
-0.20
1
22068
12:35:30
53.50
53.60
53.50
-0.30
1
22067
12:35:30
53.50
53.60
53.60
-0.20
1
22066
12:35:30
53.50
53.60
53.50
-0.30
19
22065
12:35:19
53.50
53.60
53.50
-0.30
1
22046
12:35:11
53.50
53.60
53.50
-0.30
19
22045
12:35:05
53.50
53.60
53.50
-0.30
4
22026
12:34:55
53.50
53.60
53.50
-0.30
1
22022
12:34:52
53.50
53.60
53.50
-0.30
19
22021
12:34:49
53.50
53.60
53.50
-0.30
1
22002
12:34:48
53.50
53.60
53.60
-0.20
1
22001
12:34:43
53.50
53.60
53.50
-0.30
6
22000
12:34:41
53.50
53.60
53.50
-0.30
5
21994
12:34:41
53.50
53.60
53.50
-0.30
6
21989
12:34:32
53.50
53.60
53.50
-0.30
2
21983
12:34:15
53.50
53.60
53.60
-0.20
4
21981
12:34:06
53.50
53.60
53.50
-0.30
1
21977
12:34:00
53.50
53.60
53.60
-0.20
1
21976
12:33:55
53.60
53.70
53.50
-0.30
6
21975
12:33:55
53.60
53.70
53.60
-0.20
13
21969
12:33:49
53.60
53.70
53.60
-0.20
1
21956
12:33:49
53.60
53.70
53.60
-0.20
40
21955
12:33:36
53.60
53.70
53.60
-0.20
19
21915
12:33:27
53.60
53.70
53.60
-0.20
10
21896
12:33:26
53.60
53.70
53.60
-0.20
1
21886
12:33:17
53.60
53.70
53.60
-0.20
19
21885
12:33:16
53.60
53.70
53.60
-0.20
9
21866
12:33:05
53.60
53.70
53.70
-0.10
1
21857
12:32:58
53.60
53.70
53.60
-0.20
19
21856
12:32:55
53.60
53.70
53.70
-0.10
1
21837
12:32:52
53.60
53.70
53.70
-0.10
16
21836
12:32:51
53.60
53.70
53.70
-0.10
1
21820
12:32:50
53.60
53.70
53.70
-0.10
1
21819
12:32:47
53.60
53.70
53.70
-0.10
1
21818
12:32:41
53.60
53.70
53.70
-0.10
1
21817
12:32:39
53.60
53.70
53.70
-0.10
1
21816
12:32:39
53.60
53.70
53.60
-0.20
19
21815
12:32:35
53.60
53.70
53.70
-0.10
1
21796
12:32:31
53.60
53.70
53.70
-0.10
1
21795
12:32:11
53.60
53.70
53.70
-0.10
1
21794
12:32:09
53.60
53.70
53.70
-0.10
1
21793
12:32:01
53.50
53.70
53.50
-0.30
19
21792
12:31:59
53.60
53.70
53.60
-0.20
1
21773
12:31:58
53.60
53.70
53.60
-0.20
30
21772
12:31:58
53.60
53.70
53.60
-0.20
1
21742
12:31:58
53.60
53.70
53.70
-0.10
2
21741
12:31:57
53.60
53.70
53.70
-0.10
1
21739
12:31:46
53.60
53.70
53.70
-0.10
4
21738
12:31:42
53.60
53.70
53.60
-0.20
1
21734
12:31:42
53.60
53.70
53.60
-0.20
19
21733
12:31:39
53.60
53.70
53.70
-0.10
1
21714
12:31:37
53.60
53.70
53.70
-0.10
1
21713
12:31:36
53.60
53.70
53.70
-0.10
15
21712
12:31:35
53.60
53.70
53.70
-0.10
1
21697
12:31:33
53.60
53.70
53.70
-0.10
1
21696
12:31:29
53.60
53.70
53.70
-0.10
1
21695
12:31:27
53.60
53.70
53.70
-0.10
1
21694
12:31:25
53.60
53.70
53.70
-0.10
1
21693
12:31:23
53.60
53.70
53.70
-0.10
1
21692
12:31:23
53.60
53.70
53.60
-0.20
19
21691
12:31:21
53.60
53.70
53.70
-0.10
1
21672
12:31:18
53.60
53.70
53.60
-0.20
1
21671
12:31:15
53.60
53.70
53.70
-0.10
1
21670
12:31:04
53.60
53.70
53.60
-0.20
1
21669
12:31:04
53.60
53.70
53.60
-0.20
19
21668
12:31:01
53.60
53.70
53.60
-0.20
2
21649
12:31:01
53.60
53.70
53.60
-0.20
50
21647
12:31:00
53.60
53.70
53.60
-0.20
1
21597
12:30:49
53.60
53.70
53.60
-0.20
2
21596
12:30:26
53.60
53.70
53.60
-0.20
19
21594
12:30:08
53.60
53.70
53.70
-0.10
10
21575
12:30:07
53.60
53.70
53.60
-0.20
19
21565
12:30:06
53.60
53.70
53.70
-0.10
4
21546
12:30:00
53.60
53.70
53.70
-0.10
1
21542
12:29:56
53.60
53.70
53.70
-0.10
2
21541
12:29:48
53.60
53.70
53.60
-0.20
19
21539
12:29:35
53.60
53.70
53.70
-0.10
15
21520
12:29:29
53.60
53.70
53.60
-0.20
19
21505
12:29:14
53.60
53.70
53.70
-0.10
2
21486
12:29:12
53.60
53.70
53.60
-0.20
1
21484
12:29:10
53.60
53.70
53.60
-0.20
19
21483
12:28:51
53.60
53.70
53.60
-0.20
19
21464
12:28:41
53.60
53.70
53.60
-0.20
1
21445
12:28:38
53.60
53.70
53.60
-0.20
1
21444
12:28:34
53.60
53.70
53.70
-0.10
1
21443
12:28:32
53.60
53.70
53.60
-0.20
19
21442
12:28:13
53.60
53.70
53.60
-0.20
19
21423
12:28:07
53.60
53.70
53.60
-0.20
2
21404
12:28:03
53.60
53.70
53.60
-0.20
1
21402
12:27:58
53.60
53.70
53.70
-0.10
1
21401
12:27:54
53.60
53.70
53.60
-0.20
19
21400
12:27:35
53.60
53.70
53.60
-0.20
19
21381
12:27:31
53.60
53.70
53.70
-0.10
1
21362
12:27:27
53.60
53.70
53.70
-0.10
1
21361
12:27:23
53.60
53.70
53.70
-0.10
1
21360
12:27:19
53.60
53.70
53.70
-0.10
1
21359
12:27:19
53.60
53.70
53.70
-0.10
2
21358
12:27:18
53.60
53.70
53.70
-0.10
1
21356
12:27:13
53.60
53.70
53.70
-0.10
1
21355
12:27:11
53.60
53.70
53.70
-0.10
1
21354
12:27:10
53.60
53.70
53.70
-0.10
1
21353
12:27:03
53.60
53.70
53.70
-0.10
1
21352
12:26:57
53.60
53.70
53.60
-0.20
19
21351
12:26:55
53.60
53.70
53.70
-0.10
1
21332
12:26:53
53.60
53.70
53.60
-0.20
3
21331
12:26:53
53.60
53.70
53.60
-0.20
9
21328
12:26:53
53.50
53.60
53.60
-0.20
93
21319
12:26:53
53.50
53.60
53.60
-0.20
1
21226
12:26:53
53.50
53.60
53.60
-0.20
4
21225
12:26:53
53.50
53.60
53.60
-0.20
49
21221
12:26:52
53.50
53.60
53.60
-0.20
10
21172
12:26:51
53.50
53.60
53.60
-0.20
4
21162
12:26:47
53.50
53.60
53.60
-0.20
6
21158
12:26:43
53.50
53.60
53.60
-0.20
5
21152
12:26:39
53.50
53.60
53.60
-0.20
3
21147
12:26:39
53.50
53.60
53.50
-0.30
19
21144
12:26:37
53.50
53.60
53.60
-0.20
3
21125
12:26:35
53.50
53.60
53.60
-0.20
3
21122
12:26:33
53.50
53.60
53.60
-0.20
1
21119
12:26:31
53.50
53.60
53.60
-0.20
3
21118
12:26:29
53.50
53.60
53.60
-0.20
1
21115
12:26:29
53.50
53.60
53.60
-0.20
5
21114
12:26:27
53.50
53.60
53.60
-0.20
1
21109
12:26:27
53.50
53.60
53.60
-0.20
6
21108
12:26:26
53.50
53.60
53.60
-0.20
1
21102
12:26:23
53.50
53.60
53.60
-0.20
3
21101
12:26:21
53.50
53.60
53.60
-0.20
3
21098
12:26:21
53.50
53.60
53.50
-0.30
19
21095
12:26:20
53.50
53.60
53.60
-0.20
1
21076
12:26:19
53.50
53.60
53.60
-0.20
1
21075
12:26:19
53.50
53.60
53.60
-0.20
20
21074
12:26:18
53.50
53.60
53.60
-0.20
15
21054
12:26:03
53.50
53.60
53.50
-0.30
19
21039
12:25:57
53.50
53.60
53.50
-0.30
1
21020
12:25:55
53.50
53.60
53.60
-0.20
3
21019
12:25:46
53.50
53.60
53.60
-0.20
1
21016
12:25:45
53.50
53.60
53.50
-0.30
19
21015
12:25:42
53.50
53.60
53.60
-0.20
1
20996
12:25:42
53.50
53.60
53.60
-0.20
20
20995
12:25:36
53.50
53.60
53.60
-0.20
1
20975
12:25:33
53.50
53.60
53.60
-0.20
1
20974
12:25:32
53.50
53.60
53.60
-0.20
1
20973
12:25:31
53.50
53.60
53.60
-0.20
1
20972
12:25:31
53.50
53.60
53.50
-0.30
2
20971
12:25:30
53.50
53.60
53.60
-0.20
2
20969
12:25:29
53.50
53.60
53.60
-0.20
1
20967
12:25:27
53.50
53.60
53.60
-0.20
19
20966
12:25:27
53.50
53.60
53.50
-0.30
19
20947
12:25:19
53.50
53.60
53.50
-0.30
1
20928
12:25:15
53.50
53.60
53.60
-0.20
1
20927
12:25:15
53.50
53.60
53.60
-0.20
1
20926
12:25:13
53.50
53.60
53.60
-0.20
1
20925
12:25:12
53.50
53.60
53.60
-0.20
1
20924
12:25:09
53.50
53.60
53.50
-0.30
19
20923
12:25:07
53.50
53.60
53.50
-0.30
1
20904
12:25:07
53.50
53.60
53.60
-0.20
1
20903
12:25:03
53.50
53.60
53.60
-0.20
1
20902
12:25:01
53.50
53.60
53.60
-0.20
1
20901
12:24:59
53.50
53.60
53.60
-0.20
1
20900
12:24:55
53.50
53.60
53.60
-0.20
1
20899
12:24:53
53.50
53.60
53.60
-0.20
1
20898
12:24:43
53.50
53.60
53.60
-0.20
1
20897
12:24:40
53.50
53.60
53.60
-0.20
5
20896
12:24:40
53.50
53.60
53.60
-0.20
1
20891
12:24:37
53.50
53.60
53.60
-0.20
1
20890
12:24:35
53.50
53.60
53.50
-0.30
2
20889
12:24:30
53.50
53.60
53.60
-0.20
1
20887
12:24:20
53.50
53.60
53.60
-0.20
1
20886
12:24:17
53.50
53.60
53.50
-0.30
2
20885
12:24:15
53.50
53.60
53.60
-0.20
1
20883
12:24:15
53.50
53.60
53.50
-0.30
19
20882
12:24:13
53.50
53.60
53.60
-0.20
1
20863
12:24:10
53.50
53.60
53.50
-0.30
2
20862
12:24:00
53.50
53.60
53.50
-0.30
1
20860
12:23:57
53.50
53.60
53.60
-0.20
1
20859
12:23:57
53.50
53.60
53.50
-0.30
19
20858
12:23:55
53.50
53.60
53.60
-0.20
1
20839
12:23:54
53.50
53.60
53.60
-0.20
1
20838
12:23:53
53.50
53.60
53.60
-0.20
1
20837
12:23:52
53.50
53.60
53.50
-0.30
2
20836
12:23:52
53.50
53.60
53.60
-0.20
1
20834
12:23:51
53.50
53.60
53.60
-0.20
1
20833
12:23:49
53.50
53.60
53.60
-0.20
1
20832
12:23:47
53.50
53.60
53.60
-0.20
1
20831
12:23:45
53.50
53.60
53.60
-0.20
1
20830
12:23:43
53.50
53.60
53.60
-0.20
1
20829
12:23:39
53.50
53.60
53.50
-0.30
19
20828
12:23:37
53.50
53.60
53.60
-0.20
12
20809
12:23:35
53.50
53.60
53.60
-0.20
1
20797
12:23:35
53.50
53.60
53.60
-0.20
1
20796
12:23:31
53.50
53.60
53.60
-0.20
1
20795
12:23:29
53.50
53.60
53.60
-0.20
1
20794
12:23:27
53.50
53.60
53.60
-0.20
1
20793
12:23:25
53.50
53.60
53.60
-0.20
1
20792
12:23:21
53.50
53.60
53.50
-0.30
3
20791
12:23:21
53.50
53.60
53.60
-0.20
1
20788
12:23:21
53.50
53.60
53.50
-0.30
19
20787
12:23:19
53.50
53.60
53.60
-0.20
1
20768
12:23:19
53.50
53.60
53.50
-0.30
1
20767
12:23:19
53.50
53.60
53.50
-0.30
1
20766
12:23:18
53.50
53.60
53.50
-0.30
18
20765
12:23:03
53.50
53.60
53.50
-0.30
19
20747
12:23:01
53.50
53.60
53.60
-0.20
15
20728
12:22:53
53.50
53.60
53.50
-0.30
1
20713
12:22:45
53.50
53.60
53.50
-0.30
19
20712
12:22:33
53.50
53.60
53.50
-0.30
2
20693
12:22:27
53.50
53.60
53.50
-0.30
19
20691
12:22:20
53.50
53.60
53.50
-0.30
1
20672
12:22:20
53.50
53.60
53.50
-0.30
1
20671
12:22:20
53.50
53.60
53.60
-0.20
1
20670
12:22:10
53.50
53.60
53.50
-0.30
3
20669
12:22:09
53.50
53.60
53.50
-0.30
19
20666
12:22:07
53.50
53.60
53.50
-0.30
1
20647
12:22:05
53.50
53.60
53.50
-0.30
1
20646
12:22:02
53.50
53.60
53.60
-0.20
1
20645
12:22:01
53.50
53.60
53.50
-0.30
4
20644
12:22:00
53.50
53.60
53.50
-0.30
6
20640
12:21:59
53.50
53.60
53.60
-0.20
1
20634
12:21:54
53.50
53.60
53.60
-0.20
2
20633
12:21:52
53.50
53.60
53.50
-0.30
16
20631
12:21:51
53.50
53.60
53.50
-0.30
19
20615
12:21:40
53.50
53.60
53.60
-0.20
1
20596
12:21:40
53.50
53.60
53.60
-0.20
10
20595
12:21:39
53.50
53.60
53.50
-0.30
1
20585
12:21:36
53.50
53.60
53.60
-0.20
3
20584
12:21:33
53.50
53.60
53.50
-0.30
19
20581
12:21:25
53.50
53.60
53.50
-0.30
8
20562
12:21:20
53.50
53.60
53.50
-0.30
5
20554
12:21:19
53.50
53.60
53.60
-0.20
2
20549
12:21:15
53.50
53.60
53.50
-0.30
19
20547
12:21:11
53.50
53.60
53.50
-0.30
120
20528
12:21:07
53.50
53.60
53.50
-0.30
1
20408
12:20:57
53.50
53.60
53.50
-0.30
19
20407
12:20:53
53.50
53.60
53.60
-0.20
6
20388
12:20:43
53.50
53.60
53.50
-0.30
1
20382
12:20:39
53.50
53.60
53.50
-0.30
1
20381
12:20:39
53.50
53.60
53.50
-0.30
19
20380
12:20:37
53.50
53.60
53.50
-0.30
7
20361
12:20:37
53.50
53.60
53.60
-0.20
1
20354
12:20:34
53.60
53.70
53.60
-0.20
11
20353
12:20:34
53.60
53.70
53.60
-0.20
6
20342
12:20:32
53.60
53.70
53.60
-0.20
1
20336
12:20:32
53.60
53.70
53.60
-0.20
1
20335
12:20:32
53.60
53.70
53.60
-0.20
1
20334
12:20:32
53.50
53.60
53.60
-0.20
1
20333
12:20:32
53.60
53.70
53.60
-0.20
15
20332
12:20:29
53.60
53.70
53.70
-0.10
1
20317
12:20:28
53.60
53.70
53.60
-0.20
13
20316
12:20:27
53.60
53.70
53.60
-0.20
8
20303
12:20:24
53.60
53.70
53.60
-0.20
8
20295
12:20:21
53.60
53.70
53.70
-0.10
1
20287
12:20:21
53.60
53.70
53.60
-0.20
19
20286
12:20:18
53.60
53.70
53.60
-0.20
4
20267
12:20:11
53.60
53.70
53.60
-0.20
4
20263
12:20:03
53.60
53.70
53.60
-0.20
19
20259
12:20:00
53.60
53.70
53.60
-0.20
2
20240
12:19:56
53.60
53.70
53.60
-0.20
1
20238
12:19:45
53.60
53.70
53.60
-0.20
3
20237
12:19:45
53.60
53.70
53.60
-0.20
19
20234
12:19:27
53.60
53.70
53.60
-0.20
19
20215
12:19:22
53.60
53.70
53.60
-0.20
1
20196
12:19:09
53.60
53.70
53.60
-0.20
19
20195
12:18:55
53.60
53.70
53.70
-0.10
1
20176
12:18:51
53.60
53.70
53.60
-0.20
19
20175
12:18:50
53.60
53.70
53.70
-0.10
1
20156
12:18:33
53.60
53.70
53.60
-0.20
19
20155
12:18:15
53.60
53.70
53.60
-0.20
19
20136
12:18:12
53.60
53.70
53.70
-0.10
23
20117
12:18:08
53.60
53.70
53.60
-0.20
17
20094
12:18:04
53.60
53.70
53.70
-0.10
4
20077
12:17:57
53.60
53.70
53.60
-0.20
19
20073
12:17:43
53.60
53.70
53.60
-0.20
2
20054
12:17:39
53.60
53.70
53.60
-0.20
19
20052
12:17:26
53.60
53.70
53.60
-0.20
10
20033
12:17:22
53.60
53.70
53.60
-0.20
1
20023
12:17:21
53.60
53.70
53.60
-0.20
19
20022
12:17:11
53.60
53.70
53.70
-0.10
1
20003
12:17:06
53.60
53.70
53.70
-0.10
1
20002
12:17:03
53.60
53.70
53.60
-0.20
19
20001
12:16:53
53.60
53.70
53.60
-0.20
1
19982
12:16:51
53.60
53.70
53.70
-0.10
1
19981
12:16:45
53.60
53.70
53.60
-0.20
19
19980
12:16:36
53.60
53.70
53.70
-0.10
3
19961
12:16:36
53.60
53.70
53.60
-0.20
3
19958
12:16:27
53.60
53.70
53.60
-0.20
19
19955
12:16:18
53.60
53.70
53.60
-0.20
1
19936
12:16:12
53.60
53.70
53.60
-0.20
2
19935
12:16:10
53.60
53.70
53.60
-0.20
1
19933
12:16:09
53.60
53.70
53.60
-0.20
19
19932
12:16:04
53.60
53.70
53.60
-0.20
4
19913
12:16:04
53.60
53.70
53.60
-0.20
12
19909
12:16:04
53.60
53.70
53.60
-0.20
7
19897
12:16:03
53.60
53.70
53.60
-0.20
1
19890
12:16:03
53.50
53.60
53.60
-0.20
177
19889
12:16:03
53.50
53.60
53.60
-0.20
37
19712
12:16:00
53.50
53.60
53.60
-0.20
1
19675
12:15:55
53.50
53.60
53.50
-0.30
3
19674
12:15:55
53.50
53.60
53.60
-0.20
4
19671
12:15:53
53.50
53.60
53.50
-0.30
2
19667
12:15:53
53.50
53.60
53.50
-0.30
2
19665
12:15:51
53.50
53.60
53.60
-0.20
1
19663
12:15:51
53.50
53.60
53.50
-0.30
19
19662
12:15:44
53.50
53.60
53.50
-0.30
2
19643
12:15:43
53.50
53.60
53.50
-0.30
1
19641
12:15:39
53.50
53.60
53.50
-0.30
2
19640
12:15:34
53.50
53.60
53.50
-0.30
3
19638
12:15:33
53.50
53.60
53.50
-0.30
1
19635
12:15:33
53.50
53.60
53.50
-0.30
19
19634
12:15:30
53.50
53.60
53.60
-0.20
3
19615
12:15:29
53.50
53.60
53.50
-0.30
2
19612
12:15:24
53.50
53.60
53.60
-0.20
3
19610
12:15:23
53.50
53.60
53.60
-0.20
1
19607
12:15:21
53.50
53.60
53.50
-0.30
1
19606
12:15:21
53.50
53.60
53.50
-0.30
2
19605
12:15:15
53.50
53.60
53.50
-0.30
19
19603
12:15:09
53.50
53.60
53.60
-0.20
2
19584
12:15:06
53.50
53.60
53.60
-0.20
2
19582
12:15:03
53.50
53.60
53.50
-0.30
1
19580
12:15:03
53.50
53.60
53.60
-0.20
1
19579
12:14:57
53.50
53.60
53.60
-0.20
2
19578
12:14:57
53.50
53.60
53.50
-0.30
19
19576
12:14:51
53.50
53.60
53.50
-0.30
5
19557
12:14:42
53.50
53.60
53.50
-0.30
4
19552
12:14:39
53.50
53.60
53.60
-0.20
1
19548
12:14:39
53.50
53.60
53.50
-0.30
19
19547
12:14:30
53.50
53.60
53.60
-0.20
5
19528
12:14:28
53.50
53.60
53.50
-0.30
1
19523
12:14:21
53.50
53.60
53.50
-0.30
19
19522
12:14:16
53.50
53.60
53.60
-0.20
1
19503
12:14:15
53.50
53.60
53.50
-0.30
2
19502
12:14:09
53.50
53.60
53.60
-0.20
1
19500
12:14:06
53.50
53.60
53.60
-0.20
1
19499
12:14:05
53.50
53.60
53.60
-0.20
1
19498
12:14:03
53.50
53.60
53.50
-0.30
19
19497
12:13:59
53.50
53.60
53.50
-0.30
1
19478
12:13:56
53.50
53.60
53.60
-0.20
1
19477
12:13:49
53.50
53.60
53.50
-0.30
1
19476
12:13:48
53.50
53.60
53.60
-0.20
4
19475
12:13:45
53.50
53.60
53.50
-0.30
19
19471
12:13:42
53.50
53.60
53.60
-0.20
4
19452
12:13:36
53.50
53.60
53.50
-0.30
3
19448
12:13:28
53.50
53.60
53.50
-0.30
40
19445
12:13:27
53.50
53.60
53.60
-0.20
1
19405
12:13:27
53.50
53.60
53.50
-0.30
19
19404
12:13:22
53.50
53.60
53.60
-0.20
1
19385
12:13:10
53.50
53.60
53.60
-0.20
1
19384
12:13:09
53.50
53.60
53.50
-0.30
19
19383
12:13:06
53.50
53.60
53.60
-0.20
1
19364
12:12:59
53.50
53.60
53.60
-0.20
2
19363
12:12:54
53.50
53.60
53.60
-0.20
10
19361
12:12:53
53.50
53.60
53.60
-0.20
10
19351
12:12:51
53.50
53.60
53.50
-0.30
19
19341
12:12:49
53.50
53.60
53.60
-0.20
1
19322
12:12:41
53.50
53.60
53.60
-0.20
13
19321
12:12:36
53.50
53.60
53.50
-0.30
1
19308
12:12:34
53.50
53.60
53.60
-0.20
2
19307
12:12:33
53.50
53.60
53.50
-0.30
19
19305
12:12:31
53.50
53.60
53.60
-0.20
1
19286
12:12:31
53.50
53.60
53.60
-0.20
1
19285
12:12:18
53.50
53.60
53.50
-0.30
1
19284
12:12:15
53.50
53.60
53.50
-0.30
19
19283
12:12:05
53.50
53.60
53.50
-0.30
1
19264
12:11:58
53.50
53.60
53.60
-0.20
1
19263
12:11:57
53.50
53.60
53.50
-0.30
19
19262
12:11:49
53.50
53.60
53.60
-0.20
3
19243
12:11:46
53.50
53.60
53.60
-0.20
1
19240
12:11:40
53.50
53.60
53.50
-0.30
7
19239
12:11:40
53.50
53.60
53.60
-0.20
1
19232
12:11:39
53.50
53.60
53.50
-0.30
19
19231
12:11:33
53.50
53.60
53.60
-0.20
1
19212
12:11:31
53.50
53.60
53.50
-0.30
1
19211
12:11:30
53.50
53.60
53.50
-0.30
2
19210
12:11:30
53.50
53.60
53.60
-0.20
1
19208
12:11:26
53.50
53.60
53.50
-0.30
9
19207
12:11:21
53.50
53.60
53.50
-0.30
19
19198
12:11:14
53.50
53.60
53.50
-0.30
1
19179
12:11:14
53.50
53.60
53.50
-0.30
3
19178
12:11:08
53.50
53.60
53.60
-0.20
2
19175
12:11:04
53.50
53.60
53.50
-0.30
1
19173
12:11:04
53.50
53.60
53.50
-0.30
1
19172
12:11:04
53.50
53.60
53.60
-0.20
1
19171
12:11:03
53.50
53.60
53.50
-0.30
19
19170
12:10:47
53.50
53.60
53.50
-0.30
2
19151
12:10:47
53.50
53.60
53.60
-0.20
1
19149
12:10:46
53.50
53.60
53.60
-0.20
1
19148
12:10:45
53.50
53.60
53.60
-0.20
10
19147
12:10:45
53.50
53.60
53.60
-0.20
1
19137
12:10:45
53.50
53.60
53.50
-0.30
19
19136
12:10:40
53.50
53.60
53.60
-0.20
1
19117
12:10:36
53.50
53.60
53.60
-0.20
1
19116
12:10:32
53.50
53.60
53.60
-0.20
1
19115
12:10:29
53.50
53.60
53.60
-0.20
6
19114
12:10:27
53.50
53.60
53.50
-0.30
2
19108
12:10:27
53.50
53.60
53.50
-0.30
19
19106
12:10:24
53.50
53.60
53.50
-0.30
2
19087
12:10:20
53.50
53.60
53.60
-0.20
1
19085
12:10:15
53.50
53.60
53.50
-0.30
1
19084
12:10:15
53.50
53.60
53.60
-0.20
2
19083
12:10:11
53.50
53.60
53.50
-0.30
1
19081
12:10:09
53.50
53.60
53.50
-0.30
19
19080
12:10:02
53.50
53.60
53.50
-0.30
1
19061
12:09:58
53.50
53.60
53.60
-0.20
1
19060
12:09:52
53.50
53.60
53.60
-0.20
1
19059
12:09:52
53.50
53.60
53.50
-0.30
1
19058
12:09:51
53.50
53.60
53.50
-0.30
19
19057
12:09:49
53.50
53.60
53.60
-0.20
2
19038
12:09:46
53.50
53.60
53.60
-0.20
1
19036
12:09:45
53.50
53.60
53.50
-0.30
1
19035
12:09:43
53.50
53.60
53.50
-0.30
1
19034
12:09:42
53.50
53.60
53.50
-0.30
1
19033
12:09:37
53.50
53.60
53.60
-0.20
1
19032
12:09:37
53.50
53.60
53.50
-0.30
1
19031
12:09:36
53.50
53.60
53.60
-0.20
1
19030
12:09:33
53.50
53.60
53.50
-0.30
19
19029
12:09:30
53.50
53.60
53.50
-0.30
1
19010
12:09:29
53.50
53.60
53.60
-0.20
2
19009
12:09:26
53.50
53.60
53.60
-0.20
1
19007
12:09:25
53.50
53.60
53.50
-0.30
1
19006
12:09:25
53.50
53.60
53.60
-0.20
3
19005
12:09:24
53.50
53.60
53.50
-0.30
3
19002
12:09:23
53.50
53.60
53.50
-0.30
2
18999
12:09:21
53.50
53.60
53.50
-0.30
5
18997
12:09:21
53.50
53.60
53.50
-0.30
6
18992
12:09:21
53.50
53.60
53.60
-0.20
1
18986
12:09:15
53.50
53.60
53.50
-0.30
19
18985
12:09:06
53.50
53.60
53.50
-0.30
1
18966
12:08:57
53.50
53.60
53.50
-0.30
19
18965
12:08:57
53.50
53.60
53.50
-0.30
4
18946
12:08:56
53.50
53.60
53.60
-0.20
1
18942
12:08:56
53.50
53.60
53.50
-0.30
1
18941
12:08:55
53.60
53.70
53.60
-0.20
1
18940
12:08:55
53.60
53.70
53.60
-0.20
8
18939
12:08:55
53.60
53.70
53.60
-0.20
1
18931
12:08:53
53.60
53.70
53.60
-0.20
3
18930
12:08:51
53.60
53.70
53.60
-0.20
3
18927
12:08:49
53.60
53.70
53.60
-0.20
3
18924
12:08:49
53.60
53.70
53.60
-0.20
19
18921
12:08:47
53.60
53.70
53.60
-0.20
2
18902
12:08:47
53.60
53.70
53.60
-0.20
22
18900
12:08:47
53.60
53.70
53.60
-0.20
100
18878
12:08:39
53.60
53.70
53.60
-0.20
3
18778
12:08:39
53.60
53.70
53.60
-0.20
19
18775
12:08:36
53.60
53.70
53.60
-0.20
1
18756
12:08:36
53.60
53.70
53.60
-0.20
2
18755
12:08:35
53.60
53.70
53.60
-0.20
1
18753
12:08:26
53.60
53.70
53.60
-0.20
1
18752
12:08:23
53.60
53.70
53.60
-0.20
1
18751
12:08:21
53.60
53.70
53.60
-0.20
3
18750
12:08:21
53.60
53.70
53.60
-0.20
19
18747
12:08:19
53.60
53.70
53.60
-0.20
1
18728
12:08:09
53.60
53.70
53.60
-0.20
2
18727
12:08:07
53.60
53.70
53.60
-0.20
2
18725
12:08:03
53.60
53.70
53.60
-0.20
3
18723
12:08:03
53.60
53.70
53.60
-0.20
19
18720
12:08:02
53.60
53.70
53.70
-0.10
1
18701
12:07:56
53.60
53.70
53.60
-0.20
2
18700
12:07:55
53.60
53.70
53.60
-0.20
3
18698
12:07:55
53.60
53.70
53.70
-0.10
1
18695
12:07:48
53.60
53.70
53.60
-0.20
2
18694
12:07:48
53.60
53.70
53.60
-0.20
2
18692
12:07:47
53.60
53.70
53.70
-0.10
1
18690
12:07:45
53.60
53.70
53.60
-0.20
3
18689
12:07:45
53.60
53.70
53.60
-0.20
3
18686
12:07:45
53.60
53.70
53.60
-0.20
19
18683
12:07:40
53.60
53.70
53.70
-0.10
1
18664
12:07:39
53.60
53.70
53.60
-0.20
2
18663
12:07:38
53.60
53.70
53.60
-0.20
2
18661
12:07:28
53.60
53.70
53.60
-0.20
4
18659
12:07:27
53.60
53.70
53.60
-0.20
19
18655
12:07:25
53.60
53.70
53.70
-0.10
1
18636
12:07:23
53.60
53.70
53.60
-0.20
1
18635
12:07:23
53.60
53.70
53.60
-0.20
1
18634
12:07:23
53.60
53.70
53.60
-0.20
4
18633
12:07:11
53.60
53.70
53.60
-0.20
2
18629
12:07:09
53.60
53.70
53.60
-0.20
3
18627
12:07:09
53.60
53.70
53.60
-0.20
2
18624
12:07:09
53.60
53.70
53.60
-0.20
19
18622
12:07:07
53.60
53.70
53.70
-0.10
1
18603
12:07:07
53.60
53.70
53.70
-0.10
3
18602
12:07:02
53.60
53.70
53.60
-0.20
2
18599
12:06:57
53.60
53.70
53.70
-0.10
1
18597
12:06:53
53.60
53.70
53.60
-0.20
2
18596
12:06:51
53.60
53.70
53.60
-0.20
19
18594
12:06:47
53.60
53.70
53.70
-0.10
1
18575
12:06:43
53.60
53.70
53.70
-0.10
1
18574
12:06:35
53.60
53.70
53.60
-0.20
1
18573
12:06:33
53.60
53.70
53.60
-0.20
19
18572
12:06:32
53.60
53.70
53.60
-0.20
1
18553
12:06:29
53.60
53.70
53.70
-0.10
1
18552
12:06:23
53.60
53.70
53.60
-0.20
1
18551
12:06:23
53.60
53.70
53.60
-0.20
1
18550
12:06:15
53.60
53.70
53.60
-0.20
1
18549
12:06:15
53.60
53.70
53.60
-0.20
19
18548
12:06:13
53.60
53.70
53.70
-0.10
3
18529
12:06:12
53.60
53.70
53.70
-0.10
2
18526
12:06:12
53.60
53.70
53.60
-0.20
2
18524
12:06:05
53.60
53.70
53.70
-0.10
1
18522
12:06:03
53.60
53.70
53.70
-0.10
1
18521
12:06:01
53.60
53.70
53.60
-0.20
3
18520
12:05:59
53.60
53.70
53.70
-0.10
1
18517
12:05:58
53.60
53.70
53.70
-0.10
2
18516
12:05:57
53.60
53.70
53.60
-0.20
19
18514
12:05:55
53.60
53.70
53.70
-0.10
1
18495
12:05:51
53.60
53.70
53.70
-0.10
1
18494
12:05:49
53.60
53.70
53.60
-0.20
6
18493
12:05:47
53.60
53.70
53.60
-0.20
3
18487
12:05:47
53.60
53.70
53.70
-0.10
1
18484
12:05:42
53.60
53.70
53.60
-0.20
1
18483
12:05:41
53.60
53.70
53.70
-0.10
1
18482
12:05:39
53.60
53.70
53.60
-0.20
2
18481
12:05:39
53.60
53.70
53.60
-0.20
2
18479
12:05:39
53.60
53.70
53.60
-0.20
19
18477
12:05:24
53.60
53.70
53.60
-0.20
1
18458
12:05:21
53.60
53.70
53.70
-0.10
1
18457
12:05:21
53.60
53.70
53.60
-0.20
19
18456
12:05:19
53.60
53.70
53.60
-0.20
2
18437
12:05:14
53.60
53.70
53.60
-0.20
2
18435
12:05:08
53.60
53.70
53.70
-0.10
1
18433
12:05:03
53.60
53.70
53.70
-0.10
1
18432
12:05:03
53.60
53.70
53.60
-0.20
19
18431
12:04:54
53.60
53.70
53.60
-0.20
1
18412
12:04:54
53.60
53.70
53.60
-0.20
2
18411
12:04:53
53.60
53.70
53.60
-0.20
1
18409
12:04:50
53.60
53.70
53.70
-0.10
1
18408
12:04:45
53.60
53.70
53.60
-0.20
1
18407
12:04:45
53.60
53.70
53.60
-0.20
19
18406
12:04:40
53.60
53.70
53.60
-0.20
1
18387
12:04:36
53.60
53.70
53.60
-0.20
2
18386
12:04:30
53.60
53.70
53.60
-0.20
1
18384
12:04:27
53.60
53.70
53.60
-0.20
19
18383
12:04:09
53.60
53.70
53.60
-0.20
19
18364
12:04:00
53.60
53.70
53.60
-0.20
2
18345
12:04:00
53.60
53.70
53.60
-0.20
2
18343
12:03:51
53.60
53.70
53.60
-0.20
19
18341
12:03:47
53.60
53.70
53.60
-0.20
3
18322
12:03:38
53.60
53.70
53.60
-0.20
4
18319
12:03:33
53.60
53.70
53.60
-0.20
19
18315
12:03:25
53.60
53.70
53.70
-0.10
5
18296
12:03:23
53.60
53.70
53.60
-0.20
1
18291
12:02:55
53.60
53.70
53.70
-0.10
2
18290
12:02:44
53.60
53.70
53.60
-0.20
2
18288
12:02:44
53.60
53.70
53.70
-0.10
11
18286
12:02:42
53.60
53.70
53.60
-0.20
1
18275
12:02:42
53.60
53.70
53.60
-0.20
1
18274
12:02:39
53.60
53.70
53.60
-0.20
19
18273
12:02:30
53.60
53.70
53.60
-0.20
1
18254
12:02:29
53.60
53.70
53.70
-0.10
5
18253
12:02:21
53.60
53.70
53.60
-0.20
19
18248
12:02:19
53.60
53.70
53.70
-0.10
10
18229
12:02:14
53.60
53.70
53.70
-0.10
10
18219
12:02:03
53.60
53.70
53.60
-0.20
19
18209
12:02:00
53.60
53.70
53.70
-0.10
1
18190
12:01:54
53.60
53.70
53.70
-0.10
11
18189
12:01:45
53.60
53.70
53.60
-0.20
19
18178
12:01:44
53.60
53.70
53.70
-0.10
3
18159
12:01:27
53.60
53.70
53.60
-0.20
19
18156
12:01:24
53.60
53.70
53.60
-0.20
1
18137
12:01:23
53.60
53.70
53.70
-0.10
10
18136
12:01:21
53.60
53.70
53.60
-0.20
5
18126
12:01:09
53.60
53.70
53.60
-0.20
19
18121
12:01:07
53.60
53.70
53.70
-0.10
3
18102
12:00:47
53.60
53.70
53.70
-0.10
7
18099
12:00:00
53.60
53.70
53.70
-0.10
1
18092
12:00:00
53.60
53.70
53.70
-0.10
1
18091
11:59:46
53.60
53.70
53.70
-0.10
8
18090
11:59:45
53.50
53.60
53.60
-0.20
23
18082
11:59:45
53.50
53.60
53.60
-0.20
13
18059
11:59:45
53.50
53.60
53.60
-0.20
15
18046
11:59:45
53.50
53.60
53.60
-0.20
2
18031
11:59:44
53.50
53.60
53.60
-0.20
1
18029
11:59:40
53.50
53.60
53.60
-0.20
3
18028
11:59:40
53.50
53.60
53.60
-0.20
1
18025
11:59:39
53.50
53.60
53.60
-0.20
1
18024
11:59:39
53.50
53.60
53.50
-0.30
1
18023
11:59:37
53.50
53.60
53.60
-0.20
2
18022
11:59:35
53.50
53.60
53.60
-0.20
11
18020
11:59:34
53.50
53.60
53.60
-0.20
1
18009
11:59:33
53.50
53.60
53.60
-0.20
1
18008
11:59:30
53.50
53.60
53.60
-0.20
2
18007
11:59:30
53.50
53.60
53.50
-0.30
1
18005
11:59:29
53.50
53.60
53.50
-0.30
2
18004
11:59:29
53.50
53.60
53.60
-0.20
2
18002
11:59:28
53.50
53.60
53.60
-0.20
1
18000
11:59:24
53.50
53.60
53.60
-0.20
10
17999
11:59:20
53.50
53.60
53.60
-0.20
2
17989
11:59:20
53.50
53.60
53.60
-0.20
1
17987
11:59:19
53.50
53.60
53.50
-0.30
2
17986
11:59:19
53.50
53.60
53.60
-0.20
1
17984
11:59:12
53.50
53.60
53.60
-0.20
1
17983
11:59:11
53.50
53.60
53.60
-0.20
1
17982
11:59:10
53.50
53.60
53.60
-0.20
1
17981
11:59:10
53.50
53.60
53.60
-0.20
1
17980
11:59:10
53.50
53.60
53.50
-0.30
19
17979
11:59:10
53.50
53.60
53.60
-0.20
4
17960
11:59:09
53.50
53.60
53.60
-0.20
2
17956
11:59:06
53.50
53.60
53.60
-0.20
1
17954
11:59:03
53.50
53.60
53.60
-0.20
1
17953
11:58:59
53.50
53.60
53.60
-0.20
8
17952
11:58:45
53.50
53.60
53.50
-0.30
1
17944
11:58:39
53.60
53.70
53.60
-0.20
12
17943
11:58:37
53.60
53.70
53.60
-0.20
5
17931
11:58:31
53.50
53.70
53.50
-0.30
1
17926
11:58:30
53.50
53.60
53.60
-0.20
5
17925
11:58:30
53.50
53.60
53.60
-0.20
20
17920
11:58:28
53.50
53.60
53.60
-0.20
1
17900
11:58:27
53.50
53.60
53.60
-0.20
10
17899
11:58:18
53.50
53.60
53.50
-0.30
1
17889
11:58:18
53.50
53.60
53.60
-0.20
10
17888
11:58:17
53.50
53.60
53.60
-0.20
1
17878
11:58:14
53.50
53.60
53.60
-0.20
1
17877
11:58:13
53.50
53.60
53.50
-0.30
1
17876
11:58:11
53.60
53.70
53.60
-0.20
5
17875
11:58:04
53.60
53.70
53.50
-0.30
38
17870
11:58:04
53.60
53.70
53.60
-0.20
2
17832
11:58:02
53.60
53.70
53.60
-0.20
2
17830
11:58:01
53.50
53.60
53.60
-0.20
27
17828
11:58:01
53.50
53.60
53.60
-0.20
1
17801
11:57:59
53.50
53.60
53.60
-0.20
11
17800
11:57:54
53.50
53.60
53.60
-0.20
2
17789
11:57:50
53.50
53.60
53.60
-0.20
1
17787
11:57:42
53.50
53.60
53.60
-0.20
19
17786
11:57:36
53.50
53.60
53.60
-0.20
1
17767
11:57:22
53.60
53.70
53.60
-0.20
27
17766
11:57:13
53.60
53.70
53.60
-0.20
1
17739
11:57:08
53.60
53.70
53.60
-0.20
1
17738
11:56:58
53.60
53.70
53.60
-0.20
2
17737
11:56:57
53.60
53.70
53.50
-0.30
12
17735
11:56:57
53.60
53.70
53.60
-0.20
7
17723
11:56:56
53.60
53.70
53.60
-0.20
33
17716
11:56:46
53.60
53.70
53.60
-0.20
19
17683
11:56:42
53.60
53.70
53.60
-0.20
4
17664
11:56:41
53.60
53.70
53.60
-0.20
6
17660
11:56:39
53.60
53.70
53.60
-0.20
19
17654
11:56:35
53.60
53.70
53.70
-0.10
1
17635
11:56:30
53.60
53.70
53.70
-0.10
1
17634
11:56:29
53.60
53.70
53.70
-0.10
1
17633
11:56:10
53.60
53.70
53.70
-0.10
8
17632
11:56:02
53.60
53.70
53.60
-0.20
1
17624
11:56:01
53.60
53.70
53.60
-0.20
4
17623
11:56:01
53.60
53.70
53.60
-0.20
2
17619
11:56:00
53.50
53.60
53.60
-0.20
86
17617
11:56:00
53.50
53.60
53.60
-0.20
1
17531
11:56:00
53.50
53.60
53.60
-0.20
1
17530
11:56:00
53.50
53.60
53.60
-0.20
2
17529
11:55:59
53.50
53.60
53.60
-0.20
1
17527
11:55:59
53.50
53.60
53.60
-0.20
1
17526
11:55:59
53.50
53.60
53.60
-0.20
3
17525
11:55:59
53.50
53.60
53.60
-0.20
29
17522
11:55:59
53.50
53.60
53.60
-0.20
20
17493
11:55:58
53.50
53.60
53.60
-0.20
1
17473
11:55:57
53.50
53.60
53.60
-0.20
11
17472
11:55:54
53.50
53.60
53.60
-0.20
1
17461
11:55:45
53.50
53.60
53.60
-0.20
10
17460
11:55:45
53.50
53.60
53.60
-0.20
1
17450
11:55:45
53.50
53.60
53.50
-0.30
19
17449
11:55:42
53.50
53.60
53.60
-0.20
3
17430
11:55:40
53.50
53.60
53.60
-0.20
2
17427
11:55:39
53.50
53.60
53.60
-0.20
2
17425
11:55:39
53.50
53.60
53.60
-0.20
2
17423
11:55:38
53.50
53.60
53.60
-0.20
10
17421
11:55:38
53.50
53.60
53.60
-0.20
1
17411
11:55:27
53.50
53.60
53.50
-0.30
19
17410
11:55:23
53.50
53.60
53.60
-0.20
1
17391
11:55:21
53.50
53.60
53.60
-0.20
1
17390
11:55:02
53.50
53.60
53.60
-0.20
1
17389
11:54:50
53.50
53.60
53.60
-0.20
3
17388
11:54:44
53.50
53.60
53.60
-0.20
1
17385
11:54:41
53.50
53.60
53.60
-0.20
1
17384
11:54:34
53.50
53.60
53.60
-0.20
1
17383
11:54:32
53.50
53.60
53.50
-0.30
1
17382
11:54:30
53.60
53.70
53.60
-0.20
14
17381
11:54:15
53.60
53.70
53.50
-0.30
13
17367
11:54:15
53.60
53.70
53.60
-0.20
6
17354
11:54:09
53.60
53.70
53.60
-0.20
4
17348
11:54:08
53.50
53.70
53.70
-0.10
3
17344
11:54:07
53.60
53.70
53.60
-0.20
5
17341
11:54:01
53.60
53.70
53.60
-0.20
9
17336
11:54:00
53.50
53.60
53.60
-0.20
1
17327
11:53:59
53.60
53.70
53.60
-0.20
2
17326
11:53:56
53.60
53.70
53.50
-0.30
7
17324
11:53:56
53.60
53.70
53.60
-0.20
4
17317
11:53:48
53.60
53.70
53.60
-0.20
8
17313
11:53:40
53.60
53.70
53.70
-0.10
1
17305
11:53:37
53.60
53.70
53.70
-0.10
2
17304
11:53:26
53.60
53.70
53.60
-0.20
1
17302
11:53:26
53.50
53.60
53.60
-0.20
38
17301
11:53:21
53.50
53.70
53.50
-0.30
3
17263
11:53:19
53.60
53.70
53.60
-0.20
4
17260
11:53:17
53.60
53.70
53.60
-0.20
9
17256
11:53:14
53.60
53.70
53.60
-0.20
7
17247
11:53:13
53.60
53.70
53.70
-0.10
1
17240
11:53:11
53.60
53.70
53.60
-0.20
8
17239
11:53:08
53.60
53.70
53.60
-0.20
1
17231
11:53:08
53.60
53.70
53.60
-0.20
1
17230
11:53:08
53.60
53.70
53.60
-0.20
6
17229
11:53:06
53.60
53.70
53.60
-0.20
5
17223
11:53:03
53.60
53.70
53.60
-0.20
5
17218
11:53:03
53.60
53.70
53.60
-0.20
19
17213
11:53:02
53.60
53.70
53.60
-0.20
1
17194
11:52:49
53.60
53.70
53.60
-0.20
2
17193
11:52:45
53.60
53.70
53.60
-0.20
19
17191
11:52:36
53.60
53.70
53.60
-0.20
1
17172
11:52:34
53.60
53.70
53.60
-0.20
4
17171
11:52:32
53.60
53.70
53.60
-0.20
2
17167
11:52:30
53.60
53.70
53.60
-0.20
2
17165
11:52:27
53.60
53.70
53.60
-0.20
19
17163
11:52:20
53.60
53.70
53.60
-0.20
1
17144
11:52:15
53.60
53.70
53.60
-0.20
7
17143
11:52:12
53.60
53.70
53.60
-0.20
3
17136
11:52:12
53.60
53.70
53.60
-0.20
3
17133
11:52:10
53.60
53.70
53.60
-0.20
5
17130
11:52:10
53.60
53.70
53.60
-0.20
2
17125
11:52:09
53.60
53.70
53.60
-0.20
19
17123
11:52:08
53.60
53.70
53.70
-0.10
12
17104
11:52:07
53.60
53.70
53.70
-0.10
1
17092
11:52:06
53.60
53.70
53.60
-0.20
2
17091
11:51:55
53.60
53.70
53.60
-0.20
2
17089
11:51:52
53.60
53.70
53.60
-0.20
3
17087
11:51:52
53.60
53.70
53.60
-0.20
1
17084
11:51:52
53.60
53.70
53.60
-0.20
3
17083
11:51:51
53.60
53.70
53.60
-0.20
19
17080
11:51:43
53.60
53.70
53.60
-0.20
1
17061
11:51:37
53.60
53.70
53.60
-0.20
1
17060
11:51:36
53.60
53.70
53.60
-0.20
1
17059
11:51:34
53.60
53.70
53.60
-0.20
3
17058
11:51:33
53.60
53.70
53.60
-0.20
19
17055
11:51:29
53.60
53.70
53.60
-0.20
1
17036
11:51:17
53.60
53.70
53.60
-0.20
3
17035
11:51:15
53.60
53.70
53.60
-0.20
19
17032
11:51:14
53.60
53.70
53.60
-0.20
1
17013
11:51:13
53.60
53.70
53.60
-0.20
1
17012
11:51:01
53.60
53.70
53.60
-0.20
1
17011
11:50:59
53.60
53.70
53.60
-0.20
2
17010
11:50:57
53.60
53.70
53.60
-0.20
19
17008
11:50:55
53.60
53.70
53.70
-0.10
1
16989
11:50:50
53.60
53.70
53.70
-0.10
1
16988
11:50:48
53.60
53.70
53.60
-0.20
2
16987
11:50:39
53.60
53.70
53.60
-0.20
4
16985
11:50:39
53.60
53.70
53.60
-0.20
19
16981
11:50:38
53.60
53.70
53.60
-0.20
1
16962
11:50:27
53.60
53.70
53.70
-0.10
1
16961
11:50:27
53.60
53.70
53.70
-0.10
1
16960
11:50:25
53.60
53.70
53.60
-0.20
2
16959
11:50:22
53.60
53.70
53.60
-0.20
1
16957
11:50:21
53.60
53.70
53.70
-0.10
1
16956
11:50:21
53.60
53.70
53.60
-0.20
19
16955
11:50:15
53.60
53.70
53.70
-0.10
1
16936
11:50:14
53.60
53.70
53.60
-0.20
1
16935
11:50:14
53.60
53.70
53.70
-0.10
1
16934
11:50:11
53.60
53.70
53.70
-0.10
1
16933
11:50:07
53.60
53.70
53.70
-0.10
1
16932
11:50:04
53.60
53.70
53.60
-0.20
1
16931
11:50:04
53.60
53.70
53.60
-0.20
3
16930
11:50:03
53.60
53.70
53.60
-0.20
19
16927
11:49:46
53.60
53.70
53.60
-0.20
3
16908
11:49:45
53.60
53.70
53.60
-0.20
19
16905
11:49:27
53.60
53.70
53.60
-0.20
1
16886
11:49:27
53.60
53.70
53.60
-0.20
19
16885
11:49:17
53.60
53.70
53.60
-0.20
2
16866
11:49:09
53.60
53.70
53.60
-0.20
19
16864
11:48:57
53.60
53.70
53.60
-0.20
1
16845
11:48:51
53.60
53.70
53.60
-0.20
6
16844
11:48:39
53.60
53.70
53.70
-0.10
6
16838
11:48:21
53.60
53.70
53.70
-0.10
1
16832
11:48:14
53.60
53.70
53.70
-0.10
6
16831
11:48:02
53.60
53.70
53.60
-0.20
2
16825
11:48:02
53.60
53.70
53.60
-0.20
7
16823
11:48:02
53.50
53.60
53.60
-0.20
228
16816
11:48:01
53.50
53.60
53.60
-0.20
1
16588
11:48:01
53.50
53.60
53.60
-0.20
1
16587
11:47:46
53.50
53.60
53.60
-0.20
1
16586
11:47:27
53.50
53.60
53.50
-0.30
1
16585
11:47:24
53.50
53.60
53.60
-0.20
30
16584
11:47:21
53.50
53.60
53.50
-0.30
19
16554
11:47:16
53.50
53.60
53.60
-0.20
1
16535
11:47:08
53.50
53.60
53.50
-0.30
1
16534
11:47:07
53.50
53.60
53.60
-0.20
30
16533
11:47:07
53.50
53.60
53.50
-0.30
2
16503
11:47:05
53.50
53.60
53.60
-0.20
1
16501
11:47:04
53.50
53.60
53.50
-0.30
3
16500
11:47:03
53.50
53.60
53.50
-0.30
1
16497
11:47:03
53.50
53.60
53.50
-0.30
19
16496
11:47:00
53.50
53.60
53.50
-0.30
1
16477
11:46:55
53.50
53.60
53.50
-0.30
1
16476
11:46:54
53.50
53.60
53.50
-0.30
2
16475
11:46:54
53.50
53.60
53.60
-0.20
1
16473
11:46:53
53.50
53.60
53.60
-0.20
2
16472
11:46:45
53.50
53.60
53.50
-0.30
19
16470
11:46:44
53.50
53.60
53.50
-0.30
3
16451
11:46:39
53.50
53.60
53.50
-0.30
1
16448
11:46:39
53.50
53.60
53.60
-0.20
2
16447
11:46:31
53.50
53.60
53.60
-0.20
1
16445
11:46:31
53.50
53.60
53.50
-0.30
2
16444
11:46:27
53.50
53.60
53.50
-0.30
1
16442
11:46:27
53.50
53.60
53.50
-0.30
19
16441
11:46:22
53.50
53.60
53.60
-0.20
5
16422
11:46:18
53.50
53.60
53.50
-0.30
1
16417
11:46:09
53.50
53.60
53.50
-0.30
1
16416
11:46:09
53.50
53.60
53.50
-0.30
19
16415
11:45:58
53.50
53.60
53.50
-0.30
2
16396
11:45:52
53.50
53.60
53.60
-0.20
5
16394
11:45:51
53.50
53.60
53.50
-0.30
19
16389
11:45:43
53.50
53.60
53.50
-0.30
1
16370
11:45:33
53.50
53.60
53.50
-0.30
1
16369
11:45:33
53.50
53.60
53.50
-0.30
19
16368
11:45:15
53.50
53.60
53.50
-0.30
2
16349
11:45:15
53.50
53.60
53.50
-0.30
19
16347
11:45:04
53.50
53.60
53.60
-0.20
1
16328
11:45:04
53.50
53.60
53.50
-0.30
1
16327
11:44:57
53.50
53.60
53.50
-0.30
19
16326
11:44:41
53.50
53.60
53.50
-0.30
1
16307
11:44:39
53.50
53.60
53.50
-0.30
19
16306
11:44:31
53.50
53.60
53.50
-0.30
1
16287
11:44:21
53.50
53.60
53.50
-0.30
19
16286
11:44:15
53.50
53.60
53.50
-0.30
1
16267
11:44:06
53.50
53.60
53.60
-0.20
10
16266
11:44:03
53.50
53.60
53.50
-0.30
1
16256
11:44:03
53.50
53.60
53.50
-0.30
19
16255
11:44:02
53.50
53.60
53.50
-0.30
5
16236
11:44:01
53.50
53.60
53.50
-0.30
6
16231
11:43:45
53.50
53.60
53.50
-0.30
19
16225
11:43:42
53.50
53.60
53.60
-0.20
5
16206
11:43:27
53.50
53.60
53.50
-0.30
19
16201
11:43:15
53.50
53.60
53.50
-0.30
1
16182
11:43:09
53.50
53.60
53.50
-0.30
19
16181
11:43:04
53.50
53.60
53.50
-0.30
1
16162
11:43:02
53.50
53.60
53.60
-0.20
1
16161
11:42:54
53.50
53.60
53.50
-0.30
1
16160
11:42:51
53.50
53.60
53.50
-0.30
19
16159
11:42:46
53.50
53.60
53.60
-0.20
1
16140
11:42:43
53.50
53.60
53.50
-0.30
1
16139
11:42:33
53.50
53.60
53.50
-0.30
19
16138
11:42:26
53.50
53.60
53.60
-0.20
1
16119
11:42:25
53.50
53.60
53.50
-0.30
1
16118
11:42:24
53.50
53.60
53.60
-0.20
1
16117
11:42:18
53.50
53.60
53.50
-0.30
1
16116
11:42:15
53.50
53.60
53.50
-0.30
19
16115
11:42:05
53.50
53.60
53.50
-0.30
1
16096
11:41:57
53.50
53.60
53.50
-0.30
19
16095
11:41:48
53.50
53.60
53.60
-0.20
2
16076
11:41:48
53.50
53.60
53.50
-0.30
1
16074
11:41:48
53.50
53.60
53.50
-0.30
1
16073
11:41:39
53.50
53.60
53.50
-0.30
19
16072
11:41:26
53.50
53.60
53.50
-0.30
2
16053
11:41:26
53.50
53.60
53.60
-0.20
1
16051
11:41:23
53.50
53.60
53.50
-0.30
1
16050
11:41:21
53.50
53.60
53.50
-0.30
19
16049
11:41:18
53.50
53.60
53.60
-0.20
2
16030
11:41:18
53.50
53.60
53.60
-0.20
2
16028
11:41:13
53.50
53.60
53.60
-0.20
3
16026
11:41:09
53.50
53.60
53.60
-0.20
1
16023
11:41:06
53.50
53.60
53.60
-0.20
1
16022
11:41:02
53.50
53.60
53.60
-0.20
1
16021
11:40:59
53.50
53.60
53.60
-0.20
1
16020
11:40:58
53.50
53.60
53.60
-0.20
1
16019
11:40:55
53.50
53.60
53.60
-0.20
1
16018
11:40:53
53.50
53.60
53.60
-0.20
1
16017
11:40:49
53.50
53.60
53.60
-0.20
2
16016
11:40:49
53.50
53.60
53.50
-0.30
1
16014
11:40:43
53.50
53.60
53.60
-0.20
1
16013
11:40:40
53.50
53.60
53.50
-0.30
8
16012
11:40:20
53.50
53.60
53.60
-0.20
2
16004
11:40:17
53.50
53.60
53.60
-0.20
1
16002
11:40:04
53.50
53.60
53.60
-0.20
1
16001
11:40:04
53.50
53.60
53.50
-0.30
2
16000
11:40:03
53.50
53.60
53.50
-0.30
1
15998
11:40:01
53.50
53.70
53.50
-0.30
1
15997
11:39:58
53.50
53.70
53.50
-0.30
1
15996
11:39:51
53.50
53.70
53.50
-0.30
19
15995
11:39:43
53.50
53.70
53.50
-0.30
2
15976
11:39:36
53.60
53.70
53.60
-0.20
1
15974
11:39:34
53.60
53.70
53.60
-0.20
4
15973
11:39:33
53.60
53.70
53.50
-0.30
18
15969
11:39:33
53.60
53.70
53.60
-0.20
1
15951
11:39:32
53.60
53.70
53.60
-0.20
6
15950
11:39:30
53.60
53.70
53.60
-0.20
1
15944
11:39:29
53.60
53.70
53.60
-0.20
1
15943
11:39:25
53.60
53.70
53.60
-0.20
1
15942
11:39:18
53.60
53.70
53.60
-0.20
8
15941
11:39:15
53.60
53.70
53.60
-0.20
19
15933
11:39:11
53.60
53.70
53.70
-0.10
2
15914
11:39:10
53.60
53.70
53.60
-0.20
1
15912
11:38:57
53.60
53.70
53.60
-0.20
3
15911
11:38:57
53.60
53.70
53.60
-0.20
19
15908
11:38:40
53.60
53.70
53.60
-0.20
1
15889
11:38:39
53.60
53.70
53.60
-0.20
19
15888
11:38:33
53.60
53.70
53.60
-0.20
1
15869
11:38:21
53.60
53.70
53.60
-0.20
1
15868
11:38:21
53.60
53.70
53.60
-0.20
19
15867
11:38:18
53.60
53.70
53.70
-0.10
1
15848
11:38:16
53.60
53.70
53.60
-0.20
1
15847
11:38:14
53.60
53.70
53.60
-0.20
1
15846
11:38:07
53.60
53.70
53.60
-0.20
1
15845
11:38:03
53.60
53.70
53.60
-0.20
19
15844
11:38:01
53.60
53.70
53.70
-0.10
1
15825
11:38:00
53.50
53.60
53.60
-0.20
4
15824
11:38:00
53.60
53.70
53.60
-0.20
2
15820
11:38:00
53.50
53.60
53.60
-0.20
80
15818
11:38:00
53.50
53.60
53.60
-0.20
23
15738
11:37:55
53.50
53.60
53.60
-0.20
1
15715
11:37:51
53.50
53.60
53.50
-0.30
1
15714
11:37:46
53.50
53.60
53.60
-0.20
1
15713
11:37:45
53.50
53.60
53.50
-0.30
19
15712
11:37:42
53.50
53.60
53.60
-0.20
1
15693
11:37:39
53.50
53.60
53.60
-0.20
2
15692
11:37:32
53.50
53.60
53.60
-0.20
1
15690
11:37:31
53.50
53.60
53.50
-0.30
2
15689
11:37:27
53.50
53.60
53.50
-0.30
19
15687
11:37:23
53.50
53.60
53.60
-0.20
1
15668
11:37:18
53.50
53.60
53.60
-0.20
1
15667
11:37:12
53.50
53.60
53.60
-0.20
1
15666
11:37:12
53.50
53.60
53.50
-0.30
1
15665
11:37:09
53.50
53.60
53.50
-0.30
19
15664
11:37:06
53.50
53.60
53.60
-0.20
1
15645
11:37:04
53.50
53.60
53.50
-0.30
2
15644
11:36:57
53.50
53.60
53.60
-0.20
35
15642
11:36:56
53.50
53.60
53.60
-0.20
1
15607
11:36:51
53.50
53.60
53.50
-0.30
19
15606
11:36:49
53.50
53.60
53.60
-0.20
1
15587
11:36:47
53.50
53.60
53.60
-0.20
4
15586
11:36:42
53.50
53.60
53.60
-0.20
1
15582
11:36:37
53.60
53.70
53.60
-0.20
1
15581
11:36:34
53.60
53.70
53.60
-0.20
5
15580
11:36:33
53.60
53.70
53.50
-0.30
12
15575
11:36:33
53.60
53.70
53.60
-0.20
7
15563
11:36:32
53.60
53.70
53.60
-0.20
8
15556
11:36:30
53.60
53.70
53.60
-0.20
22
15548
11:36:26
53.60
53.70
53.60
-0.20
2
15526
11:36:15
53.60
53.70
53.60
-0.20
19
15524
11:35:57
53.60
53.70
53.60
-0.20
1
15505
11:35:57
53.60
53.70
53.60
-0.20
19
15504
11:35:48
53.60
53.70
53.60
-0.20
2
15485
11:35:43
53.60
53.70
53.70
-0.10
2
15483
11:35:41
53.60
53.70
53.70
-0.10
2
15481
11:35:39
53.60
53.70
53.60
-0.20
19
15479
11:35:38
53.60
53.70
53.60
-0.20
5
15460
11:35:23
53.60
53.70
53.60
-0.20
1
15455
11:35:22
53.60
53.70
53.60
-0.20
2
15454
11:35:22
53.60
53.70
53.60
-0.20
2
15452
11:35:22
53.60
53.70
53.60
-0.20
5
15450
11:35:19
53.60
53.70
53.60
-0.20
5
15445
11:35:16
53.60
53.70
53.60
-0.20
3
15440
11:35:15
53.60
53.70
53.60
-0.20
5
15437
11:35:11
53.60
53.70
53.60
-0.20
3
15432
11:35:11
53.60
53.70
53.70
-0.10
1
15429
11:35:10
53.60
53.70
53.60
-0.20
2
15428
11:35:06
53.60
53.70
53.60
-0.20
55
15426
11:35:04
53.60
53.70
53.60
-0.20
10
15371
11:34:59
53.60
53.70
53.70
-0.10
13
15361
11:34:58
53.60
53.70
53.70
-0.10
20
15348
11:34:58
53.50
53.60
53.60
-0.20
57
15328
11:34:57
53.50
53.60
53.60
-0.20
28
15271
11:34:57
53.50
53.60
53.60
-0.20
1
15243
11:34:54
53.50
53.60
53.60
-0.20
1
15242
11:34:51
53.50
53.60
53.60
-0.20
1
15241
11:34:51
53.50
53.60
53.60
-0.20
1
15240
11:34:41
53.60
53.70
53.60
-0.20
1
15239
11:34:36
53.50
53.70
53.50
-0.30
11
15238
11:34:35
53.60
53.70
53.60
-0.20
10
15227
11:34:33
53.60
53.70
53.60
-0.20
2
15217
11:34:32
53.50
53.60
53.60
-0.20
2
15215
11:34:30
53.60
53.70
53.60
-0.20
7
15213
11:34:30
53.60
53.70
53.60
-0.20
3
15206
11:34:30
53.60
53.70
53.60
-0.20
5
15203
11:34:30
53.60
53.70
53.60
-0.20
20
15198
11:34:30
53.50
53.60
53.60
-0.20
264
15178
11:34:30
53.50
53.60
53.60
-0.20
16
14914
11:34:30
53.50
53.60
53.60
-0.20
10
14898
11:33:54
53.50
53.60
53.50
-0.30
1
14888
11:33:47
53.50
53.60
53.60
-0.20
1
14887
11:33:37
53.50
53.60
53.50
-0.30
1
14886
11:33:37
53.60
53.70
53.60
-0.20
2
14885
11:33:36
53.60
53.70
53.60
-0.20
1
14883
11:33:34
53.60
53.70
53.60
-0.20
1
14882
11:33:15
53.60
53.70
53.50
-0.30
16
14881
11:33:15
53.60
53.70
53.60
-0.20
3
14865
11:33:02
53.60
53.70
53.60
-0.20
2
14862
11:32:57
53.60
53.70
53.60
-0.20
19
14860
11:32:39
53.60
53.70
53.60
-0.20
19
14841
11:32:32
53.60
53.70
53.60
-0.20
3
14822
11:32:32
53.60
53.70
53.60
-0.20
5
14819
11:32:32
53.60
53.70
53.70
-0.10
10
14814
11:32:21
53.60
53.70
53.60
-0.20
19
14804
11:32:03
53.60
53.70
53.60
-0.20
19
14785
11:32:01
53.60
53.70
53.70
-0.10
2
14766
11:31:45
53.60
53.70
53.60
-0.20
19
14764
11:31:44
53.60
53.70
53.70
-0.10
3
14745
11:31:36
53.60
53.70
53.60
-0.20
1
14742
11:31:35
53.60
53.70
53.70
-0.10
39
14741
11:31:35
53.60
53.70
53.60
-0.20
11
14702
11:31:29
53.60
53.70
53.60
-0.20
2
14691
11:31:27
53.60
53.70
53.60
-0.20
1
14689
11:31:27
53.60
53.70
53.60
-0.20
19
14688
11:31:22
53.60
53.70
53.60
-0.20
6
14669
11:31:21
53.60
53.70
53.60
-0.20
2
14663
11:31:21
53.60
53.70
53.60
-0.20
4
14661
11:31:09
53.60
53.70
53.60
-0.20
19
14657
11:30:57
53.60
53.70
53.60
-0.20
2
14638
11:30:44
53.60
53.70
53.60
-0.20
1
14636
11:30:30
53.60
53.70
53.60
-0.20
1
14635
11:30:23
53.60
53.70
53.60
-0.20
2
14634
11:30:12
53.60
53.70
53.60
-0.20
1
14632
11:29:57
53.60
53.70
53.60
-0.20
1
14631
11:29:57
53.60
53.70
53.60
-0.20
19
14630
11:29:05
53.60
53.70
53.60
-0.20
5
14611
11:28:55
53.60
53.70
53.60
-0.20
3
14606
11:28:49
53.60
53.70
53.60
-0.20
1
14603
11:28:48
53.60
53.70
53.70
-0.10
37
14602
11:28:42
53.60
53.70
53.60
-0.20
5
14565
11:28:33
53.60
53.70
53.60
-0.20
1
14560
11:28:33
53.60
53.70
53.60
-0.20
24
14559
11:28:33
53.60
53.70
53.60
-0.20
5
14535
11:28:33
53.50
53.60
53.60
-0.20
91
14530
11:28:32
53.60
53.70
53.60
-0.20
14
14439
11:28:20
53.50
53.60
53.60
-0.20
1
14425
11:28:19
53.60
53.70
53.60
-0.20
4
14424
11:28:18
53.60
53.70
53.60
-0.20
1
14420
11:28:18
53.60
53.70
53.60
-0.20
1
14419
11:28:18
53.60
53.70
53.60
-0.20
5
14418
11:28:16
53.60
53.70
53.60
-0.20
2
14413
11:28:14
53.60
53.70
53.60
-0.20
1
14411
11:28:14
53.60
53.70
53.60
-0.20
4
14410
11:28:11
53.60
53.70
53.60
-0.20
4
14406
11:28:09
53.60
53.70
53.60
-0.20
2
14402
11:28:09
53.60
53.70
53.60
-0.20
19
14400
11:28:05
53.60
53.70
53.60
-0.20
1
14381
11:28:03
53.60
53.70
53.60
-0.20
10
14380
11:27:56
53.60
53.70
53.60
-0.20
1
14370
11:27:55
53.60
53.70
53.60
-0.20
3
14369
11:27:52
53.60
53.70
53.60
-0.20
4
14366
11:27:51
53.60
53.70
53.60
-0.20
19
14362
11:27:50
53.60
53.70
53.60
-0.20
5
14343
11:27:50
53.60
53.70
53.60
-0.20
1
14338
11:27:49
53.60
53.70
53.60
-0.20
5
14337
11:27:42
53.60
53.70
53.60
-0.20
2
14332
11:27:42
53.50
53.60
53.60
-0.20
1
14330
11:27:42
53.50
53.60
53.60
-0.20
2
14329
11:27:41
53.50
53.60
53.60
-0.20
28
14327
11:27:39
53.50
53.60
53.60
-0.20
2
14299
11:27:37
53.50
53.60
53.60
-0.20
2
14297
11:27:37
53.50
53.60
53.60
-0.20
1
14295
11:27:33
53.60
53.70
53.60
-0.20
2
14294
11:27:33
53.60
53.70
53.60
-0.20
3
14292
11:27:33
53.50
53.60
53.60
-0.20
4
14289
11:27:33
53.50
53.60
53.60
-0.20
1
14285
11:27:33
53.60
53.70
53.60
-0.20
1
14284
11:27:33
53.60
53.70
53.50
-0.30
17
14283
11:27:33
53.60
53.70
53.60
-0.20
2
14266
11:27:26
53.60
53.70
53.60
-0.20
1
14264
11:27:26
53.60
53.70
53.60
-0.20
3
14263
11:27:26
53.60
53.70
53.60
-0.20
6
14260
11:27:22
53.60
53.70
53.60
-0.20
2
14254
11:27:21
53.60
53.70
53.60
-0.20
2
14252
11:27:16
53.60
53.70
53.60
-0.20
3
14250
11:27:16
53.60
53.70
53.60
-0.20
1
14247
11:27:15
53.60
53.70
53.60
-0.20
1
14246
11:27:15
53.60
53.70
53.60
-0.20
19
14245
11:27:06
53.60
53.70
53.60
-0.20
3
14226
11:27:01
53.60
53.70
53.60
-0.20
3
14223
11:26:58
53.60
53.70
53.60
-0.20
4
14220
11:26:57
53.60
53.70
53.60
-0.20
1
14216
11:26:57
53.60
53.70
53.60
-0.20
1
14215
11:26:57
53.60
53.70
53.60
-0.20
19
14214
11:26:55
53.60
53.70
53.60
-0.20
9
14195
11:26:55
53.60
53.70
53.60
-0.20
2
14186
11:26:54
53.60
53.70
53.60
-0.20
8
14184
11:26:50
53.60
53.70
53.60
-0.20
4
14176
11:26:36
53.60
53.70
53.60
-0.20
3
14172
11:26:28
53.60
53.70
53.60
-0.20
3
14169
11:26:25
53.60
53.70
53.60
-0.20
6
14166
11:26:25
53.60
53.70
53.60
-0.20
2
14160
11:26:15
53.60
53.70
53.60
-0.20
3
14158
11:26:13
53.60
53.70
53.60
-0.20
10
14155
11:26:11
53.60
53.70
53.60
-0.20
4
14145
11:26:08
53.60
53.70
53.60
-0.20
10
14141
11:26:07
53.60
53.70
53.60
-0.20
7
14131
11:26:06
53.60
53.70
53.60
-0.20
1
14124
11:26:06
53.60
53.70
53.60
-0.20
1
14123
11:26:06
53.60
53.70
53.70
-0.10
18
14122
11:26:06
53.60
53.70
53.70
-0.10
2
14104
11:26:06
53.50
53.60
53.60
-0.20
18
14102
11:26:06
53.50
53.60
53.60
-0.20
14
14084
11:26:06
53.60
53.70
53.60
-0.20
44
14070
11:26:04
53.60
53.70
53.60
-0.20
3
14026
11:26:02
53.60
53.70
53.60
-0.20
2
14023
11:26:00
53.60
53.70
53.60
-0.20
8
14021
11:26:00
53.60
53.70
53.60
-0.20
3
14013
11:25:58
53.60
53.70
53.60
-0.20
2
14010
11:25:55
53.60
53.70
53.60
-0.20
3
14008
11:25:53
53.60
53.70
53.60
-0.20
8
14005
11:25:52
53.60
53.70
53.70
-0.10
6
13997
11:25:52
53.60
53.70
53.60
-0.20
1
13991
11:25:52
53.60
53.70
53.60
-0.20
1
13990
11:25:52
53.60
53.70
53.60
-0.20
1
13989
11:25:52
53.50
53.60
53.60
-0.20
17
13988
11:25:52
53.50
53.60
53.60
-0.20
2
13971
11:25:52
53.50
53.60
53.60
-0.20
2
13969
11:25:52
53.50
53.60
53.60
-0.20
2
13967
11:25:52
53.50
53.60
53.60
-0.20
2
13965
11:25:52
53.50
53.60
53.60
-0.20
8
13963
11:25:52
53.50
53.60
53.60
-0.20
1
13955
11:25:52
53.60
53.70
53.60
-0.20
16
13954
11:25:51
53.60
53.70
53.60
-0.20
1
13938
11:25:51
53.60
53.70
53.60
-0.20
6
13937
11:25:51
53.60
53.70
53.60
-0.20
40
13931
11:25:45
53.60
53.70
53.60
-0.20
7
13891
11:25:40
53.60
53.70
53.60
-0.20
3
13884
11:25:38
53.60
53.70
53.60
-0.20
3
13881
11:25:38
53.60
53.70
53.60
-0.20
1
13878
11:25:37
53.60
53.70
53.60
-0.20
1
13877
11:25:37
53.60
53.70
53.60
-0.20
1
13876
11:25:37
53.60
53.70
53.60
-0.20
1
13875
11:25:37
53.50
53.60
53.60
-0.20
20
13874
11:25:37
53.50
53.60
53.60
-0.20
6
13854
11:25:37
53.50
53.60
53.60
-0.20
4
13848
11:25:35
53.50
53.70
53.50
-0.30
3
13844
11:25:32
53.50
53.70
53.50
-0.30
3
13841
11:25:31
53.60
53.70
53.60
-0.20
15
13838
11:25:28
53.60
53.70
53.60
-0.20
7
13823
11:25:28
53.50
53.60
53.60
-0.20
1
13816
11:25:28
53.50
53.60
53.60
-0.20
1
13815
11:25:27
53.50
53.70
53.50
-0.30
19
13814
11:25:26
53.60
53.70
53.60
-0.20
3
13795
11:25:25
53.50
53.70
53.50
-0.30
1
13792
11:25:25
53.60
53.70
53.60
-0.20
1
13791
11:25:24
53.50
53.70
53.50
-0.30
2
13790
11:25:24
53.50
53.70
53.50
-0.30
12
13788
11:25:23
53.60
53.70
53.60
-0.20
92
13776
11:25:12
53.60
53.70
53.70
-0.10
2
13684
11:25:11
53.60
53.70
53.60
-0.20
1
13682
11:25:10
53.60
53.70
53.60
-0.20
3
13681
11:25:09
53.60
53.70
53.60
-0.20
1
13678
11:25:09
53.60
53.70
53.60
-0.20
19
13677
11:25:05
53.60
53.70
53.60
-0.20
1
13658
11:24:51
53.60
53.70
53.60
-0.20
3
13657
11:24:51
53.60
53.70
53.60
-0.20
19
13654
11:24:49
53.60
53.70
53.60
-0.20
1
13635
11:24:49
53.60
53.70
53.60
-0.20
3
13634
11:24:48
53.60
53.70
53.60
-0.20
5
13631
11:24:34
53.60
53.70
53.60
-0.20
3
13626
11:24:33
53.60
53.70
53.60
-0.20
19
13623
11:24:15
53.60
53.70
53.60
-0.20
1
13604
11:24:15
53.60
53.70
53.60
-0.20
19
13603
11:24:13
53.60
53.70
53.60
-0.20
4
13584
11:24:04
53.60
53.70
53.70
-0.10
1
13580
11:24:04
53.60
53.70
53.70
-0.10
12
13579
11:24:02
53.60
53.70
53.60
-0.20
3
13567
11:23:57
53.60
53.70
53.60
-0.20
19
13564
11:23:50
53.60
53.70
53.70
-0.10
1
13545
11:23:50
53.60
53.70
53.60
-0.20
1
13544
11:23:41
53.60
53.70
53.60
-0.20
4
13543
11:23:39
53.60
53.70
53.60
-0.20
19
13539
11:23:37
53.60
53.70
53.60
-0.20
2
13520
11:23:35
53.60
53.70
53.60
-0.20
8
13518
11:23:31
53.60
53.70
53.60
-0.20
2
13510
11:23:21
53.60
53.70
53.60
-0.20
1
13508
11:23:21
53.60
53.70
53.60
-0.20
19
13507
11:23:14
53.60
53.70
53.70
-0.10
1
13488
11:23:03
53.60
53.70
53.60
-0.20
19
13487
11:22:55
53.60
53.70
53.70
-0.10
1
13468
11:22:47
53.60
53.70
53.70
-0.10
10
13467
11:22:31
53.60
53.70
53.60
-0.20
7
13457
11:22:31
53.60
53.70
53.60
-0.20
2
13450
11:22:08
53.60
53.70
53.60
-0.20
3
13448
11:22:07
53.60
53.70
53.60
-0.20
3
13445
11:22:00
53.60
53.70
53.70
-0.10
1
13442
11:21:53
53.60
53.70
53.70
-0.10
9
13441
11:21:36
53.60
53.70
53.70
-0.10
9
13432
11:21:23
53.60
53.70
53.70
-0.10
12
13423
11:21:10
53.60
53.70
53.60
-0.20
2
13411
11:21:01
53.60
53.70
53.60
-0.20
1
13409
11:21:01
53.60
53.70
53.60
-0.20
9
13408
11:20:48
53.60
53.70
53.60
-0.20
7
13399
11:20:45
53.60
53.70
53.70
-0.10
10
13392
11:20:33
53.60
53.70
53.70
-0.10
2
13382
11:20:33
53.60
53.70
53.60
-0.20
1
13380
11:20:21
53.60
53.80
53.60
-0.20
19
13379
11:20:08
53.70
53.80
53.70
-0.10
1
13360
11:20:03
53.60
53.80
53.60
-0.20
19
13359
11:19:59
53.60
53.80
53.60
-0.20
1
13340
11:19:45
53.70
53.80
53.60
-0.20
18
13339
11:19:45
53.70
53.80
53.70
-0.10
1
13321
11:19:29
53.60
53.80
53.80
0
1
13320
11:19:27
53.60
53.80
53.60
-0.20
19
13319
11:19:13
53.70
53.80
53.70
-0.10
1
13300
11:19:09
53.70
53.80
53.70
-0.10
1
13299
11:19:09
53.70
53.80
53.70
-0.10
19
13298
11:18:41
53.70
53.80
53.70
-0.10
5
13279
11:18:41
53.70
53.80
53.70
-0.10
6
13274
11:18:25
53.70
53.80
53.80
0
1
13268
11:17:54
53.70
53.80
53.70
-0.10
20
13267
11:17:26
53.60
53.70
53.70
-0.10
14
13247
11:17:14
53.60
53.80
53.80
0
5
13233
11:17:10
53.60
53.80
53.80
0
1
13228
11:17:03
53.60
53.80
53.60
-0.20
19
13227
11:17:01
53.70
53.80
53.70
-0.10
1
13208
11:16:58
53.70
53.80
53.70
-0.10
2
13207
11:16:55
53.70
53.80
53.70
-0.10
1
13205
11:16:55
53.70
53.80
53.70
-0.10
1
13204
11:16:45
53.60
53.80
53.60
-0.20
19
13203
11:16:41
53.60
53.80
53.60
-0.20
1
13184
11:16:36
53.60
53.80
53.60
-0.20
1
13183
11:16:27
53.60
53.80
53.60
-0.20
1
13182
11:16:27
53.60
53.80
53.60
-0.20
19
13181
11:16:21
53.60
53.80
53.60
-0.20
19
13162
11:16:21
53.70
53.80
53.60
-0.20
13
13143
11:16:21
53.70
53.80
53.70
-0.10
6
13130
11:16:21
53.70
53.80
53.70
-0.10
19
13124
11:16:21
53.70
53.80
53.70
-0.10
20
13105
11:15:54
53.70
53.80
53.70
-0.10
2
13085
11:15:29
53.70
53.80
53.80
0
1
13083
11:15:05
53.70
53.80
53.70
-0.10
3
13082
11:15:04
53.70
53.80
53.70
-0.10
1
13079
11:15:04
53.60
53.70
53.70
-0.10
12
13078
11:15:04
53.60
53.70
53.70
-0.10
6
13066
11:15:04
53.60
53.70
53.70
-0.10
6
13060
11:14:57
53.60
53.70
53.70
-0.10
8
13054
11:14:47
53.60
53.70
53.60
-0.20
7
13046
11:14:45
53.60
53.70
53.70
-0.10
11
13039
11:14:42
53.60
53.70
53.60
-0.20
3
13028
11:14:40
53.60
53.70
53.60
-0.20
7
13025
11:14:33
53.60
53.70
53.60
-0.20
7
13018
11:14:26
53.60
53.70
53.60
-0.20
2
13011
11:14:26
53.60
53.70
53.60
-0.20
7
13009
11:14:24
53.60
53.70
53.70
-0.10
10
13002
11:14:19
53.60
53.70
53.60
-0.20
7
12992
11:14:13
53.60
53.70
53.60
-0.20
2
12985
11:14:12
53.60
53.70
53.60
-0.20
7
12983
11:14:08
53.60
53.70
53.70
-0.10
1
12976
11:14:08
53.60
53.70
53.70
-0.10
8
12975
11:14:06
53.60
53.70
53.60
-0.20
3
12967
11:14:05
53.60
53.70
53.60
-0.20
1
12964
11:14:05
53.60
53.70
53.60
-0.20
7
12963
11:14:02
53.60
53.70
53.60
-0.20
5
12956
11:14:00
53.60
53.70
53.70
-0.10
2
12951
11:13:58
53.60
53.70
53.60
-0.20
3
12949
11:13:58
53.60
53.70
53.60
-0.20
7
12946
11:13:57
53.60
53.70
53.70
-0.10
3
12939
11:13:56
53.60
53.70
53.70
-0.10
10
12936
11:13:55
53.60
53.70
53.60
-0.20
2
12926
11:13:53
53.70
53.80
53.70
-0.10
1
12924
11:13:53
53.60
53.80
53.60
-0.20
6
12923
11:13:52
53.70
53.80
53.70
-0.10
1
12917
11:13:51
53.60
53.80
53.60
-0.20
1
12916
11:13:51
53.70
53.80
53.70
-0.10
7
12915
11:13:50
53.70
53.80
53.70
-0.10
22
12908
11:13:50
53.70
53.80
53.70
-0.10
16
12886
11:13:47
53.70
53.80
53.70
-0.10
2
12870
11:13:47
53.70
53.80
53.70
-0.10
2
12868
11:13:46
53.70
53.80
53.70
-0.10
1
12866
11:13:46
53.70
53.80
53.70
-0.10
3
12865
11:13:45
53.70
53.80
53.80
0
11
12862
11:13:44
53.70
53.80
53.70
-0.10
7
12851
11:13:41
53.70
53.80
53.70
-0.10
2
12844
11:13:38
53.70
53.80
53.70
-0.10
3
12842
11:13:37
53.70
53.80
53.70
-0.10
7
12839
11:13:31
53.70
53.80
53.70
-0.10
2
12832
11:13:30
53.70
53.80
53.70
-0.10
7
12830
11:13:29
53.70
53.80
53.70
-0.10
2
12823
11:13:23
53.70
53.80
53.70
-0.10
7
12821
11:13:20
53.70
53.80
53.70
-0.10
1
12814
11:13:16
53.70
53.80
53.70
-0.10
7
12813
11:13:11
53.70
53.80
53.80
0
2
12806
11:13:09
53.70
53.80
53.70
-0.10
1
12804
11:13:09
53.70
53.80
53.70
-0.10
7
12803
11:13:07
53.70
53.80
53.70
-0.10
1
12796
11:13:02
53.70
53.80
53.70
-0.10
7
12795
11:12:57
53.70
53.80
53.70
-0.10
4
12788
11:12:55
53.70
53.80
53.70
-0.10
7
12784
11:12:54
53.70
53.80
53.80
0
2
12777
11:12:54
53.70
53.80
53.70
-0.10
2
12775
11:12:54
53.70
53.80
53.70
-0.10
5
12773
11:12:54
53.70
53.80
53.70
-0.10
6
12768
11:12:54
53.60
53.70
53.70
-0.10
87
12762
11:12:54
53.60
53.70
53.70
-0.10
9
12675
11:12:52
53.60
53.70
53.60
-0.20
1
12666
11:12:48
53.60
53.70
53.60
-0.20
2
12665
11:12:48
53.60
53.70
53.60
-0.20
7
12663
11:12:42
53.60
53.70
53.60
-0.20
2
12656
11:12:41
53.60
53.70
53.70
-0.10
10
12654
11:12:41
53.60
53.70
53.60
-0.20
7
12644
11:12:36
53.60
53.70
53.60
-0.20
2
12637
11:12:34
53.60
53.70
53.60
-0.20
7
12635
11:12:27
53.60
53.70
53.60
-0.20
7
12628
11:12:26
53.60
53.70
53.60
-0.20
1
12621
11:12:21
53.60
53.70
53.60
-0.20
7
12620
11:12:20
53.60
53.70
53.60
-0.20
2
12613
11:12:15
53.60
53.70
53.60
-0.20
7
12611
11:12:12
53.60
53.70
53.70
-0.10
1
12604
11:12:09
53.60
53.70
53.70
-0.10
37
12603
11:12:09
53.60
53.70
53.60
-0.20
1
12566
11:12:09
53.60
53.70
53.60
-0.20
7
12565
11:12:08
53.60
53.70
53.60
-0.20
6
12558
11:12:06
53.60
53.70
53.60
-0.20
1
12552
11:12:05
53.60
53.70
53.60
-0.20
1
12551
11:12:05
53.60
53.70
53.60
-0.20
2
12550
11:12:03
53.60
53.70
53.60
-0.20
1
12548
11:12:03
53.60
53.70
53.60
-0.20
7
12547
11:11:57
53.60
53.70
53.60
-0.20
7
12540
11:11:51
53.60
53.70
53.60
-0.20
7
12533
11:11:46
53.60
53.70
53.60
-0.20
1
12526
11:11:46
53.60
53.70
53.60
-0.20
3
12525
11:11:45
53.60
53.70
53.60
-0.20
7
12522
11:11:39
53.60
53.70
53.60
-0.20
7
12515
11:11:38
53.60
53.70
53.60
-0.20
2
12508
11:11:35
53.60
53.70
53.60
-0.20
1
12506
11:11:35
53.60
53.70
53.60
-0.20
3
12505
11:11:33
53.60
53.70
53.60
-0.20
1
12502
11:11:33
53.60
53.70
53.60
-0.20
7
12501
11:11:28
53.60
53.70
53.60
-0.20
1
12494
11:11:28
53.60
53.70
53.60
-0.20
2
12493
11:11:28
53.60
53.70
53.60
-0.20
1
12491
11:11:28
53.60
53.70
53.60
-0.20
20
12490
11:11:27
53.60
53.70
53.60
-0.20
3
12470
11:11:27
53.60
53.70
53.60
-0.20
1
12467
11:11:27
53.60
53.70
53.60
-0.20
7
12466
11:11:21
53.60
53.70
53.60
-0.20
2
12459
11:11:21
53.60
53.70
53.60
-0.20
7
12457
11:11:15
53.60
53.70
53.60
-0.20
1
12450
11:11:15
53.60
53.70
53.60
-0.20
7
12449
11:11:11
53.60
53.70
53.60
-0.20
2
12442
11:11:09
53.60
53.70
53.60
-0.20
7
12440
11:11:03
53.60
53.70
53.60
-0.20
1
12433
11:11:03
53.60
53.70
53.60
-0.20
7
12432
11:10:58
53.60
53.70
53.60
-0.20
1
12425
11:10:58
53.60
53.70
53.60
-0.20
3
12424
11:10:57
53.60
53.70
53.60
-0.20
7
12421
11:10:56
53.60
53.70
53.60
-0.20
1
12414
11:10:51
53.60
53.70
53.60
-0.20
7
12413
11:10:49
53.60
53.70
53.60
-0.20
1
12406
11:10:49
53.60
53.70
53.60
-0.20
3
12405
11:10:48
53.60
53.70
53.60
-0.20
1
12402
11:10:46
53.60
53.70
53.70
-0.10
1
12401
11:10:45
53.60
53.70
53.60
-0.20
1
12400
11:10:45
53.60
53.70
53.60
-0.20
7
12399
11:10:39
53.60
53.80
53.60
-0.20
7
12392
11:10:35
53.70
53.80
53.70
-0.10
1
12385
11:10:33
53.60
53.80
53.60
-0.20
1
12384
11:10:33
53.60
53.80
53.60
-0.20
1
12383
11:10:33
53.60
53.80
53.60
-0.20
7
12382
11:10:27
53.60
53.80
53.60
-0.20
7
12375
11:10:22
53.60
53.80
53.60
-0.20
1
12368
11:10:21
53.60
53.80
53.60
-0.20
1
12367
11:10:21
53.60
53.80
53.60
-0.20
7
12366
11:10:20
53.60
53.80
53.60
-0.20
1
12359
11:10:20
53.70
53.80
53.70
-0.10
1
12358
11:10:16
53.60
53.80
53.80
0
5
12357
11:10:15
53.70
53.80
53.60
-0.20
5
12352
11:10:15
53.70
53.80
53.70
-0.10
2
12347
11:10:14
53.70
53.80
53.70
-0.10
1
12345
11:10:14
53.70
53.80
53.70
-0.10
3
12344
11:10:09
53.60
53.80
53.60
-0.20
7
12341
11:10:03
53.60
53.80
53.60
-0.20
1
12334
11:10:03
53.60
53.80
53.60
-0.20
7
12333
11:09:59
53.60
53.80
53.60
-0.20
4
12326
11:09:59
53.60
53.80
53.60
-0.20
7
12322
11:09:59
53.60
53.80
53.60
-0.20
7
12315
11:09:59
53.60
53.80
53.60
-0.20
7
12308
11:09:59
53.60
53.80
53.60
-0.20
7
12301
11:09:59
53.60
53.80
53.60
-0.20
7
12294
11:09:59
53.60
53.80
53.60
-0.20
7
12287
11:09:58
53.70
53.80
53.60
-0.20
1
12280
11:09:58
53.70
53.80
53.70
-0.10
6
12279
11:09:58
53.70
53.80
53.70
-0.10
8
12273
11:09:58
53.70
53.80
53.70
-0.10
8
12265
11:09:23
53.70
53.80
53.80
0
1
12257
11:09:17
53.70
53.80
53.70
-0.10
1
12256
11:08:55
53.70
53.80
53.80
0
1
12255
11:08:50
53.70
53.80
53.70
-0.10
1
12254
11:08:50
53.70
53.80
53.70
-0.10
3
12253
11:08:35
53.70
53.80
53.70
-0.10
1
12250
11:08:35
53.60
53.70
53.70
-0.10
5
12249
11:08:35
53.60
53.70
53.60
-0.20
3
12244
11:08:35
53.60
53.70
53.70
-0.10
1
12241
11:08:35
53.70
53.80
53.70
-0.10
1
12240
11:08:27
53.70
53.80
53.60
-0.20
2
12239
11:08:27
53.70
53.80
53.70
-0.10
1
12237
11:08:24
53.70
53.80
53.60
-0.20
1
12236
11:08:24
53.70
53.80
53.70
-0.10
2
12235
11:08:21
53.60
53.70
53.70
-0.10
2
12233
11:08:21
53.60
53.80
53.60
-0.20
3
12231
11:08:18
53.60
53.80
53.60
-0.20
1
12228
11:08:18
53.60
53.80
53.60
-0.20
3
12227
11:08:15
53.60
53.80
53.60
-0.20
3
12224
11:08:12
53.70
53.80
53.70
-0.10
3
12221
11:08:09
53.70
53.80
53.60
-0.20
2
12218
11:08:09
53.70
53.80
53.70
-0.10
1
12216
11:08:06
53.70
53.80
53.70
-0.10
1
12215
11:08:06
53.70
53.80
53.70
-0.10
3
12214
11:08:03
53.70
53.80
53.70
-0.10
3
12211
11:08:02
53.70
53.80
53.80
0
1
12208
11:08:01
53.70
53.80
53.70
-0.10
8
12207
11:08:00
53.70
53.80
53.70
-0.10
3
12199
11:07:57
53.70
53.80
53.80
0
1
12196
11:07:57
53.70
53.80
53.70
-0.10
3
12195
11:07:54
53.70
53.80
53.70
-0.10
1
12192
11:07:54
53.70
53.80
53.70
-0.10
3
12191
11:07:51
53.70
53.80
53.70
-0.10
3
12188
11:07:51
53.70
53.80
53.70
-0.10
3
12185
11:07:48
53.70
53.80
53.70
-0.10
3
12182
11:07:45
53.70
53.80
53.70
-0.10
3
12179
11:07:42
53.70
53.80
53.70
-0.10
3
12176
11:07:39
53.70
53.80
53.70
-0.10
4
12173
11:07:39
53.70
53.80
53.70
-0.10
3
12169
11:07:36
53.70
53.80
53.70
-0.10
3
12166
11:07:35
53.70
53.80
53.70
-0.10
1
12163
11:07:35
53.70
53.80
53.70
-0.10
50
12162
11:07:27
53.70
53.80
53.70
-0.10
50
12112
11:06:30
53.70
53.80
53.70
-0.10
1
12062
11:06:14
53.70
53.80
53.70
-0.10
8
12061
11:06:08
53.70
53.80
53.70
-0.10
4
12053
11:06:08
53.70
53.80
53.70
-0.10
6
12049
11:06:04
53.70
53.80
53.80
0
2
12043
11:05:45
53.70
53.80
53.70
-0.10
1
12041
11:05:45
53.70
53.80
53.70
-0.10
2
12040
11:05:45
53.70
53.80
53.70
-0.10
3
12038
11:05:43
53.70
53.80
53.70
-0.10
3
12035
11:05:42
53.70
53.80
53.70
-0.10
3
12032
11:05:40
53.70
53.80
53.70
-0.10
2
12029
11:05:39
53.70
53.80
53.70
-0.10
3
12027
11:05:37
53.70
53.80
53.70
-0.10
1
12024
11:05:36
53.70
53.80
53.70
-0.10
3
12023
11:05:33
53.70
53.80
53.70
-0.10
3
12020
11:05:30
53.70
53.80
53.70
-0.10
2
12017
11:05:30
53.70
53.80
53.70
-0.10
2
12015
11:05:30
53.70
53.80
53.70
-0.10
3
12013
11:05:27
53.70
53.80
53.80
0
1
12010
11:05:27
53.70
53.80
53.70
-0.10
3
12009
11:05:24
53.70
53.80
53.70
-0.10
3
12006
11:05:21
53.70
53.80
53.70
-0.10
3
12003
11:05:18
53.70
53.80
53.70
-0.10
3
12000
11:05:16
53.70
53.80
53.70
-0.10
3
11997
11:05:15
53.70
53.80
53.70
-0.10
1
11994
11:05:15
53.70
53.80
53.70
-0.10
3
11993
11:05:12
53.70
53.80
53.70
-0.10
3
11990
11:05:09
53.70
53.80
53.70
-0.10
3
11987
11:05:06
53.70
53.80
53.70
-0.10
3
11984
11:05:03
53.70
53.80
53.70
-0.10
3
11981
11:05:00
53.70
53.80
53.70
-0.10
2
11978
11:05:00
53.70
53.80
53.70
-0.10
3
11976
11:04:57
53.70
53.80
53.70
-0.10
3
11973
11:04:54
53.70
53.80
53.70
-0.10
3
11970
11:04:52
53.70
53.80
53.70
-0.10
4
11967
11:04:52
53.70
53.80
53.80
0
1
11963
11:04:51
53.70
53.80
53.70
-0.10
3
11962
11:04:50
53.70
53.80
53.80
0
5
11959
11:04:50
53.70
53.80
53.70
-0.10
2
11954
11:04:48
53.70
53.80
53.70
-0.10
3
11952
11:04:47
53.70
53.80
53.70
-0.10
3
11949
11:04:45
53.70
53.80
53.70
-0.10
3
11946
11:04:44
53.70
53.80
53.70
-0.10
3
11943
11:04:42
53.70
53.80
53.70
-0.10
3
11940
11:04:39
53.70
53.80
53.70
-0.10
3
11937
11:04:36
53.70
53.80
53.70
-0.10
4
11934
11:04:36
53.70
53.80
53.70
-0.10
3
11930
11:04:33
53.70
53.80
53.70
-0.10
3
11927
11:04:30
53.70
53.80
53.70
-0.10
3
11924
11:04:27
53.70
53.80
53.70
-0.10
3
11921
11:04:25
53.70
53.80
53.70
-0.10
3
11918
11:04:25
53.70
53.80
53.80
0
5
11915
11:04:24
53.70
53.80
53.70
-0.10
3
11910
11:04:23
53.70
53.80
53.70
-0.10
1
11907
11:04:22
53.70
53.80
53.70
-0.10
2
11906
11:04:21
53.70
53.80
53.70
-0.10
6
11904
11:04:21
53.70
53.80
53.70
-0.10
3
11898
11:04:19
53.70
53.80
53.70
-0.10
2
11895
11:04:18
53.70
53.80
53.70
-0.10
3
11893
11:04:15
53.70
53.80
53.70
-0.10
3
11890
11:04:12
53.70
53.80
53.70
-0.10
3
11887
11:04:10
53.70
53.80
53.70
-0.10
1
11884
11:04:09
53.70
53.80
53.70
-0.10
3
11883
11:04:09
53.70
53.80
53.70
-0.10
3
11880
11:04:06
53.70
53.80
53.70
-0.10
3
11877
11:04:03
53.70
53.80
53.70
-0.10
3
11874
11:04:00
53.70
53.80
53.70
-0.10
3
11871
11:03:59
53.70
53.80
53.80
0
1
11868
11:03:58
53.70
53.80
53.70
-0.10
1
11867
11:03:58
53.70
53.80
53.80
0
1
11866
11:03:55
53.70
53.80
53.80
0
1
11865
11:03:47
53.70
53.80
53.70
-0.10
1
11864
11:03:45
53.70
53.80
53.70
-0.10
1
11863
11:03:44
53.70
53.80
53.80
0
1
11862
11:03:44
53.70
53.80
53.70
-0.10
2
11861
11:03:43
53.70
53.80
53.70
-0.10
2
11859
11:03:09
53.70
53.80
53.70
-0.10
1
11857
11:03:03
53.70
53.80
53.70
-0.10
3
11856
11:03:02
53.70
53.80
53.70
-0.10
8
11853
11:03:02
53.70
53.80
53.70
-0.10
7
11845
11:03:02
53.70
53.80
53.70
-0.10
4
11838
11:02:59
53.70
53.80
53.70
-0.10
3
11834
11:02:55
53.70
53.80
53.70
-0.10
6
11831
11:02:54
53.70
53.80
53.80
0
1
11825
11:02:52
53.70
53.80
53.70
-0.10
13
11824
11:02:52
53.80
53.90
53.80
0
37
11811
11:02:52
53.80
53.90
53.80
0
1
11774
11:02:51
53.80
53.90
53.80
0
54
11773
11:02:51
53.80
53.90
53.80
0
3
11719
11:02:51
53.80
53.90
53.80
0
1
11716
11:02:51
53.80
53.90
53.80
0
2
11715
11:02:40
53.80
53.90
53.80
0
2
11713
11:02:39
53.90
54.00
53.90
+0.10
3
11711
11:02:39
53.90
54.00
53.90
+0.10
1
11708
11:02:38
53.90
54.00
53.90
+0.10
2
11707
11:02:38
53.90
54.00
53.90
+0.10
5
11705
11:02:35
53.90
54.00
53.90
+0.10
3
11700
11:02:33
53.90
54.00
53.90
+0.10
3
11697
11:02:33
53.90
54.00
53.90
+0.10
10
11694
11:02:30
53.90
54.00
53.90
+0.10
3
11684
11:02:16
53.90
54.00
53.90
+0.10
2
11681
11:02:14
53.90
54.00
53.90
+0.10
6
11679
11:02:08
53.90
54.00
53.90
+0.10
2
11673
11:02:07
53.90
54.00
53.90
+0.10
6
11671
11:02:05
53.80
53.90
53.90
+0.10
2
11665
11:02:05
53.90
54.00
53.90
+0.10
48
11663
11:02:03
53.90
54.00
53.90
+0.10
3
11615
11:02:03
53.90
54.00
53.90
+0.10
1
11612
11:01:47
53.90
54.00
53.90
+0.10
2
11611
11:01:46
53.90
54.00
53.90
+0.10
4
11609
11:01:27
53.90
54.00
54.00
+0.20
1
11605
11:01:19
53.90
54.00
53.90
+0.10
3
11604
11:01:13
53.90
54.00
54.00
+0.20
10
11601
11:00:37
53.90
54.00
54.00
+0.20
30
11591
10:59:11
53.90
54.00
53.90
+0.10
3
11561
10:59:09
53.90
54.00
53.90
+0.10
7
11558
10:59:07
53.90
54.00
54.00
+0.20
40
11551
10:59:07
53.90
54.00
54.00
+0.20
1
11511
10:58:55
53.90
54.00
54.00
+0.20
1
11510
10:58:52
53.90
54.00
53.90
+0.10
2
11509
10:58:50
53.90
54.00
53.90
+0.10
3
11507
10:58:49
53.90
54.00
54.00
+0.20
16
11504
10:58:48
53.90
54.00
54.00
+0.20
5
11488
10:58:29
53.90
54.00
54.00
+0.20
1
11483
10:58:23
53.90
54.00
53.90
+0.10
1
11482
10:58:17
53.90
54.00
53.90
+0.10
2
11481
10:58:17
53.90
54.00
54.00
+0.20
1
11479
10:58:10
53.90
54.00
53.90
+0.10
3
11478
10:58:08
53.90
54.00
53.90
+0.10
6
11475
10:58:07
53.90
54.00
53.90
+0.10
2
11469
10:58:07
54.00
54.10
54.00
+0.20
36
11467
10:57:58
54.00
54.10
54.00
+0.20
3
11431
10:57:57
54.00
54.10
54.00
+0.20
8
11428
10:57:55
54.00
54.10
54.00
+0.20
1
11420
10:57:54
54.00
54.10
54.10
+0.30
2
11419
10:57:50
54.00
54.10
54.00
+0.20
2
11417
10:57:50
54.00
54.10
54.00
+0.20
2
11415
10:57:50
54.00
54.10
54.00
+0.20
5
11413
10:57:50
54.00
54.10
54.00
+0.20
4
11408
10:57:49
54.00
54.10
54.10
+0.30
1
11404
10:57:48
54.00
54.10
54.00
+0.20
2
11403
10:57:48
54.00
54.10
54.00
+0.20
10
11401
10:57:48
53.90
54.00
54.00
+0.20
1
11391
10:57:48
53.90
54.00
54.00
+0.20
138
11390
10:57:47
53.90
54.00
54.00
+0.20
1
11252
10:57:39
53.90
54.00
53.90
+0.10
2
11251
10:57:39
53.90
54.00
53.90
+0.10
1
11249
10:57:20
53.90
54.00
53.90
+0.10
3
11248
10:57:10
53.90
54.00
53.90
+0.10
3
11245
10:57:09
53.90
54.00
53.90
+0.10
3
11242
10:57:06
53.90
54.00
53.90
+0.10
3
11239
10:57:03
53.90
54.00
53.90
+0.10
2
11236
10:57:03
53.90
54.00
53.90
+0.10
3
11234
10:57:03
53.90
54.00
53.90
+0.10
3
11231
10:57:01
53.90
54.00
53.90
+0.10
2
11228
10:57:00
53.90
54.00
53.90
+0.10
3
11226
10:56:57
53.90
54.00
53.90
+0.10
3
11223
10:56:54
53.90
54.00
53.90
+0.10
2
11220
10:56:54
53.90
54.00
53.90
+0.10
3
11218
10:56:52
53.90
54.00
54.00
+0.20
1
11215
10:56:51
53.90
54.00
53.90
+0.10
2
11214
10:56:51
53.90
54.00
53.90
+0.10
2
11212
10:56:51
53.90
54.00
53.90
+0.10
3
11210
10:56:48
53.90
54.00
53.90
+0.10
3
11207
10:56:45
53.90
54.00
53.90
+0.10
3
11204
10:56:42
53.90
54.00
53.90
+0.10
3
11201
10:56:42
53.90
54.00
53.90
+0.10
4
11198
10:56:42
53.90
54.00
53.90
+0.10
3
11194
10:56:39
53.90
54.00
53.90
+0.10
3
11191
10:56:39
53.90
54.00
53.90
+0.10
3
11188
10:56:38
53.90
54.00
53.90
+0.10
15
11185
10:56:37
53.90
54.00
53.90
+0.10
3
11170
10:56:36
53.90
54.00
53.90
+0.10
3
11167
10:56:33
53.90
54.00
53.90
+0.10
5
11164
10:56:33
53.90
54.00
53.90
+0.10
21
11159
10:56:33
53.90
54.00
53.90
+0.10
3
11138
10:56:30
53.90
54.00
53.90
+0.10
3
11135
10:56:27
53.90
54.00
53.90
+0.10
3
11132
10:56:27
53.90
54.00
53.90
+0.10
4
11129
10:56:24
53.90
54.00
53.90
+0.10
3
11125
10:56:21
53.90
54.00
53.90
+0.10
3
11122
10:56:18
53.90
54.00
53.90
+0.10
3
11119
10:56:15
53.90
54.00
53.90
+0.10
3
11116
10:56:12
53.90
54.00
53.90
+0.10
3
11113
10:56:09
53.90
54.00
53.90
+0.10
3
11110
10:55:30
53.90
54.00
53.90
+0.10
2
11107
10:55:21
53.90
54.00
53.90
+0.10
3
11105
10:55:18
53.90
54.00
53.90
+0.10
3
11102
10:55:15
53.90
54.00
53.90
+0.10
3
11099
10:55:12
53.90
54.00
53.90
+0.10
3
11096
10:55:11
53.90
54.00
54.00
+0.20
1
11093
10:55:11
53.90
54.00
54.00
+0.20
2
11092
10:55:09
53.90
54.00
53.90
+0.10
3
11090
10:55:06
53.90
54.00
53.90
+0.10
3
11087
10:55:03
53.90
54.00
53.90
+0.10
3
11084
10:55:00
53.90
54.00
53.90
+0.10
3
11081
10:54:57
53.90
54.00
53.90
+0.10
3
11078
10:54:55
53.90
54.00
54.00
+0.20
1
11075
10:54:54
53.90
54.00
53.90
+0.10
3
11074
10:54:51
53.90
54.00
53.90
+0.10
1
11071
10:54:51
53.90
54.00
53.90
+0.10
3
11070
10:54:49
53.90
54.00
54.00
+0.20
1
11067
10:54:48
53.90
54.00
53.90
+0.10
3
11066
10:54:45
53.90
54.00
54.00
+0.20
1
11063
10:54:45
53.90
54.00
53.90
+0.10
3
11062
10:54:44
53.90
54.00
53.90
+0.10
3
11059
10:54:42
53.90
54.00
54.00
+0.20
6
11056
10:54:42
53.90
54.00
53.90
+0.10
3
11050
10:54:41
53.90
54.00
54.00
+0.20
1
11047
10:54:41
53.90
54.00
54.00
+0.20
36
11046
10:54:39
53.90
54.00
53.90
+0.10
3
11010
10:54:36
53.90
54.00
53.90
+0.10
3
11007
10:54:35
53.90
54.00
54.00
+0.20
1
11004
10:54:33
53.90
54.00
53.90
+0.10
1
11003
10:54:33
53.90
54.00
53.90
+0.10
3
11002
10:54:30
53.90
54.00
53.90
+0.10
3
10999
10:54:27
53.90
54.00
53.90
+0.10
3
10996
10:54:24
53.90
54.00
53.90
+0.10
3
10993
10:54:21
53.90
54.00
53.90
+0.10
3
10990
10:54:03
53.90
54.00
53.90
+0.10
3
10987
10:54:00
53.90
54.00
53.90
+0.10
3
10984
10:53:59
53.90
54.00
53.90
+0.10
1
10981
10:53:57
53.90
54.00
53.90
+0.10
3
10980
10:53:56
53.90
54.00
53.90
+0.10
1
10977
10:53:54
53.90
54.00
53.90
+0.10
3
10976
10:53:51
53.90
54.00
53.90
+0.10
3
10973
10:53:48
53.90
54.00
53.90
+0.10
3
10970
10:53:45
53.90
54.00
53.90
+0.10
3
10967
10:53:42
53.90
54.00
53.90
+0.10
3
10964
10:53:41
53.90
54.00
54.00
+0.20
1
10961
10:53:39
53.90
54.00
53.90
+0.10
3
10960
10:53:36
53.90
54.00
53.90
+0.10
3
10957
10:53:33
53.90
54.00
53.90
+0.10
3
10954
10:53:30
53.90
54.00
53.90
+0.10
3
10951
10:53:29
53.90
54.00
54.00
+0.20
1
10948
10:53:22
53.90
54.00
54.00
+0.20
20
10947
10:52:57
53.90
54.00
54.00
+0.20
20
10927
10:52:53
53.90
54.00
53.90
+0.10
8
10907
10:52:53
53.90
54.00
53.90
+0.10
1
10899
10:52:53
53.80
53.90
53.90
+0.10
7
10898
10:52:53
53.80
53.90
53.90
+0.10
1
10891
10:52:53
53.80
53.90
53.90
+0.10
1
10890
10:52:53
53.80
53.90
53.90
+0.10
14
10889
10:52:53
53.90
54.00
53.90
+0.10
1
10875
10:52:50
53.90
54.00
53.90
+0.10
1
10874
10:52:50
53.90
54.00
53.90
+0.10
1
10873
10:52:47
53.90
54.00
53.90
+0.10
1
10872
10:52:47
53.90
54.00
53.90
+0.10
1
10871
10:52:47
53.90
54.00
53.90
+0.10
2
10870
10:52:43
53.90
54.00
53.90
+0.10
1
10868
10:52:42
53.90
54.00
53.80
0
2
10867
10:52:42
53.90
54.00
53.90
+0.10
1
10865
10:52:39
53.90
54.00
53.80
0
2
10864
10:52:39
53.90
54.00
53.90
+0.10
1
10862
10:52:36
53.90
54.00
53.90
+0.10
2
10861
10:52:36
53.90
54.00
53.80
0
2
10859
10:52:36
53.90
54.00
53.90
+0.10
1
10857
10:52:35
53.90
54.00
53.90
+0.10
1
10856
10:52:35
53.90
54.00
53.90
+0.10
1
10855
10:52:34
53.90
54.00
53.90
+0.10
1
10854
10:52:33
53.90
54.00
53.80
0
2
10853
10:52:33
53.90
54.00
53.90
+0.10
1
10851
10:52:30
53.90
54.00
53.80
0
2
10850
10:52:30
53.90
54.00
53.90
+0.10
1
10848
10:52:27
53.90
54.00
53.80
0
2
10847
10:52:27
53.90
54.00
53.90
+0.10
1
10845
10:52:24
53.90
54.00
53.90
+0.10
1
10844
10:52:24
53.90
54.00
53.80
0
2
10843
10:52:24
53.90
54.00
53.90
+0.10
1
10841
10:52:22
53.80
53.90
53.90
+0.10
6
10840
10:52:22
53.80
53.90
53.90
+0.10
1
10834
10:52:22
53.90
54.00
53.80
0
3
10833
10:52:22
53.90
54.00
53.90
+0.10
1
10830
10:52:21
53.90
54.00
53.80
0
2
10829
10:52:21
53.90
54.00
53.90
+0.10
1
10827
10:52:20
53.90
54.00
53.90
+0.10
1
10826
10:52:18
53.90
54.00
53.90
+0.10
1
10825
10:52:18
53.90
54.00
53.90
+0.10
1
10824
10:52:18
53.90
54.00
53.80
0
2
10823
10:52:18
53.90
54.00
53.90
+0.10
1
10821
10:52:17
53.90
54.00
53.90
+0.10
1
10820
10:52:17
53.90
54.00
53.90
+0.10
3
10819
10:52:15
53.90
54.00
53.90
+0.10
3
10816
10:52:12
53.90
54.00
53.90
+0.10
3
10813
10:52:09
53.90
54.00
53.90
+0.10
3
10810
10:52:06
53.90
54.00
53.90
+0.10
3
10807
10:52:03
53.90
54.00
53.90
+0.10
3
10804
10:52:00
53.90
54.00
53.90
+0.10
3
10801
10:51:57
53.90
54.00
53.90
+0.10
3
10798
10:51:54
53.90
54.00
53.90
+0.10
3
10795
10:51:51
53.90
54.00
53.90
+0.10
3
10792
10:51:48
53.90
54.00
53.90
+0.10
3
10789
10:51:45
53.90
54.00
53.90
+0.10
3
10786
10:51:43
53.90
54.00
53.90
+0.10
2
10783
10:51:42
53.90
54.00
53.90
+0.10
3
10781
10:51:39
53.90
54.00
53.90
+0.10
3
10778
10:51:37
53.90
54.00
53.90
+0.10
1
10775
10:51:36
53.90
54.00
53.90
+0.10
3
10774
10:51:21
53.90
54.00
53.90
+0.10
3
10771
10:51:18
53.90
54.00
53.90
+0.10
3
10768
10:51:15
53.90
54.00
53.90
+0.10
3
10765
10:51:12
53.90
54.00
53.90
+0.10
3
10762
10:51:09
53.90
54.00
53.90
+0.10
3
10759
10:51:06
53.90
54.00
53.90
+0.10
3
10756
10:51:03
53.90
54.00
53.90
+0.10
3
10753
10:51:00
53.90
54.00
53.90
+0.10
3
10750
10:50:57
53.90
54.00
53.90
+0.10
3
10747
10:50:54
53.90
54.00
53.90
+0.10
3
10744
10:50:51
53.90
54.00
53.90
+0.10
3
10741
10:50:33
53.90
54.00
53.90
+0.10
3
10738
10:50:30
53.90
54.00
53.90
+0.10
3
10735
10:50:27
53.90
54.00
53.90
+0.10
3
10732
10:50:24
53.90
54.00
53.90
+0.10
2
10729
10:50:24
53.90
54.00
53.90
+0.10
2
10727
10:50:24
53.90
54.00
53.90
+0.10
3
10725
10:50:21
53.90
54.00
53.90
+0.10
3
10722
10:50:18
53.90
54.00
53.90
+0.10
3
10719
10:50:15
53.90
54.00
53.90
+0.10
3
10716
10:50:13
53.90
54.00
54.00
+0.20
1
10713
10:50:13
53.90
54.00
54.00
+0.20
1
10712
10:50:12
53.90
54.00
54.00
+0.20
1
10711
10:50:12
54.00
54.10
54.00
+0.20
1
10710
10:50:12
54.00
54.10
53.90
+0.10
2
10709
10:50:12
54.00
54.10
54.00
+0.20
1
10707
10:50:11
54.00
54.10
54.10
+0.30
1
10706
10:50:09
54.00
54.10
54.10
+0.30
1
10705
10:50:09
54.00
54.10
53.90
+0.10
1
10704
10:50:09
54.00
54.10
54.00
+0.20
2
10703
10:50:07
54.00
54.10
54.10
+0.30
1
10701
10:50:06
54.00
54.10
53.90
+0.10
1
10700
10:50:06
54.00
54.10
54.00
+0.20
2
10699
10:50:03
54.00
54.10
54.10
+0.30
1
10697
10:50:03
54.00
54.10
54.00
+0.20
3
10696
10:50:01
54.00
54.10
54.10
+0.30
1
10693
10:50:00
54.00
54.10
54.00
+0.20
1
10692
10:50:00
54.00
54.10
54.00
+0.20
3
10691
10:49:59
54.00
54.10
54.10
+0.30
1
10688
10:49:57
54.00
54.10
54.00
+0.20
3
10687
10:49:54
54.00
54.10
54.00
+0.20
3
10684
10:49:51
54.00
54.10
54.00
+0.20
3
10681
10:49:50
54.00
54.10
54.00
+0.20
1
10678
10:49:48
54.00
54.10
54.00
+0.20
3
10677
10:49:45
54.00
54.10
54.00
+0.20
3
10674
10:49:42
54.00
54.10
54.00
+0.20
3
10671
10:49:39
54.00
54.10
54.00
+0.20
3
10668
10:49:36
54.00
54.10
54.00
+0.20
3
10665
10:49:35
54.00
54.10
54.00
+0.20
4
10662
10:49:33
54.00
54.10
54.00
+0.20
3
10658
10:49:31
54.00
54.10
54.10
+0.30
1
10655
10:49:30
54.00
54.10
54.00
+0.20
3
10654
10:49:27
54.00
54.10
54.00
+0.20
3
10651
10:49:24
54.00
54.10
54.00
+0.20
3
10648
10:49:21
54.00
54.10
54.00
+0.20
3
10645
10:49:18
54.00
54.10
54.00
+0.20
3
10642
10:49:15
54.00
54.10
54.00
+0.20
3
10639
10:49:12
54.00
54.10
54.00
+0.20
3
10636
10:49:09
54.00
54.10
54.00
+0.20
3
10633
10:49:06
54.00
54.10
54.00
+0.20
3
10630
10:49:03
54.00
54.10
54.00
+0.20
3
10627
10:49:00
54.00
54.10
54.00
+0.20
3
10624
10:48:57
54.00
54.10
54.00
+0.20
3
10621
10:48:54
54.00
54.10
54.00
+0.20
3
10618
10:48:51
54.00
54.10
54.00
+0.20
3
10615
10:48:50
54.00
54.10
54.10
+0.30
5
10612
10:48:48
54.00
54.10
54.00
+0.20
3
10607
10:48:45
54.00
54.10
54.00
+0.20
3
10604
10:48:44
54.00
54.10
54.10
+0.30
10
10601
10:48:43
54.00
54.10
54.00
+0.20
2
10591
10:48:42
54.00
54.10
54.00
+0.20
3
10589
10:48:39
54.00
54.10
54.00
+0.20
3
10586
10:48:36
54.00
54.10
54.00
+0.20
3
10583
10:48:33
54.00
54.10
54.00
+0.20
3
10580
10:48:30
54.00
54.10
54.00
+0.20
3
10577
10:48:29
54.00
54.10
54.00
+0.20
1
10574
10:48:27
54.00
54.10
54.00
+0.20
3
10573
10:48:24
54.00
54.10
54.00
+0.20
3
10570
10:48:21
54.00
54.10
54.00
+0.20
3
10567
10:48:18
54.00
54.10
54.00
+0.20
1
10564
10:48:18
54.00
54.10
54.00
+0.20
3
10563
10:48:15
54.00
54.10
54.00
+0.20
3
10560
10:48:12
54.00
54.10
54.00
+0.20
3
10557
10:48:09
54.00
54.10
54.00
+0.20
3
10554
10:48:06
54.00
54.10
54.00
+0.20
3
10551
10:48:04
54.00
54.10
54.00
+0.20
2
10548
10:48:03
54.00
54.10
54.00
+0.20
3
10546
10:48:00
54.00
54.10
54.00
+0.20
3
10543
10:47:59
54.00
54.10
54.10
+0.30
1
10540
10:47:58
54.00
54.10
54.00
+0.20
5
10539
10:47:57
54.00
54.10
54.10
+0.30
1
10534
10:47:57
54.00
54.10
54.00
+0.20
3
10533
10:47:55
54.00
54.10
54.10
+0.30
1
10530
10:47:54
54.00
54.10
54.00
+0.20
3
10529
10:47:51
54.00
54.10
54.10
+0.30
1
10526
10:47:51
54.00
54.10
54.00
+0.20
3
10525
10:47:49
54.00
54.10
54.10
+0.30
1
10522
10:47:48
54.00
54.10
54.00
+0.20
1
10521
10:47:48
54.00
54.10
54.00
+0.20
3
10520
10:47:45
54.00
54.10
54.00
+0.20
3
10517
10:47:44
54.00
54.10
54.00
+0.20
2
10514
10:47:43
54.00
54.10
54.10
+0.30
1
10512
10:47:42
54.00
54.10
54.00
+0.20
3
10511
10:47:39
54.00
54.10
54.10
+0.30
1
10508
10:47:39
54.00
54.10
54.00
+0.20
3
10507
10:47:37
54.00
54.10
54.10
+0.30
1
10504
10:47:36
54.00
54.10
54.00
+0.20
3
10503
10:47:33
54.00
54.10
54.10
+0.30
1
10500
10:47:33
54.00
54.10
54.00
+0.20
3
10499
10:47:30
54.00
54.10
54.00
+0.20
3
10496
10:47:27
54.00
54.10
54.00
+0.20
3
10493
10:47:24
54.00
54.10
54.00
+0.20
3
10490
10:47:23
54.00
54.10
54.00
+0.20
1
10487
10:47:21
54.00
54.10
54.10
+0.30
1
10486
10:47:21
54.00
54.10
54.00
+0.20
3
10485
10:47:19
54.00
54.10
54.10
+0.30
1
10482
10:47:18
54.00
54.10
54.00
+0.20
3
10481
10:47:17
54.00
54.10
54.10
+0.30
1
10478
10:47:15
54.00
54.10
54.00
+0.20
3
10477
10:47:13
54.00
54.10
54.10
+0.30
1
10474
10:47:12
54.00
54.10
54.00
+0.20
3
10473
10:47:11
54.00
54.10
54.10
+0.30
1
10470
10:47:09
54.00
54.10
54.00
+0.20
3
10469
10:47:06
54.00
54.10
54.00
+0.20
3
10466
10:47:04
54.00
54.10
54.00
+0.20
1
10463
10:47:03
54.00
54.10
54.00
+0.20
3
10462
10:47:00
54.00
54.10
54.00
+0.20
3
10459
10:46:57
54.00
54.10
54.00
+0.20
3
10456
10:46:54
54.00
54.10
54.00
+0.20
3
10453
10:46:51
54.00
54.10
54.10
+0.30
1
10450
10:46:51
54.00
54.10
54.00
+0.20
3
10449
10:46:49
54.00
54.10
54.10
+0.30
1
10446
10:46:48
54.00
54.10
54.00
+0.20
3
10445
10:46:47
54.00
54.10
54.10
+0.30
1
10442
10:46:45
54.00
54.10
54.00
+0.20
3
10441
10:46:42
54.00
54.10
54.00
+0.20
3
10438
10:46:41
54.00
54.10
54.00
+0.20
1
10435
10:46:41
54.00
54.10
54.10
+0.30
1
10434
10:46:39
54.00
54.10
54.00
+0.20
3
10433
10:46:37
54.00
54.10
54.10
+0.30
20
10430
10:46:36
54.00
54.10
54.00
+0.20
3
10410
10:46:33
54.00
54.10
53.90
+0.10
2
10407
10:46:33
54.00
54.10
54.00
+0.20
1
10405
10:46:30
54.00
54.10
53.90
+0.10
2
10404
10:46:30
54.00
54.10
54.00
+0.20
1
10402
10:46:28
54.00
54.10
54.00
+0.20
1
10401
10:46:27
54.00
54.10
54.10
+0.30
1
10400
10:46:27
54.00
54.10
53.90
+0.10
2
10399
10:46:27
54.00
54.10
54.00
+0.20
1
10397
10:46:24
54.00
54.10
53.90
+0.10
2
10396
10:46:24
54.00
54.10
54.00
+0.20
1
10394
10:46:23
54.00
54.10
54.10
+0.30
1
10393
10:46:21
54.00
54.10
54.10
+0.30
1
10392
10:46:21
54.00
54.10
54.00
+0.20
1
10391
10:46:21
54.00
54.10
54.00
+0.20
3
10390
10:46:18
54.00
54.10
53.90
+0.10
2
10387
10:46:18
54.00
54.10
54.00
+0.20
1
10385
10:46:15
54.00
54.10
54.10
+0.30
1
10384
10:46:15
54.00
54.10
53.90
+0.10
2
10383
10:46:15
54.00
54.10
54.00
+0.20
1
10381
10:46:13
53.90
54.00
54.00
+0.20
1
10380
10:46:13
53.90
54.00
54.00
+0.20
1
10379
10:46:13
54.00
54.10
54.00
+0.20
1
10378
10:46:12
54.00
54.10
53.90
+0.10
2
10377
10:46:12
54.00
54.10
54.00
+0.20
1
10375
10:46:11
54.00
54.10
54.10
+0.30
1
10374
10:46:09
54.00
54.10
54.10
+0.30
3
10373
10:46:09
54.00
54.10
54.00
+0.20
3
10370
10:46:06
54.00
54.10
54.00
+0.20
3
10367
10:46:03
54.00
54.10
54.00
+0.20
3
10364
10:46:00
54.00
54.10
54.00
+0.20
3
10361
10:45:59
54.00
54.10
54.10
+0.30
1
10358
10:45:59
54.00
54.10
54.00
+0.20
2
10357
10:45:57
54.00
54.10
54.00
+0.20
3
10355
10:45:55
54.00
54.10
54.10
+0.30
1
10352
10:45:54
54.00
54.10
54.00
+0.20
3
10351
10:45:51
54.00
54.10
54.10
+0.30
1
10348
10:45:51
54.00
54.10
54.10
+0.30
3
10347
10:45:51
54.00
54.10
54.00
+0.20
3
10344
10:45:48
54.00
54.10
54.00
+0.20
3
10341
10:45:47
54.00
54.10
54.10
+0.30
1
10338
10:45:47
54.00
54.10
54.00
+0.20
28
10337
10:45:47
54.00
54.10
54.00
+0.20
7
10309
10:45:45
54.00
54.10
54.00
+0.20
3
10302
10:45:43
54.00
54.10
54.00
+0.20
20
10299
10:45:43
54.00
54.10
54.10
+0.30
1
10279
10:45:42
54.00
54.10
54.00
+0.20
3
10278
10:45:41
54.00
54.10
54.10
+0.30
1
10275
10:45:39
54.00
54.10
54.10
+0.30
10
10274
10:45:39
54.00
54.10
54.00
+0.20
3
10264
10:45:37
54.00
54.10
54.10
+0.30
1
10261
10:45:36
54.00
54.10
54.00
+0.20
1
10260
10:45:36
54.00
54.10
54.00
+0.20
3
10259
10:45:33
54.00
54.10
54.00
+0.20
3
10256
10:45:31
54.00
54.10
54.10
+0.30
1
10253
10:45:30
54.00
54.10
54.00
+0.20
3
10252
10:45:29
54.00
54.10
54.10
+0.30
1
10249
10:45:27
54.00
54.10
54.10
+0.30
1
10248
10:45:27
54.00
54.10
54.00
+0.20
3
10247
10:45:25
54.00
54.10
54.10
+0.30
1
10244
10:45:25
54.00
54.10
54.00
+0.20
1
10243
10:45:24
54.00
54.10
54.00
+0.20
3
10242
10:45:23
54.00
54.10
54.10
+0.30
1
10239
10:45:21
54.00
54.10
54.10
+0.30
1
10238
10:45:21
54.00
54.10
54.00
+0.20
3
10237
10:45:19
54.00
54.10
54.10
+0.30
1
10234
10:45:18
54.00
54.10
54.10
+0.30
6
10233
10:45:18
54.00
54.10
54.00
+0.20
3
10227
10:45:17
54.00
54.10
54.10
+0.30
1
10224
10:45:17
54.00
54.10
54.10
+0.30
2
10223
10:45:15
54.00
54.10
54.00
+0.20
3
10221
10:45:13
54.00
54.10
54.10
+0.30
1
10218
10:45:12
54.00
54.10
54.00
+0.20
3
10217
10:45:10
54.00
54.10
54.00
+0.20
2
10214
10:45:09
54.00
54.10
54.00
+0.20
3
10212
10:45:07
54.00
54.10
54.10
+0.30
1
10209
10:45:06
54.00
54.10
54.00
+0.20
3
10208
10:45:05
54.00
54.10
54.10
+0.30
1
10205
10:45:03
54.00
54.10
54.10
+0.30
1
10204
10:45:03
54.00
54.10
54.00
+0.20
2
10203
10:45:03
53.90
54.00
54.00
+0.20
11
10201
10:45:03
53.90
54.00
53.90
+0.10
3
10190
10:45:00
53.90
54.00
53.90
+0.10
2
10187
10:45:00
53.90
54.00
54.00
+0.20
9
10185
10:45:00
53.90
54.00
54.00
+0.20
12
10176
10:45:00
53.90
54.00
53.90
+0.10
3
10164
10:44:57
53.90
54.00
53.90
+0.10
3
10161
10:44:54
53.90
54.00
53.90
+0.10
3
10158
10:44:51
53.90
54.00
53.90
+0.10
3
10155
10:44:48
53.90
54.00
53.90
+0.10
3
10152
10:44:45
53.90
54.00
53.90
+0.10
3
10149
10:44:42
53.90
54.00
53.90
+0.10
3
10146
10:44:39
53.90
54.00
53.90
+0.10
3
10143
10:44:36
53.90
54.00
53.90
+0.10
3
10140
10:44:33
53.90
54.00
53.90
+0.10
3
10137
10:44:30
53.90
54.00
53.90
+0.10
3
10134
10:44:27
53.90
54.00
53.90
+0.10
3
10131
10:44:25
53.90
54.00
53.90
+0.10
4
10128
10:44:24
53.90
54.00
54.00
+0.20
5
10124
10:44:24
53.90
54.00
53.90
+0.10
3
10119
10:44:21
53.90
54.00
53.90
+0.10
3
10116
10:44:18
53.90
54.00
53.90
+0.10
3
10113
10:44:15
53.90
54.00
53.90
+0.10
3
10110
10:44:12
53.90
54.00
53.90
+0.10
3
10107
10:44:09
53.90
54.00
53.90
+0.10
3
10104
10:44:07
53.90
54.00
53.90
+0.10
2
10101
10:44:07
53.90
54.00
54.00
+0.20
20
10099
10:44:06
53.90
54.00
54.00
+0.20
12
10079
10:44:06
53.90
54.00
53.90
+0.10
3
10067
10:44:05
53.90
54.00
53.90
+0.10
1
10064
10:44:05
53.90
54.00
53.90
+0.10
6
10063
10:44:05
53.80
53.90
53.90
+0.10
15
10057
10:44:05
53.80
53.90
53.90
+0.10
19
10042
10:44:05
53.80
53.90
53.90
+0.10
4
10023
10:44:05
53.80
53.90
53.90
+0.10
15
10019
10:44:03
53.80
53.90
53.80
0
3
10004
10:44:00
53.80
53.90
53.80
0
3
10001
10:43:57
53.80
53.90
53.80
0
3
9998
10:43:54
53.80
53.90
53.80
0
3
9995
10:43:51
53.80
53.90
53.80
0
3
9992
10:43:48
53.80
53.90
53.80
0
3
9989
10:43:45
53.80
53.90
53.80
0
3
9986
10:43:42
53.80
53.90
53.80
0
3
9983
10:43:39
53.80
53.90
53.80
0
3
9980
10:43:36
53.80
53.90
53.80
0
3
9977
10:43:33
53.80
53.90
53.80
0
3
9974
10:43:30
53.80
53.90
53.80
0
3
9971
10:43:27
53.80
53.90
53.80
0
3
9968
10:43:26
53.80
53.90
53.80
0
10
9965
10:43:24
53.80
53.90
53.80
0
3
9955
10:43:21
53.80
53.90
53.80
0
3
9952
10:43:18
53.80
53.90
53.80
0
3
9949
10:43:15
53.80
53.90
53.80
0
3
9946
10:43:12
53.80
53.90
53.80
0
3
9943
10:43:09
53.80
53.90
53.80
0
3
9940
10:43:06
53.80
53.90
53.80
0
3
9937
10:43:03
53.80
53.90
53.80
0
3
9934
10:43:00
53.80
53.90
53.80
0
3
9931
10:42:57
53.80
53.90
53.80
0
3
9928
10:42:54
53.80
53.90
53.80
0
3
9925
10:42:51
53.80
53.90
53.80
0
3
9922
10:42:48
53.80
53.90
53.80
0
3
9919
10:42:45
53.80
53.90
53.80
0
3
9916
10:42:44
53.80
53.90
53.90
+0.10
1
9913
10:42:42
53.80
53.90
53.90
+0.10
2
9912
10:42:42
53.80
53.90
53.80
0
3
9910
10:42:39
53.80
53.90
53.80
0
3
9907
10:42:36
53.80
53.90
53.80
0
1
9904
10:42:36
53.80
53.90
53.80
0
3
9903
10:42:33
53.80
53.90
53.80
0
3
9900
10:42:30
53.80
53.90
53.80
0
3
9897
10:42:29
53.80
53.90
53.80
0
1
9894
10:42:27
53.80
53.90
53.80
0
3
9893
10:42:24
53.80
53.90
53.80
0
3
9890
10:42:21
53.80
53.90
53.80
0
3
9887
10:42:18
53.80
53.90
53.80
0
1
9884
10:42:18
53.80
53.90
53.80
0
3
9883
10:42:15
53.80
53.90
53.80
0
3
9880
10:42:12
53.80
53.90
53.80
0
3
9877
10:42:11
53.80
53.90
53.80
0
1
9874
10:42:09
53.80
53.90
53.70
-0.10
1
9873
10:42:09
53.80
53.90
53.80
0
2
9872
10:42:06
53.80
53.90
53.80
0
3
9870
10:42:05
53.80
53.90
53.80
0
1
9867
10:42:05
53.80
53.90
53.80
0
1
9866
10:42:04
53.80
53.90
53.80
0
1
9865
10:42:04
53.80
53.90
53.80
0
1
9864
10:42:04
53.80
53.90
53.80
0
1
9863
10:42:04
53.80
53.90
53.80
0
1
9862
10:42:04
53.80
53.90
53.80
0
2
9861
10:42:03
53.80
53.90
53.80
0
3
9859
10:42:00
53.80
53.90
53.80
0
3
9856
10:41:57
53.80
53.90
53.80
0
3
9853
10:41:54
53.80
53.90
53.80
0
2
9850
10:41:54
53.80
53.90
53.80
0
1
9848
10:41:54
53.80
53.90
53.80
0
3
9847
10:41:51
53.80
53.90
53.80
0
3
9844
10:41:48
53.80
53.90
53.80
0
3
9841
10:41:47
53.70
53.90
53.90
+0.10
3
9838
10:41:47
53.80
53.90
53.70
-0.10
1
9835
10:41:47
53.80
53.90
53.80
0
1
9834
10:41:46
53.80
53.90
53.80
0
2
9833
10:41:45
53.80
53.90
53.80
0
3
9831
10:41:42
53.80
53.90
53.80
0
1
9828
10:41:42
53.80
53.90
53.70
-0.10
2
9827
10:41:42
53.80
53.90
53.80
0
1
9825
10:41:41
53.80
53.90
53.80
0
3
9824
10:41:39
53.80
53.90
53.70
-0.10
2
9821
10:41:39
53.80
53.90
53.80
0
1
9819
10:41:38
53.80
53.90
53.80
0
1
9818
10:41:38
53.80
53.90
53.80
0
1
9817
10:41:37
53.80
53.90
53.80
0
2
9816
10:41:36
53.80
53.90
53.80
0
1
9814
10:41:36
53.80
53.90
53.70
-0.10
2
9813
10:41:36
53.80
53.90
53.80
0
1
9811
10:41:33
53.80
53.90
53.80
0
1
9810
10:41:33
53.80
53.90
53.80
0
2
9809
10:41:33
53.80
53.90
53.80
0
3
9807
10:41:31
53.80
53.90
53.80
0
5
9804
10:41:30
53.80
53.90
53.80
0
1
9799
10:41:30
53.80
53.90
53.80
0
3
9798
10:41:27
53.80
53.90
53.80
0
3
9795
10:41:25
53.80
53.90
53.80
0
2
9792
10:41:24
53.80
53.90
53.80
0
3
9790
10:41:21
53.80
53.90
53.80
0
3
9787
10:41:18
53.80
53.90
53.80
0
3
9784
10:41:17
53.80
53.90
53.80
0
1
9781
10:41:15
53.80
53.90
53.80
0
3
9780
10:41:12
53.80
53.90
53.80
0
3
9777
10:41:09
53.80
53.90
53.80
0
3
9774
10:41:07
53.80
53.90
53.80
0
4
9771
10:41:06
53.80
53.90
53.80
0
3
9767
10:41:03
53.80
53.90
53.80
0
3
9764
10:41:02
53.80
53.90
53.80
0
1
9761
10:41:01
53.70
53.80
53.80
0
14
9760
10:41:01
53.70
53.80
53.80
0
33
9746
10:41:01
53.70
53.80
53.80
0
1
9713
10:41:01
53.70
53.80
53.80
0
1
9712
10:41:01
53.80
53.90
53.80
0
1
9711
10:41:01
53.80
53.90
53.80
0
1
9710
10:41:01
53.80
53.90
53.80
0
1
9709
10:41:00
53.80
53.90
53.80
0
3
9708
10:40:57
53.80
53.90
53.70
-0.10
1
9705
10:40:57
53.80
53.90
53.80
0
2
9704
10:40:55
53.80
53.90
53.80
0
2
9702
10:40:55
53.80
53.90
53.80
0
1
9700
10:40:55
53.80
53.90
53.70
-0.10
1
9699
10:40:55
53.80
53.90
53.80
0
1
9698
10:40:54
53.80
53.90
53.80
0
3
9697
10:40:54
53.80
53.90
53.80
0
3
9694
10:40:51
53.80
53.90
53.80
0
3
9691
10:40:51
53.70
53.80
53.80
0
2
9688
10:40:51
53.70
53.80
53.80
0
1
9686
10:40:51
53.70
53.80
53.80
0
1
9685
10:40:51
53.80
53.90
53.80
0
1
9684
10:40:51
53.80
53.90
53.70
-0.10
2
9683
10:40:51
53.80
53.90
53.80
0
1
9681
10:40:49
53.80
53.90
53.80
0
1
9680
10:40:48
53.80
53.90
53.80
0
3
9679
10:40:45
53.80
53.90
53.80
0
3
9676
10:40:42
53.80
53.90
53.80
0
3
9673
10:40:39
53.80
53.90
53.80
0
3
9670
10:40:37
53.80
53.90
53.80
0
3
9667
10:40:36
53.80
53.90
53.80
0
3
9664
10:40:34
53.80
53.90
53.80
0
3
9661
10:40:32
53.80
53.90
53.80
0
3
9658
10:40:31
53.80
53.90
53.80
0
1
9655
10:40:31
53.80
53.90
53.80
0
1
9654
10:40:30
53.80
53.90
53.70
-0.10
2
9653
10:40:30
53.80
53.90
53.80
0
1
9651
10:40:28
53.80
53.90
53.80
0
3
9650
10:40:28
53.80
53.90
53.70
-0.10
2
9647
10:40:28
53.80
53.90
53.80
0
1
9645
10:40:27
53.80
53.90
53.80
0
1
9644
10:40:26
53.80
53.90
53.80
0
1
9643
10:40:26
53.80
53.90
53.80
0
1
9642
10:40:26
53.80
53.90
53.80
0
3
9641
10:40:26
53.80
53.90
53.70
-0.10
1
9638
10:40:26
53.80
53.90
53.80
0
2
9637
10:40:24
53.80
53.90
53.80
0
4
9635
10:40:24
53.80
53.90
53.80
0
3
9631
10:40:22
53.80
53.90
53.80
0
3
9628
10:40:20
53.80
53.90
53.80
0
3
9625
10:40:18
53.80
53.90
53.80
0
3
9622
10:40:16
53.80
53.90
53.80
0
3
9619
10:40:14
53.80
53.90
53.80
0
3
9616
10:40:12
53.80
53.90
53.80
0
3
9613
10:40:10
53.80
53.90
53.80
0
3
9610
10:40:08
53.80
53.90
53.80
0
3
9607
10:40:06
53.80
53.90
53.80
0
3
9604
10:40:04
53.80
53.90
53.80
0
3
9601
10:40:02
53.80
53.90
53.80
0
3
9598
10:40:00
53.80
53.90
53.80
0
3
9595
10:39:58
53.80
53.90
53.80
0
3
9592
10:39:56
53.80
53.90
53.80
0
3
9589
10:39:54
53.80
53.90
53.80
0
3
9586
10:39:52
53.80
53.90
53.80
0
3
9583
10:39:50
53.80
53.90
53.80
0
3
9580
10:39:48
53.80
53.90
53.80
0
3
9577
10:39:46
53.80
53.90
53.80
0
3
9574
10:39:44
53.80
53.90
53.80
0
3
9571
10:39:42
53.80
53.90
53.80
0
3
9568
10:39:40
53.80
53.90
53.80
0
6
9565
10:39:40
53.80
53.90
53.80
0
3
9559
10:39:38
53.80
53.90
53.80
0
3
9556
10:39:36
53.80
53.90
53.80
0
3
9553
10:39:34
53.80
53.90
53.80
0
3
9550
10:39:32
53.80
53.90
53.80
0
3
9547
10:39:30
53.80
53.90
53.80
0
3
9544
10:39:28
53.80
53.90
53.80
0
3
9541
10:39:26
53.80
53.90
53.80
0
3
9538
10:39:24
53.80
53.90
53.80
0
3
9535
10:39:22
53.80
53.90
53.80
0
3
9532
10:39:20
53.80
53.90
53.80
0
3
9529
10:39:18
53.80
53.90
53.90
+0.10
1
9526
10:39:18
53.80
53.90
53.80
0
3
9525
10:39:16
53.80
53.90
53.80
0
3
9522
10:39:14
53.80
53.90
53.80
0
3
9519
10:39:12
53.80
53.90
53.80
0
3
9516
10:39:10
53.80
53.90
53.80
0
3
9513
10:39:08
53.80
53.90
53.80
0
3
9510
10:39:06
53.80
53.90
53.80
0
3
9507
10:39:04
53.80
53.90
53.80
0
1
9504
10:39:04
53.80
53.90
53.80
0
3
9503
10:39:02
53.80
53.90
53.80
0
3
9500
10:39:00
53.80
53.90
53.80
0
3
9497
10:38:59
53.80
53.90
53.80
0
3
9494
10:38:58
53.80
53.90
53.80
0
3
9491
10:38:56
53.80
53.90
53.80
0
3
9488
10:38:54
53.80
53.90
53.80
0
3
9485
10:38:52
53.80
53.90
53.80
0
3
9482
10:38:50
53.80
53.90
53.80
0
3
9479
10:38:48
53.80
53.90
53.80
0
3
9476
10:38:46
53.80
53.90
53.80
0
3
9473
10:38:44
53.80
53.90
53.80
0
3
9470
10:38:44
53.80
53.90
53.80
0
3
9467
10:38:42
53.80
53.90
53.80
0
3
9464
10:38:40
53.80
53.90
53.80
0
3
9461
10:38:38
53.80
53.90
53.80
0
3
9458
10:38:36
53.80
53.90
53.90
+0.10
2
9455
10:38:36
53.80
53.90
53.80
0
3
9453
10:38:35
53.80
53.90
53.90
+0.10
1
9450
10:38:34
53.80
53.90
53.90
+0.10
3
9449
10:38:34
53.80
53.90
53.90
+0.10
2
9446
10:38:34
53.80
53.90
53.80
0
3
9444
10:38:32
53.80
53.90
53.90
+0.10
2
9441
10:38:32
53.80
53.90
53.80
0
3
9439
10:38:31
53.80
53.90
53.90
+0.10
2
9436
10:38:30
53.80
53.90
53.90
+0.10
6
9434
10:38:30
53.80
53.90
53.90
+0.10
5
9428
10:38:30
53.80
53.90
53.80
0
3
9423
10:38:29
53.80
53.90
53.80
0
6
9420
10:38:29
53.80
53.90
53.80
0
2
9414
10:38:29
53.70
53.80
53.80
0
54
9412
10:38:29
53.70
53.80
53.80
0
21
9358
10:38:28
53.70
53.80
53.70
-0.10
3
9337
10:38:26
53.70
53.80
53.70
-0.10
3
9334
10:38:24
53.70
53.80
53.70
-0.10
3
9331
10:38:23
53.70
53.80
53.80
0
2
9328
10:38:22
53.70
53.80
53.70
-0.10
3
9326
10:38:20
53.70
53.80
53.70
-0.10
3
9323
10:38:18
53.70
53.80
53.70
-0.10
3
9320
10:38:17
53.70
53.80
53.80
0
2
9317
10:38:16
53.70
53.80
53.70
-0.10
3
9315
10:38:14
53.70
53.80
53.80
0
3
9312
10:38:14
53.70
53.80
53.70
-0.10
3
9309
10:38:12
53.70
53.80
53.70
-0.10
3
9306
10:38:10
53.70
53.80
53.70
-0.10
3
9303
10:38:09
53.70
53.80
53.80
0
3
9300
10:38:09
53.70
53.80
53.80
0
2
9297
10:38:08
53.70
53.80
53.70
-0.10
3
9295
10:38:06
53.70
53.80
53.70
-0.10
3
9292
10:38:04
53.70
53.80
53.80
0
1
9289
10:38:04
53.70
53.80
53.70
-0.10
3
9288
10:38:02
53.70
53.80
53.70
-0.10
3
9285
10:38:01
53.70
53.80
53.80
0
3
9282
10:38:00
53.70
53.80
53.80
0
3
9279
10:38:00
53.70
53.80
53.80
0
3
9276
10:38:00
53.70
53.80
53.70
-0.10
3
9273
10:37:58
53.70
53.80
53.70
-0.10
3
9270
10:37:56
53.70
53.80
53.70
-0.10
3
9267
10:37:54
53.70
53.80
53.70
-0.10
3
9264
10:37:53
53.70
53.80
53.80
0
2
9261
10:37:53
53.70
53.80
53.80
0
2
9259
10:37:52
53.70
53.80
53.80
0
1
9257
10:37:52
53.70
53.80
53.70
-0.10
3
9256
10:37:50
53.70
53.80
53.70
-0.10
3
9253
10:37:48
53.70
53.80
53.70
-0.10
3
9250
10:37:46
53.70
53.80
53.70
-0.10
3
9247
10:37:44
53.70
53.80
53.80
0
5
9244
10:37:44
53.70
53.80
53.70
-0.10
3
9239
10:37:42
53.70
53.80
53.70
-0.10
1
9236
10:37:42
53.70
53.80
53.70
-0.10
3
9235
10:37:40
53.70
53.80
53.70
-0.10
3
9232
10:37:38
53.70
53.80
53.70
-0.10
3
9229
10:37:36
53.70
53.80
53.70
-0.10
3
9226
10:37:34
53.70
53.80
53.70
-0.10
3
9223
10:37:32
53.70
53.80
53.70
-0.10
3
9220
10:37:30
53.70
53.80
53.70
-0.10
3
9217
10:37:28
53.70
53.80
53.70
-0.10
3
9214
10:37:26
53.70
53.80
53.70
-0.10
3
9211
10:37:24
53.70
53.80
53.70
-0.10
3
9208
10:37:22
53.70
53.80
53.70
-0.10
3
9205
10:37:20
53.70
53.80
53.70
-0.10
3
9202
10:37:18
53.70
53.80
53.70
-0.10
3
9199
10:37:16
53.70
53.80
53.70
-0.10
3
9196
10:37:14
53.70
53.80
53.70
-0.10
3
9193
10:37:12
53.70
53.80
53.70
-0.10
3
9190
10:37:10
53.70
53.80
53.70
-0.10
3
9187
10:37:08
53.70
53.80
53.70
-0.10
3
9184
10:37:06
53.70
53.80
53.80
0
1
9181
10:37:06
53.70
53.80
53.70
-0.10
3
9180
10:37:04
53.70
53.80
53.70
-0.10
3
9177
10:37:03
53.70
53.80
53.70
-0.10
2
9174
10:37:02
53.70
53.80
53.70
-0.10
3
9172
10:37:00
53.70
53.80
53.70
-0.10
3
9169
10:36:58
53.70
53.80
53.70
-0.10
3
9166
10:36:56
53.70
53.80
53.70
-0.10
3
9163
10:36:55
53.70
53.80
53.80
0
28
9160
10:36:54
53.70
53.80
53.70
-0.10
3
9132
10:36:52
53.70
53.80
53.70
-0.10
1
9129
10:36:52
53.70
53.80
53.70
-0.10
3
9128
10:36:50
53.70
53.80
53.70
-0.10
3
9125
10:36:48
53.70
53.80
53.70
-0.10
3
9122
10:36:48
53.70
53.80
53.70
-0.10
3
9119
10:36:46
53.70
53.80
53.70
-0.10
1
9116
10:36:46
53.70
53.80
53.70
-0.10
3
9115
10:36:44
53.70
53.80
53.70
-0.10
3
9112
10:36:42
53.70
53.80
53.70
-0.10
3
9109
10:36:40
53.70
53.80
53.70
-0.10
3
9106
10:36:38
53.70
53.80
53.70
-0.10
3
9103
10:36:36
53.70
53.80
53.70
-0.10
3
9100
10:36:34
53.70
53.80
53.80
0
8
9097
10:36:34
53.70
53.80
53.70
-0.10
2
9089
10:36:34
53.70
53.80
53.70
-0.10
3
9087
10:36:32
53.70
53.80
53.70
-0.10
3
9084
10:36:30
53.70
53.80
53.70
-0.10
3
9081
10:36:28
53.70
53.80
53.70
-0.10
3
9078
10:36:26
53.70
53.80
53.70
-0.10
7
9075
10:36:26
53.70
53.80
53.70
-0.10
3
9068
10:36:26
53.70
53.80
53.70
-0.10
3
9065
10:36:25
53.70
53.80
53.80
0
1
9062
10:36:25
53.70
53.80
53.80
0
1
9061
10:36:25
53.70
53.80
53.80
0
1
9060
10:36:25
53.80
53.90
53.80
0
5
9059
10:36:24
53.80
53.90
53.80
0
5
9054
10:36:24
53.80
53.90
53.80
0
3
9049
10:36:22
53.80
53.90
53.80
0
3
9046
10:36:22
53.80
53.90
53.80
0
2
9043
10:36:22
53.80
53.90
53.80
0
3
9041
10:36:20
53.80
53.90
53.80
0
3
9038
10:36:18
53.80
53.90
53.80
0
3
9035
10:36:16
53.80
53.90
53.80
0
3
9032
10:36:14
53.80
53.90
53.80
0
3
9029
10:36:13
53.80
53.90
53.80
0
1
9026
10:36:12
53.80
53.90
53.80
0
3
9025
10:36:12
53.80
53.90
53.80
0
3
9022
10:36:10
53.80
53.90
53.80
0
3
9019
10:36:08
53.80
53.90
53.80
0
3
9016
10:36:07
53.80
53.90
53.80
0
1
9013
10:36:07
53.80
53.90
53.80
0
2
9012
10:36:06
53.80
53.90
53.80
0
3
9010
10:36:04
53.80
53.90
53.80
0
3
9007
10:36:02
53.80
53.90
53.80
0
3
9004
10:36:01
53.80
53.90
53.80
0
2
9001
10:36:00
53.80
53.90
53.80
0
1
8999
10:36:00
53.80
53.90
53.80
0
3
8998
10:35:58
53.80
53.90
53.80
0
3
8995
10:35:56
53.80
53.90
53.80
0
3
8992
10:35:54
53.80
53.90
53.80
0
3
8989
10:35:52
53.80
53.90
53.80
0
3
8986
10:35:52
53.80
53.90
53.80
0
3
8983
10:35:50
53.80
53.90
53.80
0
3
8980
10:35:48
53.80
53.90
53.80
0
3
8977
10:35:46
53.80
53.90
53.80
0
7
8974
10:35:46
53.80
53.90
53.80
0
3
8967
10:35:44
53.80
53.90
53.80
0
3
8964
10:35:42
53.80
53.90
53.80
0
3
8961
10:35:40
53.80
53.90
53.80
0
3
8958
10:35:38
53.80
53.90
53.80
0
3
8955
10:35:36
53.80
53.90
53.80
0
3
8952
10:35:34
53.80
53.90
53.80
0
5
8949
10:35:34
53.80
53.90
53.80
0
3
8944
10:35:32
53.80
53.90
53.90
+0.10
2
8941
10:35:32
53.80
53.90
53.80
0
2
8939
10:35:32
53.80
53.90
53.80
0
3
8937
10:35:31
53.90
54.00
53.90
+0.10
1
8934
10:35:31
53.90
54.00
53.90
+0.10
6
8933
10:35:30
53.90
54.00
53.90
+0.10
3
8927
10:35:29
53.90
54.00
53.90
+0.10
4
8924
10:35:28
53.90
54.00
53.90
+0.10
3
8920
10:35:26
53.90
54.00
53.90
+0.10
3
8917
10:35:24
53.90
54.00
53.90
+0.10
3
8914
10:35:24
53.90
54.00
53.90
+0.10
3
8911
10:35:22
53.90
54.00
53.90
+0.10
3
8908
10:35:20
53.90
54.00
53.90
+0.10
3
8905
10:35:18
53.90
54.00
53.90
+0.10
3
8902
10:35:16
53.90
54.00
53.90
+0.10
3
8899
10:35:14
53.90
54.00
53.90
+0.10
2
8896
10:35:14
53.90
54.00
53.90
+0.10
3
8894
10:35:12
53.90
54.00
53.90
+0.10
3
8891
10:35:10
53.90
54.00
53.90
+0.10
3
8888
10:35:08
53.90
54.00
53.90
+0.10
3
8885
10:35:06
53.90
54.00
53.90
+0.10
3
8882
10:35:04
53.90
54.00
53.90
+0.10
2
8879
10:35:04
53.90
54.00
53.90
+0.10
3
8877
10:35:02
53.90
54.00
53.90
+0.10
2
8874
10:35:02
53.90
54.00
53.90
+0.10
3
8872
10:35:00
53.90
54.00
53.90
+0.10
3
8869
10:34:58
53.90
54.00
53.90
+0.10
3
8866
10:34:56
53.90
54.00
53.90
+0.10
3
8863
10:34:54
53.90
54.00
53.90
+0.10
1
8860
10:34:54
53.90
54.00
53.90
+0.10
3
8859
10:34:52
53.90
54.00
53.90
+0.10
3
8856
10:34:51
53.90
54.00
53.90
+0.10
1
8853
10:34:51
53.90
54.00
53.90
+0.10
6
8852
10:34:50
53.80
54.00
53.80
0
3
8846
10:34:50
53.80
54.00
53.80
0
7
8843
10:34:50
53.80
54.00
53.80
0
3
8836
10:34:48
53.80
54.00
53.80
0
3
8833
10:34:46
53.80
54.00
53.80
0
3
8830
10:34:44
53.80
54.00
53.80
0
3
8827
10:34:42
53.90
54.00
53.80
0
2
8824
10:34:42
53.90
54.00
53.90
+0.10
1
8822
10:34:41
53.90
54.00
53.90
+0.10
6
8821
10:34:40
53.90
54.00
53.90
+0.10
3
8815
10:34:39
53.90
54.00
53.90
+0.10
2
8812
10:34:38
53.90
54.00
54.00
+0.20
2
8810
10:34:38
53.90
54.00
53.90
+0.10
3
8808
10:34:36
53.90
54.00
53.90
+0.10
1
8805
10:34:36
53.90
54.00
53.90
+0.10
3
8804
10:34:34
53.90
54.00
53.90
+0.10
3
8801
10:34:32
53.90
54.00
53.90
+0.10
3
8798
10:34:30
53.90
54.00
53.90
+0.10
3
8795
10:34:28
53.90
54.00
53.90
+0.10
3
8792
10:34:26
53.90
54.00
53.90
+0.10
3
8789
10:34:24
53.90
54.00
53.90
+0.10
1
8786
10:34:24
53.90
54.00
53.90
+0.10
3
8785
10:34:22
53.90
54.00
53.90
+0.10
1
8782
10:34:22
53.90
54.00
53.90
+0.10
3
8781
10:34:20
53.90
54.00
53.90
+0.10
3
8778
10:34:18
53.90
54.00
53.90
+0.10
3
8775
10:34:16
53.90
54.00
53.90
+0.10
3
8772
10:34:14
53.90
54.00
53.90
+0.10
1
8769
10:34:14
53.90
54.00
53.90
+0.10
3
8768
10:34:12
53.90
54.00
53.90
+0.10
3
8765
10:34:10
53.90
54.00
53.90
+0.10
3
8762
10:34:08
53.90
54.00
53.90
+0.10
3
8759
10:34:06
53.90
54.00
53.90
+0.10
3
8756
10:34:04
53.90
54.00
53.90
+0.10
3
8753
10:34:02
53.90
54.00
53.90
+0.10
3
8750
10:34:01
53.90
54.00
53.90
+0.10
1
8747
10:34:00
53.90
54.00
53.90
+0.10
3
8746
10:33:58
53.90
54.00
53.90
+0.10
3
8743
10:33:56
53.90
54.10
53.90
+0.10
5
8740
10:33:56
54.00
54.10
54.00
+0.20
1
8735
10:33:56
54.00
54.10
53.90
+0.10
2
8734
10:33:56
54.00
54.10
54.00
+0.20
1
8732
10:33:54
54.00
54.10
53.90
+0.10
2
8731
10:33:54
54.00
54.10
54.00
+0.20
1
8729
10:33:53
54.00
54.10
54.00
+0.20
1
8728
10:33:53
54.00
54.10
54.00
+0.20
1
8727
10:33:53
54.00
54.10
54.00
+0.20
1
8726
10:33:53
54.00
54.10
54.00
+0.20
3
8725
10:33:52
54.00
54.10
54.00
+0.20
11
8722
10:33:52
54.00
54.10
54.00
+0.20
3
8711
10:33:51
54.00
54.10
54.00
+0.20
1
8708
10:33:50
54.00
54.10
54.00
+0.20
21
8707
10:33:50
54.00
54.10
54.00
+0.20
53
8686
10:33:50
54.10
54.20
54.10
+0.30
3
8633
10:33:50
54.00
54.20
54.00
+0.20
3
8630
10:33:48
54.00
54.20
54.00
+0.20
3
8627
10:33:48
54.00
54.20
54.00
+0.20
3
8624
10:33:47
54.00
54.20
54.00
+0.20
3
8621
10:33:46
54.00
54.20
54.00
+0.20
3
8618
10:33:45
54.00
54.20
54.00
+0.20
3
8615
10:33:44
54.00
54.20
54.00
+0.20
3
8612
10:33:42
54.00
54.20
54.00
+0.20
3
8609
10:33:40
54.10
54.20
54.00
+0.20
2
8606
10:33:40
54.10
54.20
54.10
+0.30
1
8604
10:33:38
54.00
54.20
54.00
+0.20
3
8603
10:33:38
54.10
54.20
54.00
+0.20
2
8600
10:33:38
54.10
54.20
54.10
+0.30
1
8598
10:33:37
54.10
54.20
54.10
+0.30
1
8597
10:33:37
54.10
54.20
54.10
+0.30
1
8596
10:33:36
54.10
54.20
54.00
+0.20
2
8595
10:33:36
54.10
54.20
54.10
+0.30
1
8593
10:33:35
54.10
54.20
54.20
+0.40
3
8592
10:33:35
54.10
54.20
54.10
+0.30
1
8589
10:33:34
54.10
54.20
54.10
+0.30
1
8588
10:33:34
54.10
54.20
54.10
+0.30
1
8587
10:33:34
54.10
54.20
54.10
+0.30
1
8586
10:33:34
54.10
54.20
54.10
+0.30
1
8585
10:33:34
54.10
54.20
54.00
+0.20
2
8584
10:33:34
54.10
54.20
54.10
+0.30
1
8582
10:33:32
54.10
54.20
54.10
+0.30
1
8581
10:33:32
54.10
54.20
54.00
+0.20
2
8580
10:33:32
54.10
54.20
54.10
+0.30
1
8578
10:33:31
54.10
54.20
54.10
+0.30
1
8577
10:33:31
54.10
54.20
54.20
+0.40
1
8576
10:33:30
54.10
54.20
54.00
+0.20
1
8575
10:33:30
54.10
54.20
54.10
+0.30
2
8574
10:33:28
54.00
54.20
54.00
+0.20
2
8572
10:33:28
54.10
54.20
54.00
+0.20
1
8570
10:33:28
54.10
54.20
54.10
+0.30
1
8569
10:33:28
54.00
54.10
54.10
+0.30
1
8568
10:33:28
54.10
54.20
54.00
+0.20
2
8567
10:33:28
54.10
54.20
54.10
+0.30
1
8565
10:33:27
54.10
54.20
54.20
+0.40
1
8564
10:33:26
54.10
54.20
54.00
+0.20
2
8563
10:33:26
54.10
54.20
54.10
+0.30
1
8561
10:33:25
54.10
54.20
54.20
+0.40
1
8560
10:33:25
54.10
54.20
54.10
+0.30
1
8559
10:33:24
54.10
54.20
54.00
+0.20
2
8558
10:33:24
54.10
54.20
54.10
+0.30
1
8556
10:33:23
54.10
54.20
54.10
+0.30
1
8555
10:33:23
54.10
54.20
54.10
+0.30
1
8554
10:33:22
54.10
54.20
54.00
+0.20
2
8553
10:33:22
54.10
54.20
54.10
+0.30
1
8551
10:33:21
54.10
54.20
54.20
+0.40
1
8550
10:33:20
54.10
54.20
54.10
+0.30
3
8549
10:33:19
54.10
54.20
54.20
+0.40
1
8546
10:33:19
54.10
54.20
54.10
+0.30
1
8545
10:33:18
54.10
54.20
54.10
+0.30
5
8544
10:33:18
54.10
54.20
54.10
+0.30
3
8539
10:33:16
54.00
54.20
54.00
+0.20
3
8536
10:33:14
54.00
54.20
54.00
+0.20
3
8533
10:33:14
54.00
54.20
54.00
+0.20
3
8530
10:33:12
54.00
54.20
54.00
+0.20
3
8527
10:33:10
54.00
54.20
54.00
+0.20
3
8524
10:33:09
54.00
54.10
54.10
+0.30
1
8521
10:33:08
54.00
54.20
54.00
+0.20
3
8520
10:33:06
54.00
54.20
54.00
+0.20
3
8517
10:33:04
54.00
54.20
54.00
+0.20
3
8514
10:33:02
54.10
54.20
54.00
+0.20
1
8511
10:33:02
54.10
54.20
54.10
+0.30
1
8510
10:33:02
54.10
54.20
54.00
+0.20
2
8509
10:33:02
54.10
54.20
54.10
+0.30
1
8507
10:33:01
54.10
54.20
54.20
+0.40
1
8506
10:33:00
54.10
54.20
54.00
+0.20
2
8505
10:33:00
54.10
54.20
54.10
+0.30
1
8503
10:32:59
54.10
54.20
54.10
+0.30
1
8502
10:32:59
54.10
54.20
54.20
+0.40
1
8501
10:32:58
54.10
54.20
54.10
+0.30
1
8500
10:32:58
54.10
54.20
54.00
+0.20
2
8499
10:32:58
54.10
54.20
54.10
+0.30
1
8497
10:32:57
54.10
54.20
54.10
+0.30
2
8496
10:32:56
54.00
54.20
54.00
+0.20
3
8494
10:32:56
54.10
54.20
54.00
+0.20
2
8491
10:32:56
54.10
54.20
54.10
+0.30
1
8489
10:32:56
54.00
54.10
54.10
+0.30
1
8488
10:32:56
54.10
54.20
54.00
+0.20
2
8487
10:32:56
54.10
54.20
54.10
+0.30
1
8485
10:32:56
54.10
54.20
54.10
+0.30
3
8484
10:32:56
54.10
54.20
54.00
+0.20
1
8481
10:32:56
54.10
54.20
54.10
+0.30
2
8480
10:32:56
54.10
54.20
54.10
+0.30
3
8478
10:32:56
54.10
54.20
54.10
+0.30
1
8475
10:32:56
54.10
54.20
54.10
+0.30
3
8474
10:32:56
54.10
54.20
54.10
+0.30
3
8471
10:32:56
54.10
54.20
54.10
+0.30
3
8468
10:32:56
54.10
54.20
54.10
+0.30
3
8465
10:32:56
54.10
54.20
54.10
+0.30
4
8462
10:32:56
54.10
54.20
54.10
+0.30
4
8458
10:32:53
54.10
54.20
54.20
+0.40
1
8454
10:32:51
54.10
54.20
54.20
+0.40
1
8453
10:32:45
54.10
54.20
54.20
+0.40
1
8452
10:32:43
54.10
54.20
54.10
+0.30
1
8451
10:32:39
54.10
54.20
54.10
+0.30
2
8450
10:32:36
54.10
54.20
54.10
+0.30
1
8448
10:32:36
54.10
54.20
54.10
+0.30
1
8447
10:32:36
54.10
54.20
54.10
+0.30
1
8446
10:32:35
54.10
54.20
54.10
+0.30
1
8445
10:32:33
54.10
54.20
54.10
+0.30
1
8444
10:32:31
54.00
54.10
54.10
+0.30
2
8443
10:32:31
54.00
54.10
54.10
+0.30
3
8441
10:32:31
54.00
54.10
54.10
+0.30
3
8438
10:32:31
54.10
54.20
54.10
+0.30
12
8435
10:32:30
54.10
54.20
54.10
+0.30
2
8423
10:32:30
54.10
54.20
54.10
+0.30
3
8421
10:32:28
54.10
54.20
54.10
+0.30
1
8418
10:32:24
54.10
54.20
54.10
+0.30
3
8417
10:32:21
54.10
54.20
54.10
+0.30
2
8414
10:32:18
54.10
54.20
54.10
+0.30
5
8412
10:32:16
54.10
54.20
54.10
+0.30
1
8407
10:32:15
54.10
54.20
54.10
+0.30
4
8406
10:32:15
54.10
54.20
54.10
+0.30
1
8402
10:32:15
54.10
54.20
54.10
+0.30
6
8401
10:32:14
54.10
54.20
54.10
+0.30
1
8395
10:32:13
54.10
54.20
54.10
+0.30
12
8394
10:32:12
54.10
54.20
54.10
+0.30
1
8382
10:32:12
54.10
54.20
54.10
+0.30
1
8381
10:32:12
54.10
54.20
54.10
+0.30
2
8380
10:32:12
54.00
54.10
54.10
+0.30
37
8378
10:32:12
54.00
54.10
54.10
+0.30
1
8341
10:32:12
54.10
54.20
54.10
+0.30
62
8340
10:32:09
54.10
54.20
54.10
+0.30
1
8278
10:32:08
54.10
54.20
54.20
+0.40
2
8277
10:32:03
54.10
54.20
54.20
+0.40
1
8275
10:32:01
54.10
54.20
54.20
+0.40
1
8274
10:32:01
54.10
54.20
54.20
+0.40
5
8273
10:31:59
54.10
54.20
54.20
+0.40
1
8268
10:31:57
54.10
54.20
54.10
+0.30
1
8267
10:31:57
54.10
54.20
54.20
+0.40
7
8266
10:31:51
54.10
54.20
54.20
+0.40
5
8259
10:31:44
54.10
54.20
54.20
+0.40
23
8254
10:31:43
54.10
54.20
54.20
+0.40
1
8231
10:31:41
54.10
54.20
54.20
+0.40
1
8230
10:31:39
54.10
54.20
54.20
+0.40
1
8229
10:31:37
54.10
54.20
54.20
+0.40
1
8228
10:31:35
54.10
54.20
54.20
+0.40
1
8227
10:31:33
54.10
54.20
54.20
+0.40
1
8226
10:31:32
54.10
54.20
54.20
+0.40
2
8225
10:31:31
54.10
54.20
54.20
+0.40
1
8223
10:31:25
54.10
54.20
54.10
+0.30
1
8222
10:31:25
54.10
54.20
54.20
+0.40
1
8221
10:31:21
54.10
54.20
54.20
+0.40
1
8220
10:31:17
54.10
54.20
54.20
+0.40
13
8219
10:31:10
54.10
54.20
54.20
+0.40
3
8206
10:31:09
54.10
54.20
54.20
+0.40
1
8203
10:31:09
54.10
54.20
54.10
+0.30
2
8202
10:31:07
54.10
54.20
54.10
+0.30
4
8200
10:31:07
54.10
54.20
54.10
+0.30
4
8196
10:31:05
54.10
54.20
54.10
+0.30
25
8192
10:31:03
54.10
54.20
54.20
+0.40
1
8167
10:31:01
54.10
54.20
54.20
+0.40
1
8166
10:30:56
54.10
54.20
54.10
+0.30
3
8165
10:30:56
54.10
54.20
54.10
+0.30
6
8162
10:30:56
54.00
54.10
54.10
+0.30
117
8156
10:30:55
54.00
54.10
54.10
+0.30
13
8039
10:30:55
54.00
54.10
54.10
+0.30
45
8026
10:30:49
54.00
54.10
54.00
+0.20
1
7981
10:30:49
54.00
54.10
54.10
+0.30
1
7980
10:30:31
54.00
54.10
54.00
+0.20
10
7979
10:30:29
54.00
54.10
54.00
+0.20
2
7969
10:30:29
54.00
54.10
54.10
+0.30
1
7967
10:30:22
54.00
54.10
54.10
+0.30
3
7966
10:30:19
54.00
54.10
54.10
+0.30
15
7963
10:30:18
54.00
54.10
54.10
+0.30
16
7948
10:30:18
54.00
54.10
54.10
+0.30
4
7932
10:30:18
54.00
54.10
54.10
+0.30
143
7928
10:30:18
54.00
54.10
54.10
+0.30
5
7785
10:30:17
54.00
54.10
54.10
+0.30
1
7780
10:30:16
54.00
54.10
54.00
+0.20
5
7779
10:30:11
54.00
54.10
54.10
+0.30
1
7774
10:30:05
54.00
54.10
54.00
+0.20
1
7773
10:30:00
54.00
54.10
54.00
+0.20
1
7772
10:29:29
54.00
54.10
54.00
+0.20
1
7771
10:29:07
54.00
54.10
54.00
+0.20
1
7770
10:28:58
54.00
54.10
54.00
+0.20
3
7769
10:28:54
54.00
54.10
54.00
+0.20
1
7766
10:28:43
54.00
54.10
54.00
+0.20
4
7765
10:28:27
54.00
54.10
54.00
+0.20
1
7761
10:28:16
54.00
54.10
54.00
+0.20
1
7760
10:28:04
54.00
54.10
54.00
+0.20
1
7759
10:28:01
54.00
54.10
54.00
+0.20
1
7758
10:27:53
54.00
54.10
54.10
+0.30
1
7757
10:27:48
54.00
54.10
54.00
+0.20
1
7756
10:27:40
54.00
54.10
54.00
+0.20
1
7755
10:27:40
54.00
54.10
54.10
+0.30
1
7754
10:27:33
54.00
54.10
54.10
+0.30
1
7753
10:27:31
54.00
54.10
54.10
+0.30
1
7752
10:27:29
54.00
54.10
54.00
+0.20
7
7751
10:27:29
54.00
54.10
54.10
+0.30
1
7744
10:27:25
54.00
54.10
54.10
+0.30
11
7743
10:27:21
54.00
54.10
54.10
+0.30
3
7732
10:27:17
54.00
54.10
54.10
+0.30
1
7729
10:27:13
54.00
54.10
54.10
+0.30
1
7728
10:27:11
54.00
54.10
54.10
+0.30
1
7727
10:27:05
54.00
54.10
54.10
+0.30
1
7726
10:27:03
54.00
54.10
54.10
+0.30
1
7725
10:26:53
54.00
54.10
54.10
+0.30
1
7724
10:26:49
54.00
54.10
54.10
+0.30
1
7723
10:26:41
54.00
54.10
54.10
+0.30
1
7722
10:26:39
54.00
54.10
54.10
+0.30
1
7721
10:26:33
54.00
54.10
54.10
+0.30
1
7720
10:26:31
54.00
54.10
54.10
+0.30
1
7719
10:26:29
54.00
54.10
54.10
+0.30
1
7718
10:26:27
54.00
54.10
54.10
+0.30
1
7717
10:26:25
54.00
54.10
54.10
+0.30
1
7716
10:26:21
54.00
54.10
54.10
+0.30
1
7715
10:26:17
54.00
54.10
54.10
+0.30
1
7714
10:26:15
54.00
54.10
54.10
+0.30
1
7713
10:26:13
54.00
54.10
54.00
+0.20
1
7712
10:26:13
54.00
54.10
54.10
+0.30
1
7711
10:26:11
54.00
54.10
54.00
+0.20
2
7710
10:26:10
54.00
54.10
54.00
+0.20
20
7708
10:26:09
54.00
54.10
54.10
+0.30
1
7688
10:26:07
54.00
54.10
54.10
+0.30
1
7687
10:26:05
54.00
54.10
54.10
+0.30
1
7686
10:25:58
54.00
54.10
54.00
+0.20
1
7685
10:25:54
54.00
54.10
54.00
+0.20
3
7684
10:25:52
54.00
54.10
54.00
+0.20
3
7681
10:25:38
54.00
54.10
54.00
+0.20
2
7678
10:25:21
54.00
54.10
54.00
+0.20
1
7676
10:25:13
54.00
54.10
54.00
+0.20
1
7675
10:24:27
54.00
54.10
54.00
+0.20
1
7674
10:23:42
54.00
54.10
54.00
+0.20
2
7673
10:23:32
54.00
54.10
54.00
+0.20
1
7671
10:23:26
54.00
54.10
54.00
+0.20
1
7670
10:23:14
54.00
54.10
54.00
+0.20
1
7669
10:22:58
54.00
54.10
54.00
+0.20
2
7668
10:22:58
54.00
54.10
54.00
+0.20
1
7666
10:22:39
54.00
54.10
54.00
+0.20
2
7665
10:22:39
54.00
54.10
54.00
+0.20
1
7663
10:22:13
54.00
54.10
54.00
+0.20
2
7662
10:21:51
54.00
54.10
54.00
+0.20
1
7660
10:21:38
54.00
54.10
54.10
+0.30
1
7659
10:21:38
54.00
54.10
54.10
+0.30
1
7658
10:21:38
54.00
54.10
54.10
+0.30
1
7657
10:21:38
54.10
54.20
54.10
+0.30
1
7656
10:21:37
54.00
54.20
54.00
+0.20
1
7655
10:21:37
54.00
54.10
54.10
+0.30
1
7654
10:21:37
54.00
54.10
54.10
+0.30
1
7653
10:21:37
54.10
54.20
54.10
+0.30
1
7652
10:21:35
54.10
54.20
54.10
+0.30
1
7651
10:21:35
54.10
54.20
54.10
+0.30
1
7650
10:21:29
54.10
54.20
54.10
+0.30
1
7649
10:21:26
54.10
54.20
54.10
+0.30
1
7648
10:21:25
54.10
54.20
54.10
+0.30
1
7647
10:21:24
54.10
54.20
54.10
+0.30
1
7646
10:21:21
54.10
54.20
54.10
+0.30
1
7645
10:21:21
54.10
54.20
54.10
+0.30
1
7644
10:21:20
54.10
54.20
54.10
+0.30
1
7643
10:21:20
54.10
54.20
54.10
+0.30
1
7642
10:21:20
54.10
54.20
54.10
+0.30
1
7641
10:21:20
54.10
54.20
54.10
+0.30
1
7640
10:21:20
54.10
54.20
54.10
+0.30
1
7639
10:21:18
54.10
54.20
54.10
+0.30
5
7638
10:21:17
54.10
54.20
54.10
+0.30
2
7633
10:21:15
54.10
54.20
54.10
+0.30
10
7631
10:21:13
54.10
54.20
54.10
+0.30
3
7621
10:21:11
54.10
54.20
54.10
+0.30
2
7618
10:21:11
54.10
54.20
54.10
+0.30
5
7616
10:21:08
54.10
54.20
54.10
+0.30
2
7611
10:21:07
54.10
54.20
54.10
+0.30
5
7609
10:21:03
54.10
54.20
54.10
+0.30
3
7604
10:21:01
54.10
54.20
54.10
+0.30
1
7601
10:20:59
54.10
54.20
54.10
+0.30
2
7600
10:20:54
54.10
54.20
54.10
+0.30
8
7598
10:20:24
54.10
54.20
54.10
+0.30
2
7590
10:20:20
54.10
54.20
54.10
+0.30
2
7588
10:19:55
54.10
54.20
54.10
+0.30
1
7586
10:19:52
54.10
54.20
54.10
+0.30
1
7585
10:19:51
54.10
54.20
54.10
+0.30
1
7584
10:19:44
54.10
54.20
54.10
+0.30
2
7583
10:19:42
54.10
54.20
54.10
+0.30
2
7581
10:19:40
54.10
54.20
54.10
+0.30
10
7579
10:19:17
54.10
54.20
54.10
+0.30
3
7569
10:19:16
54.10
54.20
54.10
+0.30
1
7566
10:19:03
54.10
54.20
54.10
+0.30
1
7565
10:18:57
54.10
54.20
54.10
+0.30
1
7564
10:18:57
54.10
54.20
54.10
+0.30
3
7563
10:18:56
54.10
54.20
54.10
+0.30
5
7560
10:18:56
54.10
54.20
54.10
+0.30
3
7555
10:18:54
54.10
54.20
54.10
+0.30
3
7552
10:18:50
54.10
54.20
54.10
+0.30
2
7549
10:18:49
54.10
54.20
54.10
+0.30
1
7547
10:18:48
54.10
54.20
54.10
+0.30
1
7546
10:18:47
54.10
54.20
54.10
+0.30
3
7545
10:18:46
54.10
54.20
54.10
+0.30
1
7542
10:18:45
54.10
54.20
54.10
+0.30
2
7541
10:18:43
54.10
54.20
54.10
+0.30
3
7539
10:18:43
54.10
54.20
54.10
+0.30
5
7536
10:18:40
54.10
54.20
54.10
+0.30
1
7531
10:18:40
54.10
54.20
54.10
+0.30
5
7530
10:18:39
54.10
54.20
54.10
+0.30
3
7525
10:18:38
54.10
54.20
54.10
+0.30
8
7522
10:18:36
54.10
54.20
54.10
+0.30
1
7514
10:18:36
54.10
54.20
54.10
+0.30
30
7513
10:18:32
54.10
54.20
54.10
+0.30
3
7483
10:18:29
54.10
54.20
54.10
+0.30
4
7480
10:18:28
54.10
54.20
54.10
+0.30
50
7476
10:18:14
54.10
54.20
54.20
+0.40
1
7426
10:18:03
54.10
54.20
54.10
+0.30
2
7425
10:18:03
54.10
54.20
54.10
+0.30
1
7423
10:18:02
54.10
54.20
54.10
+0.30
1
7422
10:17:54
54.10
54.20
54.10
+0.30
1
7421
10:17:39
54.10
54.20
54.10
+0.30
2
7420
10:17:35
54.10
54.20
54.10
+0.30
1
7418
10:17:28
54.10
54.20
54.10
+0.30
1
7417
10:17:26
54.10
54.20
54.10
+0.30
1
7416
10:17:25
54.10
54.20
54.10
+0.30
2
7415
10:17:25
54.10
54.20
54.10
+0.30
1
7413
10:17:13
54.10
54.20
54.10
+0.30
1
7412
10:16:45
54.10
54.20
54.10
+0.30
1
7411
10:16:43
54.10
54.20
54.10
+0.30
2
7410
10:16:43
54.10
54.20
54.10
+0.30
1
7408
10:16:41
54.10
54.20
54.10
+0.30
3
7407
10:16:40
54.10
54.20
54.10
+0.30
12
7404
10:16:38
54.10
54.20
54.10
+0.30
3
7392
10:16:37
54.10
54.20
54.10
+0.30
5
7389
10:16:35
54.10
54.20
54.10
+0.30
1
7384
10:16:25
54.10
54.20
54.10
+0.30
1
7383
10:16:25
54.10
54.20
54.10
+0.30
1
7382
10:16:17
54.10
54.20
54.10
+0.30
3
7381
10:16:14
54.10
54.20
54.10
+0.30
1
7378
10:16:14
54.10
54.20
54.10
+0.30
8
7377
10:16:12
54.10
54.20
54.10
+0.30
21
7369
10:16:08
54.10
54.20
54.10
+0.30
2
7348
10:16:08
54.10
54.20
54.10
+0.30
1
7346
10:16:05
54.10
54.20
54.10
+0.30
1
7345
10:15:53
54.10
54.20
54.10
+0.30
1
7344
10:15:52
54.10
54.20
54.10
+0.30
1
7343
10:15:48
54.10
54.20
54.10
+0.30
1
7342
10:15:47
54.10
54.20
54.10
+0.30
1
7341
10:15:39
54.10
54.20
54.10
+0.30
1
7340
10:15:33
54.10
54.20
54.10
+0.30
2
7339
10:15:14
54.10
54.20
54.10
+0.30
3
7337
10:15:10
54.10
54.20
54.10
+0.30
5
7334
10:15:07
54.10
54.20
54.10
+0.30
2
7329
10:15:06
54.10
54.20
54.10
+0.30
3
7327
10:15:04
54.10
54.20
54.10
+0.30
6
7324
10:15:02
54.10
54.20
54.10
+0.30
7
7318
10:15:01
54.10
54.20
54.10
+0.30
1
7311
10:15:01
54.10
54.20
54.10
+0.30
3
7310
10:15:01
54.10
54.20
54.10
+0.30
2
7307
10:15:01
54.10
54.20
54.10
+0.30
18
7305
10:15:01
54.10
54.20
54.10
+0.30
2
7287
10:15:01
54.10
54.20
54.10
+0.30
2
7285
10:15:01
54.10
54.20
54.10
+0.30
6
7283
10:15:01
54.00
54.10
54.10
+0.30
17
7277
10:15:01
54.00
54.10
54.10
+0.30
4
7260
10:15:01
54.00
54.10
54.10
+0.30
175
7256
10:15:01
54.00
54.10
54.10
+0.30
442
7081
10:14:56
54.00
54.10
54.00
+0.20
2
6639
10:14:56
54.00
54.10
54.00
+0.20
1
6637
10:14:50
54.00
54.10
54.00
+0.20
1
6636
10:14:46
54.00
54.10
54.00
+0.20
1
6635
10:14:35
54.00
54.10
54.00
+0.20
1
6634
10:14:33
54.00
54.10
54.00
+0.20
1
6633
10:14:23
54.00
54.10
54.00
+0.20
1
6632
10:14:21
54.00
54.10
54.00
+0.20
3
6631
10:13:39
54.00
54.10
54.00
+0.20
1
6628
10:13:24
54.00
54.10
54.00
+0.20
1
6627
10:12:29
54.00
54.10
54.00
+0.20
1
6626
10:12:25
54.00
54.10
54.10
+0.30
3
6625
10:12:14
54.00
54.10
54.00
+0.20
2
6622
10:12:14
54.00
54.10
54.00
+0.20
6
6620
10:12:14
54.00
54.10
54.00
+0.20
12
6614
10:12:14
53.90
54.00
54.00
+0.20
129
6602
10:12:14
53.90
54.00
54.00
+0.20
20
6473
10:12:13
53.90
54.00
54.00
+0.20
12
6453
10:12:09
53.90
54.00
54.00
+0.20
14
6441
10:12:07
53.90
54.00
54.00
+0.20
1
6427
10:12:05
53.90
54.00
54.00
+0.20
1
6426
10:12:05
53.90
54.00
54.00
+0.20
2
6425
10:12:05
53.90
54.00
54.00
+0.20
10
6423
10:12:04
53.90
54.00
54.00
+0.20
11
6413
10:12:04
53.90
54.00
53.90
+0.10
2
6402
10:12:04
53.90
54.00
53.90
+0.10
2
6400
10:12:03
53.90
54.00
54.00
+0.20
1
6398
10:12:01
53.90
54.00
54.00
+0.20
1
6397
10:12:01
53.90
54.00
53.90
+0.10
4
6396
10:12:01
53.90
54.00
53.90
+0.10
20
6392
10:11:58
53.90
54.00
53.90
+0.10
1
6372
10:11:55
53.90
54.00
54.00
+0.20
2
6371
10:11:53
53.90
54.00
54.00
+0.20
2
6369
10:11:52
53.90
54.00
53.90
+0.10
2
6367
10:11:52
53.90
54.00
53.90
+0.10
2
6365
10:11:51
53.90
54.00
54.00
+0.20
1
6363
10:11:50
53.90
54.00
53.90
+0.10
2
6362
10:11:49
53.90
54.00
54.00
+0.20
4
6360
10:11:47
53.90
54.00
54.00
+0.20
4
6356
10:11:45
53.90
54.00
54.00
+0.20
1
6352
10:11:43
53.90
54.00
53.90
+0.10
1
6351
10:11:43
53.90
54.00
53.90
+0.10
2
6350
10:11:43
53.90
54.00
54.00
+0.20
4
6348
10:11:37
53.90
54.00
53.90
+0.10
1
6344
10:11:37
53.90
54.00
54.00
+0.20
1
6343
10:11:33
53.90
54.00
54.00
+0.20
1
6342
10:11:31
53.90
54.00
54.00
+0.20
1
6341
10:11:29
53.90
54.00
54.00
+0.20
1
6340
10:11:27
53.90
54.00
54.00
+0.20
1
6339
10:11:27
53.90
54.00
53.90
+0.10
2
6338
10:11:25
53.90
54.00
53.90
+0.10
2
6336
10:11:25
53.90
54.00
54.00
+0.20
1
6334
10:11:22
53.90
54.00
53.90
+0.10
2
6333
10:11:21
53.90
54.00
54.00
+0.20
1
6331
10:11:19
53.90
54.00
53.90
+0.10
2
6330
10:11:17
53.90
54.00
53.90
+0.10
4
6328
10:11:15
53.90
54.00
54.00
+0.20
20
6324
10:11:15
53.90
54.00
54.00
+0.20
1
6304
10:11:13
53.90
54.00
53.90
+0.10
1
6303
10:11:13
53.90
54.00
54.00
+0.20
1
6302
10:11:11
53.90
54.00
54.00
+0.20
1
6301
10:11:09
53.90
54.00
54.00
+0.20
1
6300
10:11:00
53.90
54.00
53.90
+0.10
2
6299
10:10:59
53.90
54.00
53.90
+0.10
1
6297
10:10:59
53.90
54.00
53.90
+0.10
2
6296
10:10:46
53.90
54.00
53.90
+0.10
1
6294
10:10:46
53.90
54.00
53.90
+0.10
3
6293
10:10:45
53.90
54.00
53.90
+0.10
1
6290
10:10:45
53.90
54.00
53.90
+0.10
3
6289
10:10:30
53.90
54.00
54.00
+0.20
1
6286
10:10:26
53.90
54.00
53.90
+0.10
2
6285
10:10:26
53.90
54.00
53.90
+0.10
2
6283
10:09:21
53.90
54.00
54.00
+0.20
4
6281
10:09:19
53.90
54.00
54.00
+0.20
4
6277
10:09:17
53.90
54.00
53.90
+0.10
3
6273
10:09:17
53.90
54.00
54.00
+0.20
4
6270
10:09:15
53.90
54.00
53.90
+0.10
1
6266
10:09:15
53.90
54.00
54.00
+0.20
9
6265
10:09:02
53.90
54.00
53.90
+0.10
1
6256
10:08:47
53.90
54.00
53.90
+0.10
1
6255
10:08:14
53.90
54.00
53.90
+0.10
3
6254
10:08:13
53.90
54.00
53.90
+0.10
2
6251
10:08:10
53.90
54.00
53.90
+0.10
2
6249
10:08:07
53.90
54.00
53.90
+0.10
6
6247
10:08:06
53.90
54.00
53.90
+0.10
2
6241
10:08:04
53.90
54.00
54.00
+0.20
1
6239
10:08:04
53.90
54.00
53.90
+0.10
2
6238
10:08:03
53.90
54.00
53.90
+0.10
2
6236
10:08:03
53.80
53.90
53.90
+0.10
1
6234
10:08:03
53.80
53.90
53.90
+0.10
1
6233
10:08:03
53.90
54.00
53.90
+0.10
1
6232
10:08:01
53.90
54.00
53.90
+0.10
1
6231
10:08:00
53.90
54.00
53.90
+0.10
1
6230
10:08:00
53.90
54.00
53.90
+0.10
1
6229
10:08:00
53.90
54.00
53.90
+0.10
1
6228
10:08:00
53.90
54.00
53.90
+0.10
2
6227
10:07:59
53.90
54.00
53.90
+0.10
8
6225
10:07:58
53.90
54.00
54.00
+0.20
1
6217
10:07:58
53.90
54.00
53.80
0
1
6216
10:07:58
53.90
54.00
53.90
+0.10
3
6215
10:07:58
53.90
54.00
53.90
+0.10
5
6212
10:07:57
53.90
54.00
53.90
+0.10
17
6207
10:07:57
53.90
54.00
53.90
+0.10
1
6190
10:07:57
53.90
54.00
53.90
+0.10
1
6189
10:07:57
53.90
54.00
53.90
+0.10
10
6188
10:07:57
53.80
53.90
53.90
+0.10
2
6178
10:07:57
53.90
54.00
53.90
+0.10
99
6176
10:07:37
53.90
54.00
53.90
+0.10
1
6077
10:07:15
53.90
54.00
53.90
+0.10
3
6076
10:07:12
53.90
54.00
54.00
+0.20
10
6073
10:07:05
53.90
54.00
53.90
+0.10
2
6063
10:07:03
53.90
54.00
54.00
+0.20
10
6061
10:07:02
53.90
54.00
53.90
+0.10
8
6051
10:07:02
53.90
54.00
53.90
+0.10
2
6043
10:06:52
53.90
54.00
53.90
+0.10
1
6041
10:06:40
53.90
54.00
53.90
+0.10
15
6040
10:06:24
53.90
54.00
54.00
+0.20
5
6025
10:06:22
53.90
54.00
53.90
+0.10
3
6020
10:06:21
53.90
54.00
54.00
+0.20
5
6017
10:06:18
53.90
54.00
53.90
+0.10
2
6012
10:06:12
53.90
54.00
53.90
+0.10
1
6010
10:06:11
53.90
54.00
54.00
+0.20
1
6009
10:06:02
53.90
54.00
53.90
+0.10
2
6008
10:06:02
53.90
54.00
53.90
+0.10
26
6006
10:05:09
53.90
54.00
53.90
+0.10
1
5980
10:05:04
53.90
54.00
53.90
+0.10
2
5979
10:05:00
53.90
54.00
53.90
+0.10
4
5977
10:05:00
53.90
54.00
53.90
+0.10
2
5973
10:05:00
53.90
54.00
53.90
+0.10
4
5971
10:04:16
53.90
54.00
53.90
+0.10
1
5967
10:03:53
53.90
54.00
53.90
+0.10
3
5966
10:03:20
53.90
54.00
53.90
+0.10
5
5963
10:03:06
53.90
54.00
53.90
+0.10
1
5958
10:03:02
53.90
54.00
53.90
+0.10
5
5957
10:02:53
53.90
54.00
53.90
+0.10
1
5952
10:02:35
53.90
54.00
53.90
+0.10
1
5951
10:01:51
53.90
54.00
53.90
+0.10
17
5950
10:01:05
53.90
54.00
54.00
+0.20
8
5933
10:01:01
53.90
54.00
54.00
+0.20
1
5925
10:00:57
53.90
54.00
54.00
+0.20
1
5924
10:00:53
53.90
54.00
54.00
+0.20
1
5923
10:00:49
53.90
54.00
54.00
+0.20
1
5922
10:00:20
53.90
54.00
54.00
+0.20
1
5921
10:00:09
53.90
54.00
54.00
+0.20
1
5920
10:00:03
53.90
54.00
54.00
+0.20
43
5919
10:00:02
53.90
54.00
54.00
+0.20
6
5876
09:59:55
53.90
54.00
53.90
+0.10
1
5870
09:59:55
53.90
54.00
54.00
+0.20
1
5869
09:59:42
53.90
54.00
53.90
+0.10
1
5868
09:59:34
53.90
54.00
53.90
+0.10
2
5867
09:59:30
53.90
54.00
53.90
+0.10
2
5865
09:59:28
53.90
54.00
53.90
+0.10
4
5863
09:59:23
53.90
54.00
53.90
+0.10
4
5859
09:59:21
53.90
54.00
53.90
+0.10
4
5855
09:59:18
53.90
54.00
53.90
+0.10
6
5851
09:59:15
53.90
54.00
53.90
+0.10
4
5845
09:59:12
53.90
54.00
53.90
+0.10
3
5841
09:59:10
53.90
54.00
53.90
+0.10
4
5838
09:59:08
53.90
54.00
53.90
+0.10
3
5834
09:59:07
53.90
54.00
53.90
+0.10
12
5831
09:59:05
53.90
54.00
53.90
+0.10
10
5819
09:59:04
53.90
54.00
54.00
+0.20
21
5809
09:59:04
53.90
54.00
53.90
+0.10
39
5788
09:59:04
53.90
54.00
54.00
+0.20
1
5749
09:59:04
53.90
54.00
54.00
+0.20
1
5748
09:59:04
53.90
54.00
54.00
+0.20
1
5747
09:59:04
54.00
54.10
54.00
+0.20
6
5746
09:59:02
54.00
54.10
54.10
+0.30
1
5740
09:59:02
54.00
54.10
54.10
+0.30
1
5739
09:59:02
54.00
54.10
54.00
+0.20
7
5738
09:59:02
54.00
54.10
54.00
+0.20
2
5731
09:59:02
53.90
54.00
54.00
+0.20
1
5729
09:59:02
53.90
54.00
54.00
+0.20
6
5728
09:59:02
54.00
54.10
54.00
+0.20
25
5722
09:59:02
54.00
54.10
54.00
+0.20
12
5697
09:59:02
54.00
54.10
54.00
+0.20
33
5685
09:59:02
54.00
54.10
54.10
+0.30
2
5652
09:59:02
53.90
54.00
54.00
+0.20
2
5650
09:59:02
53.90
54.00
54.00
+0.20
33
5648
09:59:02
53.90
54.00
54.00
+0.20
493
5615
09:59:02
53.90
54.00
54.00
+0.20
19
5122
09:59:00
53.90
54.00
53.90
+0.10
2
5103
09:58:58
53.90
54.00
53.90
+0.10
2
5101
09:58:37
53.90
54.00
53.90
+0.10
2
5099
09:58:35
53.90
54.00
53.90
+0.10
3
5097
09:58:32
53.90
54.00
53.90
+0.10
3
5094
09:58:32
53.90
54.00
53.90
+0.10
2
5091
09:58:31
53.90
54.00
53.90
+0.10
1
5089
09:58:30
53.90
54.00
53.90
+0.10
3
5088
09:58:30
53.90
54.00
53.90
+0.10
1
5085
09:58:30
53.90
54.00
53.90
+0.10
2
5084
09:58:30
53.90
54.00
53.90
+0.10
1
5082
09:58:29
53.90
54.00
53.90
+0.10
5
5081
09:58:29
53.90
54.00
53.90
+0.10
3
5076
09:58:28
53.90
54.00
53.90
+0.10
8
5073
09:58:28
53.90
54.00
53.90
+0.10
2
5065
09:58:28
53.90
54.00
53.90
+0.10
2
5063
09:58:27
53.90
54.00
53.90
+0.10
3
5061
09:58:26
53.90
54.00
53.90
+0.10
2
5058
09:58:26
53.90
54.00
53.90
+0.10
8
5056
09:58:26
53.90
54.00
53.90
+0.10
4
5048
09:58:26
53.90
54.00
53.90
+0.10
2
5044
09:58:26
53.90
54.00
53.90
+0.10
8
5042
09:58:26
53.90
54.00
53.90
+0.10
2
5034
09:58:22
53.90
54.00
53.90
+0.10
2
5032
09:58:20
53.90
54.00
53.90
+0.10
4
5030
09:58:20
53.90
54.00
53.90
+0.10
2
5026
09:58:20
53.90
54.00
53.90
+0.10
2
5024
09:58:19
53.90
54.00
53.90
+0.10
1
5022
09:58:18
53.90
54.00
53.90
+0.10
2
5021
09:58:17
53.90
54.00
53.90
+0.10
3
5019
09:58:17
53.90
54.00
53.90
+0.10
1
5016
09:58:08
53.90
54.00
53.90
+0.10
2
5015
09:57:59
53.90
54.00
53.90
+0.10
1
5013
09:57:57
53.90
54.00
53.90
+0.10
2
5012
09:57:56
53.90
54.00
53.90
+0.10
3
5010
09:57:55
53.90
54.00
53.90
+0.10
2
5007
09:57:53
53.90
54.00
53.90
+0.10
6
5005
09:57:52
53.90
54.00
53.90
+0.10
2
4999
09:57:52
53.90
54.00
53.90
+0.10
2
4997
09:57:52
53.90
54.00
53.90
+0.10
8
4995
09:57:51
53.90
54.00
53.90
+0.10
2
4987
09:57:51
53.90
54.00
53.90
+0.10
1
4985
09:57:51
53.90
54.00
53.90
+0.10
12
4984
09:57:51
53.90
54.00
53.90
+0.10
6
4972
09:57:50
53.90
54.00
53.90
+0.10
14
4966
09:57:50
53.90
54.00
53.90
+0.10
2
4952
09:57:50
53.90
54.00
53.90
+0.10
10
4950
09:57:50
53.90
54.00
53.90
+0.10
10
4940
09:57:50
53.90
54.00
53.90
+0.10
2
4930
09:57:46
53.90
54.00
53.90
+0.10
2
4928
09:57:46
53.90
54.00
53.90
+0.10
2
4926
09:57:44
53.90
54.00
53.90
+0.10
1
4924
09:57:34
53.90
54.00
53.90
+0.10
4
4923
09:57:32
53.90
54.00
53.90
+0.10
4
4919
09:57:32
53.90
54.00
53.90
+0.10
1
4915
09:57:32
53.90
54.00
53.90
+0.10
2
4914
09:57:32
53.90
54.00
53.90
+0.10
13
4912
09:57:31
53.90
54.00
53.90
+0.10
4
4899
09:57:30
53.90
54.00
53.90
+0.10
12
4895
09:57:30
53.90
54.00
53.90
+0.10
10
4883
09:57:28
53.90
54.00
53.90
+0.10
2
4873
09:57:11
53.90
54.00
53.90
+0.10
1
4871
09:57:11
53.90
54.00
53.90
+0.10
1
4870
09:57:00
53.90
54.00
53.90
+0.10
2
4869
09:57:00
53.90
54.00
53.90
+0.10
3
4867
09:56:53
53.90
54.00
53.90
+0.10
1
4864
09:56:51
53.90
54.00
53.90
+0.10
1
4863
09:56:44
53.90
54.00
53.90
+0.10
1
4862
09:56:40
53.90
54.00
53.90
+0.10
2
4861
09:56:23
53.90
54.00
53.90
+0.10
2
4859
09:56:23
53.90
54.00
53.90
+0.10
1
4857
09:55:58
53.90
54.00
53.90
+0.10
1
4856
09:55:57
53.90
54.00
53.90
+0.10
2
4855
09:55:45
53.90
54.00
53.90
+0.10
3
4853
09:55:36
53.90
54.00
53.90
+0.10
2
4850
09:55:25
53.90
54.00
53.90
+0.10
2
4848
09:55:24
53.90
54.00
53.90
+0.10
1
4846
09:55:22
53.90
54.00
53.90
+0.10
1
4845
09:55:20
53.90
54.00
53.90
+0.10
1
4844
09:55:10
53.90
54.00
53.90
+0.10
2
4843
09:55:05
53.90
54.00
53.90
+0.10
2
4841
09:54:51
53.90
54.00
53.90
+0.10
2
4839
09:54:50
53.90
54.00
53.90
+0.10
1
4837
09:54:40
53.90
54.00
53.90
+0.10
2
4836
09:54:29
53.90
54.00
53.90
+0.10
3
4834
09:54:28
53.90
54.00
53.90
+0.10
2
4831
09:54:27
53.90
54.00
53.90
+0.10
3
4829
09:54:22
53.90
54.00
53.90
+0.10
2
4826
09:54:08
53.90
54.00
53.90
+0.10
2
4824
09:54:07
53.90
54.00
53.90
+0.10
1
4822
09:54:07
53.90
54.00
53.90
+0.10
1
4821
09:54:00
53.90
54.00
53.90
+0.10
2
4820
09:53:59
53.90
54.00
53.90
+0.10
1
4818
09:53:50
53.90
54.00
53.90
+0.10
2
4817
09:53:50
53.90
54.00
53.90
+0.10
2
4815
09:53:49
53.90
54.00
53.90
+0.10
1
4813
09:53:49
53.90
54.00
53.90
+0.10
2
4812
09:53:36
53.90
54.00
53.90
+0.10
2
4810
09:53:36
53.90
54.00
53.90
+0.10
1
4808
09:53:31
53.90
54.00
53.90
+0.10
1
4807
09:53:31
53.90
54.00
53.90
+0.10
1
4806
09:53:24
53.90
54.00
53.90
+0.10
2
4805
09:53:24
53.90
54.00
53.90
+0.10
3
4803
09:53:24
53.90
54.00
53.90
+0.10
2
4800
09:53:13
53.90
54.00
53.90
+0.10
3
4798
09:53:01
53.90
54.00
53.90
+0.10
2
4795
09:53:01
53.90
54.00
53.90
+0.10
1
4793
09:53:00
53.90
54.00
53.90
+0.10
1
4792
09:52:51
53.90
54.00
53.90
+0.10
2
4791
09:52:51
53.90
54.00
53.90
+0.10
2
4789
09:52:43
53.90
54.00
53.90
+0.10
2
4787
09:52:43
53.90
54.00
53.90
+0.10
5
4785
09:52:36
53.90
54.00
53.90
+0.10
2
4780
09:52:36
53.90
54.00
53.90
+0.10
1
4778
09:52:22
53.90
54.00
53.90
+0.10
1
4777
09:52:12
53.90
54.00
53.90
+0.10
2
4776
09:52:12
53.90
54.00
53.90
+0.10
1
4774
09:52:01
53.90
54.00
53.90
+0.10
3
4773
09:51:58
53.90
54.00
53.90
+0.10
2
4770
09:51:49
53.90
54.00
53.90
+0.10
2
4768
09:51:38
53.90
54.00
53.90
+0.10
2
4766
09:51:37
53.90
54.00
53.90
+0.10
1
4764
09:51:35
53.90
54.00
53.90
+0.10
1
4763
09:51:27
53.90
54.00
53.90
+0.10
1
4762
09:51:17
53.90
54.00
53.90
+0.10
2
4761
09:51:17
53.90
54.00
53.90
+0.10
2
4759
09:51:17
53.90
54.00
53.90
+0.10
2
4757
09:51:17
53.90
54.00
53.90
+0.10
1
4755
09:51:12
53.90
54.00
53.90
+0.10
3
4754
09:51:12
53.90
54.00
53.90
+0.10
1
4751
09:51:12
53.90
54.00
53.90
+0.10
20
4750
09:51:04
53.90
54.00
53.90
+0.10
2
4730
09:50:52
53.90
54.00
53.90
+0.10
1
4728
09:50:48
53.90
54.00
53.90
+0.10
5
4727
09:50:47
53.90
54.00
53.90
+0.10
3
4722
09:50:42
53.90
54.00
53.90
+0.10
2
4719
09:50:41
53.90
54.00
53.90
+0.10
2
4717
09:50:28
53.90
54.00
53.90
+0.10
2
4715
09:50:13
53.90
54.00
53.90
+0.10
2
4713
09:50:12
53.90
54.00
54.00
+0.20
1
4711
09:49:58
53.90
54.00
53.90
+0.10
1
4710
09:49:49
53.90
54.00
53.90
+0.10
1
4709
09:49:48
53.90
54.00
53.90
+0.10
1
4708
09:49:46
53.90
54.00
53.90
+0.10
2
4707
09:49:46
53.90
54.00
53.90
+0.10
1
4705
09:49:38
53.90
54.00
53.90
+0.10
1
4704
09:49:35
53.90
54.00
53.90
+0.10
3
4703
09:49:34
53.90
54.00
53.90
+0.10
1
4700
09:49:17
53.90
54.00
53.90
+0.10
1
4699
09:49:16
53.90
54.00
53.90
+0.10
2
4698
09:49:03
53.90
54.00
53.90
+0.10
1
4696
09:49:03
53.90
54.00
53.90
+0.10
1
4695
09:48:51
53.90
54.00
53.90
+0.10
2
4694
09:48:51
53.90
54.00
53.90
+0.10
1
4692
09:48:45
53.90
54.00
53.90
+0.10
1
4691
09:48:45
53.90
54.00
53.90
+0.10
1
4690
09:48:37
53.90
54.00
53.90
+0.10
2
4689
09:48:26
53.90
54.00
53.90
+0.10
3
4687
09:48:23
53.90
54.00
53.90
+0.10
1
4684
09:48:23
53.90
54.00
53.90
+0.10
1
4683
09:48:17
53.90
54.00
53.90
+0.10
1
4682
09:48:17
53.90
54.00
53.90
+0.10
1
4681
09:48:04
53.90
54.00
53.90
+0.10
1
4680
09:48:02
53.90
54.00
53.90
+0.10
2
4679
09:47:52
53.90
54.00
53.90
+0.10
2
4677
09:47:50
53.90
54.00
53.90
+0.10
1
4675
09:47:50
53.90
54.00
53.90
+0.10
1
4674
09:47:47
53.90
54.00
53.90
+0.10
1
4673
09:47:44
53.90
54.00
53.90
+0.10
2
4672
09:47:44
53.90
54.00
53.90
+0.10
2
4670
09:47:29
53.90
54.00
53.90
+0.10
1
4668
09:47:25
53.90
54.00
53.90
+0.10
10
4667
09:47:24
53.90
54.00
53.90
+0.10
1
4657
09:47:23
53.90
54.00
53.90
+0.10
1
4656
09:47:19
53.90
54.00
53.90
+0.10
3
4655
09:47:13
53.90
54.00
53.90
+0.10
3
4652
09:47:13
53.90
54.00
53.90
+0.10
2
4649
09:47:13
53.90
54.00
53.90
+0.10
1
4647
09:47:12
53.90
54.00
53.90
+0.10
1
4646
09:47:05
53.90
54.00
53.90
+0.10
2
4645
09:47:03
53.90
54.00
53.90
+0.10
9
4643
09:47:03
53.90
54.00
53.90
+0.10
10
4634
09:47:01
53.90
54.00
53.90
+0.10
2
4624
09:46:51
53.90
54.00
53.90
+0.10
1
4622
09:46:46
53.90
54.00
53.90
+0.10
1
4621
09:46:45
53.90
54.00
53.90
+0.10
10
4620
09:46:44
53.90
54.00
53.90
+0.10
2
4610
09:46:44
53.90
54.00
53.90
+0.10
2
4608
09:46:29
53.90
54.00
53.90
+0.10
2
4606
09:46:26
53.90
54.00
53.90
+0.10
1
4604
09:46:24
53.90
54.00
53.90
+0.10
2
4603
09:46:23
53.90
54.00
54.00
+0.20
5
4601
09:46:14
53.90
54.00
53.90
+0.10
1
4596
09:46:13
53.90
54.00
53.90
+0.10
1
4595
09:46:11
53.90
54.00
54.00
+0.20
3
4594
09:46:10
53.90
54.00
53.90
+0.10
1
4591
09:46:09
53.90
54.00
53.90
+0.10
2
4590
09:46:07
53.90
54.00
53.90
+0.10
1
4588
09:45:51
53.90
54.00
53.90
+0.10
2
4587
09:45:36
53.90
54.00
53.90
+0.10
19
4585
09:45:33
53.90
54.00
53.90
+0.10
1
4566
09:45:32
53.90
54.00
53.90
+0.10
1
4565
09:45:32
53.90
54.00
53.90
+0.10
2
4564
09:45:32
53.90
54.00
54.00
+0.20
2
4562
09:45:27
53.90
54.00
53.90
+0.10
1
4560
09:45:17
53.90
54.00
53.90
+0.10
10
4559
09:45:09
53.90
54.00
53.90
+0.10
1
4549
09:45:07
53.90
54.00
53.90
+0.10
1
4548
09:45:07
53.90
54.00
53.90
+0.10
1
4547
09:45:03
53.90
54.00
54.00
+0.20
1
4546
09:45:02
53.90
54.00
53.90
+0.10
2
4545
09:45:02
53.90
54.00
53.90
+0.10
3
4543
09:44:57
53.90
54.00
53.90
+0.10
1
4540
09:44:57
53.90
54.00
53.90
+0.10
1
4539
09:44:51
53.90
54.00
53.90
+0.10
1
4538
09:44:50
53.90
54.00
53.90
+0.10
2
4537
09:44:50
53.90
54.00
53.90
+0.10
8
4535
09:44:39
53.90
54.00
53.90
+0.10
1
4527
09:44:28
53.90
54.00
53.90
+0.10
2
4526
09:44:14
53.90
54.00
53.90
+0.10
1
4524
09:44:11
53.90
54.00
53.90
+0.10
1
4523
09:44:05
53.90
54.00
53.90
+0.10
1
4522
09:43:56
53.90
54.00
53.90
+0.10
1
4521
09:43:53
53.90
54.00
53.90
+0.10
1
4520
09:43:48
53.90
54.00
53.90
+0.10
1
4519
09:43:40
53.90
54.00
53.90
+0.10
5
4518
09:43:32
53.90
54.00
53.90
+0.10
1
4513
09:43:32
53.90
54.00
53.90
+0.10
10
4512
09:43:30
53.90
54.00
53.90
+0.10
2
4502
09:43:26
53.90
54.00
53.90
+0.10
1
4500
09:43:25
53.90
54.00
53.90
+0.10
1
4499
09:43:24
53.90
54.00
53.90
+0.10
1
4498
09:43:02
53.90
54.00
53.90
+0.10
46
4497
09:42:41
53.90
54.00
53.90
+0.10
1
4451
09:42:39
53.90
54.00
53.90
+0.10
1
4450
09:42:17
53.90
54.00
53.90
+0.10
1
4449
09:42:17
53.90
54.00
53.90
+0.10
1
4448
09:42:15
53.90
54.00
53.90
+0.10
1
4447
09:42:14
53.90
54.00
53.90
+0.10
1
4446
09:42:14
53.90
54.00
53.90
+0.10
1
4445
09:42:12
53.90
54.00
53.90
+0.10
1
4444
09:42:11
53.90
54.00
53.90
+0.10
1
4443
09:42:10
53.90
54.00
53.90
+0.10
1
4442
09:42:09
53.90
54.00
53.90
+0.10
1
4441
09:42:06
53.90
54.00
53.90
+0.10
2
4440
09:42:01
53.90
54.00
53.90
+0.10
1
4438
09:41:59
53.90
54.00
53.90
+0.10
2
4437
09:41:47
53.90
54.00
53.90
+0.10
1
4435
09:41:38
53.90
54.00
53.90
+0.10
20
4434
09:41:25
53.90
54.00
53.90
+0.10
1
4414
09:41:17
53.90
54.00
53.90
+0.10
1
4413
09:41:15
53.90
54.00
54.00
+0.20
2
4412
09:41:13
53.90
54.00
53.90
+0.10
2
4410
09:41:12
53.90
54.00
53.90
+0.10
1
4408
09:41:12
53.90
54.00
53.90
+0.10
2
4407
09:41:07
53.90
54.00
53.90
+0.10
3
4405
09:41:01
53.90
54.00
53.90
+0.10
3
4402
09:40:57
53.90
54.00
53.90
+0.10
2
4399
09:40:49
53.90
54.00
53.90
+0.10
2
4397
09:40:41
53.90
54.00
53.90
+0.10
1
4395
09:40:39
53.90
54.00
53.90
+0.10
1
4394
09:40:39
53.90
54.00
53.90
+0.10
1
4393
09:40:28
53.90
54.00
53.90
+0.10
1
4392
09:40:24
53.90
54.00
53.90
+0.10
5
4391
09:40:20
53.90
54.00
54.00
+0.20
1
4386
09:40:19
53.90
54.00
53.90
+0.10
1
4385
09:40:10
53.90
54.00
53.90
+0.10
1
4384
09:39:41
53.90
54.00
54.00
+0.20
15
4383
09:39:41
53.90
54.00
53.90
+0.10
10
4368
09:39:28
53.90
54.00
54.00
+0.20
2
4358
09:39:21
53.90
54.00
53.90
+0.10
1
4356
09:39:10
53.90
54.00
53.90
+0.10
2
4355
09:39:09
53.90
54.00
54.00
+0.20
2
4353
09:38:52
53.90
54.00
53.90
+0.10
2
4351
09:38:38
53.90
54.00
53.90
+0.10
1
4349
09:38:28
53.90
54.00
53.90
+0.10
1
4348
09:38:25
53.90
54.00
54.00
+0.20
14
4347
09:38:21
53.90
54.00
53.90
+0.10
1
4333
09:38:16
53.90
54.00
54.00
+0.20
15
4332
09:38:11
53.90
54.00
54.00
+0.20
15
4317
09:38:10
53.90
54.00
53.90
+0.10
2
4302
09:38:07
53.90
54.00
53.90
+0.10
1
4300
09:38:07
53.90
54.00
53.90
+0.10
5
4299
09:38:03
53.90
54.00
53.90
+0.10
5
4294
09:38:03
53.90
54.00
53.90
+0.10
2
4289
09:38:02
53.90
54.00
53.90
+0.10
10
4287
09:38:02
53.90
54.00
53.90
+0.10
25
4277
09:38:02
53.90
54.00
53.90
+0.10
7
4252
09:38:02
53.80
53.90
53.90
+0.10
165
4245
09:38:02
53.80
53.90
53.90
+0.10
20
4080
09:38:02
53.80
53.90
53.90
+0.10
1
4060
09:38:02
53.80
53.90
53.90
+0.10
9
4059
09:37:46
53.80
53.90
53.80
0
2
4050
09:37:46
53.80
53.90
53.80
0
4
4048
09:37:40
53.80
53.90
53.80
0
3
4044
09:37:35
53.80
53.90
53.80
0
1
4041
09:37:30
53.80
53.90
53.80
0
1
4040
09:37:30
53.80
53.90
53.80
0
2
4039
09:37:13
53.80
53.90
53.80
0
2
4037
09:37:12
53.80
53.90
53.90
+0.10
1
4035
09:37:09
53.80
53.90
53.80
0
1
4034
09:37:09
53.80
53.90
53.80
0
1
4033
09:36:56
53.80
53.90
53.80
0
2
4032
09:36:56
53.80
53.90
53.80
0
1
4030
09:36:44
53.80
53.90
53.80
0
2
4029
09:36:43
53.80
53.90
53.80
0
1
4027
09:36:35
53.80
53.90
53.80
0
2
4026
09:36:35
53.80
53.90
53.80
0
1
4024
09:36:35
53.80
53.90
53.80
0
1
4023
09:36:35
53.80
53.90
53.80
0
3
4022
09:36:29
53.80
53.90
53.80
0
1
4019
09:36:22
53.80
53.90
53.80
0
3
4018
09:36:20
53.80
53.90
53.80
0
1
4015
09:36:14
53.80
53.90
53.80
0
2
4014
09:36:10
53.80
53.90
53.80
0
1
4012
09:36:08
53.80
53.90
53.80
0
2
4011
09:36:08
53.80
53.90
53.80
0
1
4009
09:36:08
53.80
53.90
53.80
0
1
4008
09:36:00
53.80
53.90
53.80
0
1
4007
09:36:00
53.80
53.90
53.80
0
20
4006
09:35:59
53.80
53.90
53.80
0
1
3986
09:35:57
53.80
53.90
53.80
0
2
3985
09:35:57
53.80
53.90
53.80
0
1
3983
09:35:46
53.80
53.90
53.80
0
3
3982
09:35:46
53.80
53.90
53.80
0
2
3979
09:35:34
53.80
53.90
53.80
0
1
3977
09:35:28
53.80
53.90
53.80
0
1
3976
09:35:24
53.80
53.90
53.80
0
3
3975
09:35:22
53.80
53.90
53.80
0
2
3972
09:35:21
53.80
53.90
53.80
0
1
3970
09:35:16
53.80
53.90
53.80
0
2
3969
09:35:06
53.80
53.90
53.80
0
1
3967
09:35:01
53.80
53.90
53.80
0
2
3966
09:35:00
53.80
53.90
53.80
0
1
3964
09:35:00
53.80
53.90
53.80
0
9
3963
09:34:56
53.80
53.90
53.80
0
1
3954
09:34:48
53.80
53.90
53.80
0
2
3953
09:34:48
53.80
53.90
53.80
0
1
3951
09:34:42
53.80
53.90
53.80
0
2
3950
09:34:40
53.80
53.90
53.80
0
1
3948
09:34:38
53.80
53.90
53.80
0
2
3947
09:34:37
53.80
53.90
53.80
0
3
3945
09:34:27
53.80
53.90
53.80
0
3
3942
09:34:23
53.80
53.90
53.80
0
1
3939
09:34:23
53.80
53.90
53.80
0
2
3938
09:34:17
53.80
53.90
53.80
0
2
3936
09:34:06
53.80
53.90
53.80
0
1
3934
09:34:01
53.80
53.90
53.80
0
2
3933
09:33:58
53.80
53.90
53.80
0
1
3931
09:33:58
53.80
53.90
53.80
0
2
3930
09:33:46
53.80
53.90
53.80
0
2
3928
09:33:45
53.80
53.90
53.80
0
2
3926
09:33:45
53.80
53.90
53.80
0
12
3924
09:33:39
53.80
53.90
53.80
0
1
3912
09:33:39
53.80
53.90
53.80
0
2
3911
09:33:37
53.80
53.90
53.80
0
10
3909
09:33:36
53.80
53.90
53.80
0
1
3899
09:33:31
53.80
53.90
53.80
0
2
3898
09:33:30
53.80
53.90
53.80
0
1
3896
09:33:30
53.80
53.90
53.80
0
3
3895
09:33:28
53.80
53.90
53.80
0
2
3892
09:33:22
53.80
53.90
53.80
0
1
3890
09:33:15
53.80
53.90
53.80
0
2
3889
09:33:05
53.80
53.90
53.80
0
1
3887
09:33:05
53.80
53.90
53.80
0
3
3886
09:33:03
53.80
53.90
53.80
0
2
3883
09:33:02
53.80
53.90
53.80
0
1
3881
09:33:00
53.80
53.90
53.80
0
2
3880
09:33:00
53.80
53.90
53.80
0
5
3878
09:32:58
53.80
53.90
53.80
0
1
3873
09:32:53
53.80
53.90
53.80
0
2
3872
09:32:51
53.80
53.90
53.80
0
2
3870
09:32:51
53.80
53.90
53.80
0
2
3868
09:32:40
53.80
53.90
53.80
0
2
3866
09:32:36
53.80
53.90
53.80
0
2
3864
09:32:36
53.80
53.90
53.80
0
3
3862
09:32:27
53.80
53.90
53.80
0
3
3859
09:32:27
53.80
53.90
53.80
0
1
3856
09:32:27
53.80
53.90
53.80
0
4
3855
09:32:15
53.80
53.90
53.80
0
3
3851
09:32:12
53.80
53.90
53.90
+0.10
2
3848
09:32:12
53.80
53.90
53.90
+0.10
1
3846
09:32:07
53.80
53.90
53.90
+0.10
1
3845
09:32:05
53.80
53.90
53.80
0
1
3844
09:31:57
53.80
53.90
53.80
0
1
3843
09:31:57
53.80
53.90
53.80
0
1
3842
09:31:56
53.80
53.90
53.80
0
2
3841
09:31:55
53.80
53.90
53.80
0
1
3839
09:31:54
53.80
53.90
53.80
0
1
3838
09:31:52
53.80
53.90
53.80
0
2
3837
09:31:52
53.80
53.90
53.80
0
1
3835
09:31:51
53.80
53.90
53.80
0
1
3834
09:31:49
53.80
53.90
53.80
0
5
3833
09:31:49
53.80
53.90
53.80
0
1
3828
09:31:49
53.80
53.90
53.80
0
1
3827
09:31:47
53.80
53.90
53.80
0
1
3826
09:31:45
53.80
53.90
53.80
0
1
3825
09:31:44
53.80
53.90
53.80
0
1
3824
09:31:42
53.80
53.90
53.80
0
1
3823
09:31:42
53.80
53.90
53.80
0
2
3822
09:31:41
53.80
53.90
53.80
0
3
3820
09:31:41
53.80
53.90
53.80
0
1
3817
09:31:41
53.80
53.90
53.80
0
1
3816
09:31:30
53.80
53.90
53.80
0
2
3815
09:31:30
53.80
53.90
53.80
0
2
3813
09:31:18
53.80
53.90
53.80
0
1
3811
09:31:17
53.80
53.90
53.80
0
1
3810
09:31:16
53.80
53.90
53.80
0
2
3809
09:31:16
53.80
53.90
53.80
0
1
3807
09:31:09
53.80
53.90
53.80
0
1
3806
09:31:09
53.80
53.90
53.80
0
2
3805
09:30:58
53.80
53.90
53.80
0
2
3803
09:30:58
53.80
53.90
53.90
+0.10
1
3801
09:30:48
53.80
53.90
53.80
0
3
3800
09:30:47
53.80
53.90
53.80
0
4
3797
09:30:46
53.80
53.90
53.80
0
1
3793
09:30:45
53.80
53.90
53.80
0
2
3792
09:30:45
53.80
53.90
53.80
0
1
3790
09:30:44
53.80
53.90
53.80
0
1
3789
09:30:42
53.80
53.90
53.80
0
1
3788
09:30:38
53.80
53.90
53.80
0
1
3787
09:30:38
53.80
53.90
53.80
0
1
3786
09:30:38
53.80
53.90
53.80
0
2
3785
09:30:28
53.80
53.90
53.80
0
1
3783
09:30:26
53.80
53.90
53.80
0
1
3782
09:30:26
53.80
53.90
53.90
+0.10
1
3781
09:30:25
53.80
53.90
53.80
0
1
3780
09:30:23
53.80
53.90
53.80
0
1
3779
09:30:22
53.80
53.90
53.80
0
1
3778
09:30:22
53.80
53.90
53.80
0
1
3777
09:30:21
53.80
53.90
53.80
0
1
3776
09:30:21
53.80
53.90
53.80
0
2
3775
09:30:20
53.80
53.90
53.80
0
1
3773
09:30:10
53.80
53.90
53.80
0
1
3772
09:30:09
53.80
53.90
53.90
+0.10
1
3771
09:30:03
53.80
53.90
53.90
+0.10
1
3770
09:29:55
53.80
53.90
53.80
0
2
3769
09:29:54
53.80
53.90
53.80
0
3
3767
09:29:50
53.80
53.90
53.80
0
5
3764
09:29:44
53.80
53.90
53.80
0
1
3759
09:29:42
53.70
53.80
53.80
0
1
3758
09:29:42
53.70
53.80
53.80
0
1
3757
09:29:42
53.80
53.90
53.80
0
2
3756
09:29:39
53.80
53.90
53.80
0
2
3754
09:29:39
53.80
53.90
53.80
0
1
3752
09:29:39
53.80
53.90
53.80
0
1
3751
09:29:37
53.80
53.90
53.80
0
5
3750
09:29:36
53.80
53.90
53.80
0
1
3745
09:29:36
53.80
53.90
53.80
0
1
3744
09:29:35
53.80
53.90
53.80
0
2
3743
09:29:35
53.70
53.80
53.80
0
1
3741
09:29:35
53.70
53.80
53.80
0
5
3740
09:29:35
53.70
53.80
53.80
0
3
3735
09:29:35
53.80
53.90
53.80
0
15
3732
09:29:35
53.70
53.80
53.80
0
2
3717
09:29:35
53.80
53.90
53.80
0
5
3715
09:29:35
53.80
53.90
53.80
0
65
3710
09:29:35
53.80
53.90
53.80
0
33
3645
09:29:35
53.80
53.90
53.80
0
20
3612
09:29:35
53.80
53.90
53.80
0
7
3592
09:29:34
53.80
53.90
53.80
0
1
3585
09:29:32
53.80
53.90
53.80
0
10
3584
09:29:29
53.80
53.90
53.80
0
1
3574
09:29:23
53.80
53.90
53.80
0
2
3573
09:29:23
53.80
53.90
53.80
0
1
3571
09:29:23
53.80
53.90
53.80
0
1
3570
09:29:20
53.80
53.90
53.80
0
5
3569
09:29:17
53.80
53.90
53.80
0
2
3564
09:29:17
53.80
53.90
53.80
0
2
3562
09:29:11
53.80
53.90
53.80
0
1
3560
09:29:08
53.80
53.90
53.80
0
1
3559
09:29:08
53.80
53.90
53.80
0
1
3558
09:29:06
53.80
53.90
53.80
0
2
3557
09:29:06
53.80
53.90
53.80
0
2
3555
09:29:02
53.80
53.90
53.80
0
3
3553
09:28:56
53.80
53.90
53.80
0
1
3550
09:28:53
53.80
53.90
53.90
+0.10
1
3549
09:28:52
53.80
53.90
53.80
0
1
3548
09:28:49
53.80
53.90
53.80
0
2
3547
09:28:38
53.80
53.90
53.90
+0.10
1
3545
09:28:35
53.80
53.90
53.80
0
1
3544
09:28:34
53.80
53.90
53.80
0
1
3543
09:28:28
53.80
53.90
53.80
0
1
3542
09:28:23
53.80
53.90
53.80
0
2
3541
09:28:12
53.80
53.90
53.80
0
2
3539
09:28:11
53.80
53.90
53.80
0
3
3537
09:28:03
53.80
53.90
53.80
0
2
3534
09:28:02
53.80
53.90
53.80
0
2
3532
09:27:56
53.80
53.90
53.80
0
2
3530
09:27:54
53.80
53.90
53.80
0
2
3528
09:27:42
53.80
53.90
53.80
0
2
3526
09:27:28
53.80
53.90
53.80
0
1
3524
09:27:22
53.80
53.90
53.80
0
3
3523
09:27:19
53.80
53.90
53.90
+0.10
5
3520
09:26:42
53.80
53.90
53.90
+0.10
1
3515
09:26:42
53.80
53.90
53.80
0
1
3514
09:26:20
53.80
53.90
53.80
0
1
3513
09:26:10
53.80
53.90
53.80
0
1
3512
09:26:09
53.80
53.90
53.80
0
5
3511
09:26:08
53.80
53.90
53.80
0
3
3506
09:25:55
53.80
53.90
53.90
+0.10
24
3503
09:25:30
53.80
53.90
53.80
0
10
3479
09:25:08
53.80
53.90
53.80
0
1
3469
09:25:08
53.80
53.90
53.80
0
1
3468
09:24:57
53.80
53.90
53.80
0
1
3467
09:24:43
53.80
53.90
53.80
0
2
3466
09:24:39
53.80
53.90
53.80
0
5
3464
09:24:32
53.80
53.90
53.80
0
3
3459
09:24:24
53.80
53.90
53.80
0
1
3456
09:24:24
53.80
53.90
53.90
+0.10
1
3455
09:24:21
53.80
53.90
53.90
+0.10
5
3454
09:24:15
53.80
53.90
53.80
0
1
3449
09:24:09
53.80
53.90
53.80
0
1
3448
09:23:52
53.80
53.90
53.80
0
1
3447
09:23:43
53.80
53.90
53.80
0
1
3446
09:23:43
53.80
53.90
53.80
0
1
3445
09:23:34
53.80
53.90
53.80
0
1
3444
09:23:16
53.80
53.90
53.80
0
2
3443
09:23:10
53.80
53.90
53.80
0
1
3441
09:23:01
53.80
53.90
53.80
0
2
3440
09:22:56
53.80
53.90
53.80
0
1
3438
09:22:42
53.80
53.90
53.80
0
3
3437
09:22:23
53.80
53.90
53.90
+0.10
1
3434
09:22:22
53.80
53.90
53.80
0
1
3433
09:22:04
53.80
53.90
53.80
0
2
3432
09:21:59
53.80
53.90
53.80
0
1
3430
09:21:56
53.80
53.90
53.80
0
1
3429
09:21:54
53.80
53.90
53.80
0
1
3428
09:21:24
53.80
53.90
53.80
0
2
3427
09:21:23
53.80
53.90
53.80
0
5
3425
09:21:21
53.80
53.90
53.80
0
1
3420
09:21:20
53.80
53.90
53.80
0
1
3419
09:21:17
53.80
53.90
53.80
0
1
3418
09:21:08
53.80
53.90
53.90
+0.10
5
3417
09:20:56
53.80
53.90
53.80
0
5
3412
09:20:53
53.80
53.90
53.80
0
1
3407
09:20:52
53.80
53.90
53.80
0
3
3406
09:20:50
53.80
53.90
53.80
0
1
3403
09:20:46
53.80
53.90
53.80
0
1
3402
09:20:46
53.80
53.90
53.80
0
1
3401
09:20:45
53.80
53.90
53.80
0
1
3400
09:20:31
53.80
53.90
53.80
0
1
3399
09:20:30
53.80
53.90
53.80
0
3
3398
09:20:23
53.80
53.90
53.80
0
5
3395
09:20:20
53.80
53.90
53.80
0
6
3390
09:20:20
53.80
53.90
53.80
0
2
3384
09:20:20
53.80
53.90
53.80
0
6
3382
09:20:20
53.70
53.80
53.80
0
106
3376
09:20:20
53.70
53.80
53.80
0
75
3270
09:20:18
53.70
53.80
53.70
-0.10
3
3195
09:20:10
53.70
53.80
53.70
-0.10
2
3192
09:20:09
53.70
53.80
53.70
-0.10
1
3190
09:20:09
53.70
53.80
53.70
-0.10
2
3189
09:20:06
53.70
53.80
53.70
-0.10
10
3187
09:20:03
53.70
53.80
53.70
-0.10
1
3177
09:20:02
53.70
53.80
53.70
-0.10
4
3176
09:19:49
53.70
53.80
53.70
-0.10
1
3172
09:19:48
53.70
53.80
53.70
-0.10
1
3171
09:19:48
53.70
53.90
53.70
-0.10
2
3170
09:19:43
53.70
53.90
53.70
-0.10
1
3168
09:19:42
53.70
53.90
53.70
-0.10
33
3167
09:19:42
53.70
53.90
53.70
-0.10
9
3134
09:19:42
53.70
53.90
53.70
-0.10
5
3125
09:19:34
53.70
53.90
53.70
-0.10
4
3120
09:19:34
53.70
53.90
53.70
-0.10
1
3116
09:19:33
53.70
53.90
53.70
-0.10
3
3115
09:19:32
53.70
53.90
53.90
+0.10
5
3112
09:19:32
53.80
54.00
53.80
0
95
3107
09:19:32
53.80
54.00
53.80
0
13
3012
09:19:32
53.80
54.00
53.80
0
1
2999
09:19:32
53.80
54.00
53.80
0
1
2998
09:19:32
53.80
54.00
53.80
0
2
2997
09:19:32
53.80
54.00
53.80
0
1
2995
09:19:32
53.80
54.00
53.80
0
1
2994
09:19:32
53.80
54.00
53.80
0
1
2993
09:19:31
53.80
53.90
53.90
+0.10
89
2992
09:19:31
53.80
53.90
53.80
0
8
2903
09:19:31
53.80
53.90
53.90
+0.10
53
2895
09:19:31
53.80
53.90
53.90
+0.10
1
2842
09:19:31
53.80
53.90
53.80
0
2
2841
09:19:31
53.80
53.90
53.80
0
6
2839
09:19:31
53.80
53.90
53.90
+0.10
97
2833
09:19:31
53.80
53.90
53.90
+0.10
103
2736
09:19:31
53.80
53.90
53.90
+0.10
20
2633
09:19:31
53.90
54.00
53.90
+0.10
499
2613
09:19:31
53.90
54.00
53.90
+0.10
29
2114
09:19:31
53.90
54.00
53.90
+0.10
499
2085
09:19:31
53.90
54.00
53.90
+0.10
220
1586
09:19:22
53.90
54.00
53.90
+0.10
1
1366
09:19:22
53.90
54.00
54.00
+0.20
1
1365
09:19:20
53.90
54.00
54.00
+0.20
1
1364
09:19:15
53.90
54.00
53.90
+0.10
10
1363
09:19:13
53.90
54.00
54.00
+0.20
1
1353
09:19:12
53.90
54.00
54.00
+0.20
1
1352
09:19:06
53.90
54.00
54.00
+0.20
1
1351
09:19:02
53.90
54.00
53.90
+0.10
1
1350
09:19:02
53.90
54.00
53.90
+0.10
1
1349
09:18:50
53.90
54.00
53.90
+0.10
1
1348
09:18:48
53.90
54.00
54.00
+0.20
15
1347
09:18:46
53.90
54.00
54.00
+0.20
1
1332
09:18:38
53.90
54.00
53.90
+0.10
1
1331
09:18:36
53.90
54.00
53.90
+0.10
1
1330
09:18:27
53.90
54.00
53.90
+0.10
1
1329
09:18:12
53.90
54.00
54.00
+0.20
2
1328
09:18:05
53.90
54.00
54.00
+0.20
1
1326
09:17:57
53.90
54.00
54.00
+0.20
5
1325
09:17:33
53.90
54.00
54.00
+0.20
1
1320
09:17:13
53.90
54.00
53.90
+0.10
1
1319
09:17:10
53.90
54.00
54.00
+0.20
1
1318
09:17:09
53.90
54.00
54.00
+0.20
1
1317
09:17:03
53.90
54.00
54.00
+0.20
1
1316
09:16:58
53.90
54.00
54.00
+0.20
1
1315
09:16:55
53.90
54.00
54.00
+0.20
1
1314
09:16:45
53.90
54.00
53.90
+0.10
1
1313
09:16:39
53.90
54.00
53.90
+0.10
1
1312
09:16:38
53.90
54.00
54.00
+0.20
15
1311
09:16:35
53.90
54.00
54.00
+0.20
2
1296
09:16:35
53.90
54.00
53.90
+0.10
2
1294
09:16:19
53.90
54.00
53.90
+0.10
1
1292
09:16:17
53.90
54.00
53.90
+0.10
2
1291
09:16:17
53.90
54.00
54.00
+0.20
24
1289
09:16:13
53.90
54.00
54.00
+0.20
1
1265
09:16:13
53.90
54.00
53.90
+0.10
1
1264
09:16:11
53.90
54.00
54.00
+0.20
1
1263
09:16:10
53.90
54.00
54.00
+0.20
1
1262
09:16:07
53.90
54.00
54.00
+0.20
1
1261
09:16:01
53.90
54.00
53.90
+0.10
1
1260
09:15:54
53.90
54.00
53.90
+0.10
4
1259
09:15:25
53.90
54.00
53.90
+0.10
1
1255
09:15:22
53.90
54.00
53.90
+0.10
5
1254
09:15:18
53.90
54.00
53.90
+0.10
2
1249
09:15:17
53.90
54.00
53.90
+0.10
1
1247
09:14:47
53.90
54.00
53.90
+0.10
5
1246
09:14:44
53.90
54.00
54.00
+0.20
1
1241
09:14:44
53.90
54.00
54.00
+0.20
2
1240
09:14:43
53.90
54.00
54.00
+0.20
1
1238
09:14:29
53.90
54.00
53.90
+0.10
2
1237
09:14:26
53.90
54.00
54.00
+0.20
1
1235
09:14:26
53.90
54.00
54.00
+0.20
1
1234
09:14:26
53.90
54.00
53.90
+0.10
2
1233
09:14:26
53.90
54.00
53.90
+0.10
17
1231
09:14:26
53.90
54.00
53.90
+0.10
4
1214
09:14:26
53.90
54.00
54.00
+0.20
1
1210
09:14:26
53.90
54.00
54.00
+0.20
1
1209
09:14:26
53.90
54.00
54.00
+0.20
1
1208
09:14:26
53.90
54.00
54.00
+0.20
1
1207
09:14:26
53.80
53.90
53.90
+0.10
88
1206
09:14:24
53.80
53.90
53.90
+0.10
1
1118
09:14:21
53.80
53.90
53.90
+0.10
1
1117
09:14:06
53.80
53.90
53.90
+0.10
2
1116
09:14:03
53.80
53.90
53.80
0
1
1114
09:14:01
53.80
53.90
53.90
+0.10
1
1113
09:13:52
53.80
53.90
53.90
+0.10
2
1112
09:13:51
53.80
53.90
53.90
+0.10
1
1110
09:13:51
53.80
53.90
53.90
+0.10
1
1109
09:13:44
53.80
53.90
53.90
+0.10
3
1108
09:13:44
53.80
53.90
53.90
+0.10
1
1105
09:13:34
53.80
53.90
53.80
0
1
1104
09:13:34
53.80
53.90
53.90
+0.10
1
1103
09:13:32
53.80
53.90
53.90
+0.10
1
1102
09:13:25
53.80
53.90
53.90
+0.10
2
1101
09:13:13
53.80
53.90
53.80
0
1
1099
09:13:09
53.80
53.90
53.80
0
1
1098
09:13:04
53.80
53.90
53.90
+0.10
1
1097
09:12:45
53.80
53.90
53.90
+0.10
1
1096
09:12:44
53.80
53.90
53.90
+0.10
10
1095
09:12:42
53.80
53.90
53.80
0
5
1085
09:12:32
53.80
53.90
53.90
+0.10
1
1080
09:12:27
53.80
53.90
53.90
+0.10
1
1079
09:12:24
53.80
53.90
53.90
+0.10
3
1078
09:12:21
53.80
53.90
53.90
+0.10
1
1075
09:12:12
53.80
53.90
53.90
+0.10
1
1074
09:12:12
53.80
53.90
53.80
0
10
1073
09:12:12
53.80
53.90
53.90
+0.10
1
1063
09:12:10
53.80
53.90
53.90
+0.10
1
1062
09:12:02
53.80
53.90
53.90
+0.10
1
1061
09:12:02
53.80
53.90
53.90
+0.10
4
1060
09:12:02
53.80
53.90
53.90
+0.10
10
1056
09:12:01
53.80
53.90
53.90
+0.10
24
1046
09:11:50
53.80
53.90
53.80
0
2
1022
09:11:46
53.80
53.90
53.90
+0.10
1
1020
09:11:40
53.80
53.90
53.90
+0.10
1
1019
09:11:40
53.80
53.90
53.80
0
1
1018
09:11:39
53.80
53.90
53.90
+0.10
1
1017
09:11:35
53.80
53.90
53.90
+0.10
2
1016
09:11:30
53.80
53.90
53.90
+0.10
1
1014
09:11:26
53.80
53.90
53.90
+0.10
3
1013
09:11:16
53.80
53.90
53.90
+0.10
10
1010
09:11:16
53.80
53.90
53.90
+0.10
1
1000
09:11:15
53.80
53.90
53.90
+0.10
1
999
09:10:42
53.80
53.90
53.90
+0.10
39
998
09:10:40
53.80
53.90
53.90
+0.10
1
959
09:10:36
53.80
53.90
53.90
+0.10
1
958
09:10:36
53.80
53.90
53.90
+0.10
1
957
09:10:28
53.80
53.90
53.90
+0.10
47
956
09:10:28
53.80
53.90
53.90
+0.10
2
909
09:10:21
53.80
53.90
53.90
+0.10
1
907
09:10:14
53.80
53.90
53.80
0
4
906
09:10:09
53.80
53.90
53.80
0
10
902
09:10:02
53.80
53.90
53.80
0
1
892
09:10:01
53.80
53.90
53.80
0
1
891
09:09:58
53.80
53.90
53.90
+0.10
1
890
09:09:53
53.80
53.90
53.80
0
50
889
09:09:51
53.80
53.90
53.80
0
1
839
09:09:51
53.80
53.90
53.90
+0.10
2
838
09:09:51
53.80
53.90
53.80
0
1
836
09:09:47
53.80
53.90
53.90
+0.10
1
835
09:09:34
53.80
53.90
53.80
0
1
834
09:09:28
53.80
53.90
53.90
+0.10
1
833
09:09:02
53.80
53.90
53.80
0
1
832
09:08:59
53.80
53.90
53.90
+0.10
5
831
09:08:45
53.80
53.90
53.80
0
3
826
09:08:38
53.80
53.90
53.90
+0.10
3
823
09:08:35
53.80
53.90
53.90
+0.10
1
820
09:08:22
53.80
53.90
53.90
+0.10
1
819
09:08:21
53.80
53.90
53.80
0
1
818
09:08:19
53.80
53.90
53.90
+0.10
5
817
09:08:19
53.80
53.90
53.90
+0.10
1
812
09:08:15
53.80
53.90
53.90
+0.10
30
811
09:08:13
53.80
53.90
53.90
+0.10
1
781
09:08:06
53.80
53.90
53.90
+0.10
1
780
09:07:52
53.80
53.90
53.90
+0.10
1
779
09:07:44
53.80
53.90
53.90
+0.10
1
778
09:07:43
53.80
53.90
53.90
+0.10
5
777
09:07:40
53.80
53.90
53.90
+0.10
1
772
09:07:40
53.80
53.90
53.90
+0.10
2
771
09:07:39
53.80
53.90
53.90
+0.10
2
769
09:07:21
53.80
53.90
53.90
+0.10
1
767
09:07:15
53.80
53.90
53.90
+0.10
1
766
09:07:11
53.80
53.90
53.80
0
1
765
09:07:06
53.80
53.90
53.90
+0.10
10
764
09:06:59
53.80
53.90
53.80
0
1
754
09:06:53
53.80
53.90
53.90
+0.10
1
753
09:06:47
53.80
53.90
53.90
+0.10
3
752
09:06:46
53.80
53.90
53.90
+0.10
2
749
09:06:45
53.80
53.90
53.80
0
1
747
09:06:45
53.80
53.90
53.90
+0.10
1
746
09:06:15
53.80
53.90
53.90
+0.10
2
745
09:06:15
53.80
53.90
53.90
+0.10
1
743
09:06:15
53.80
53.90
53.90
+0.10
10
742
09:06:12
53.80
53.90
53.90
+0.10
2
732
09:06:12
53.80
53.90
53.90
+0.10
14
730
09:06:09
53.80
53.90
53.90
+0.10
3
716
09:06:09
53.80
53.90
53.90
+0.10
1
713
09:06:05
53.80
53.90
53.90
+0.10
26
712
09:06:05
53.80
53.90
53.90
+0.10
1
686
09:05:58
53.80
53.90
53.80
0
2
685
09:05:46
53.80
53.90
53.90
+0.10
1
683
09:05:45
53.80
53.90
53.80
0
1
682
09:05:37
53.80
53.90
53.80
0
1
681
09:05:37
53.80
53.90
53.80
0
2
680
09:05:36
53.80
53.90
53.90
+0.10
2
678
09:05:35
53.80
53.90
53.90
+0.10
2
676
09:05:25
53.80
53.90
53.80
0
2
674
09:05:24
53.80
53.90
53.90
+0.10
1
672
09:05:22
53.80
53.90
53.90
+0.10
1
671
09:05:17
53.80
53.90
53.80
0
2
670
09:05:17
53.80
53.90
53.90
+0.10
1
668
09:05:08
53.80
53.90
53.90
+0.10
1
667
09:05:03
53.80
53.90
53.90
+0.10
1
666
09:05:01
53.80
53.90
53.90
+0.10
10
665
09:05:01
53.80
53.90
53.80
0
1
655
09:05:01
53.80
53.90
53.80
0
9
654
09:05:00
53.80
53.90
53.80
0
2
645
09:04:58
53.80
53.90
53.80
0
1
643
09:04:58
53.80
53.90
53.90
+0.10
1
642
09:04:58
53.80
53.90
53.80
0
2
641
09:04:47
53.80
53.90
53.80
0
2
639
09:04:47
53.80
53.90
53.90
+0.10
1
637
09:04:43
53.80
53.90
53.90
+0.10
1
636
09:04:37
53.80
53.90
53.80
0
5
635
09:04:22
53.80
53.90
53.90
+0.10
1
630
09:04:13
53.80
53.90
53.90
+0.10
10
629
09:04:11
53.80
53.90
53.90
+0.10
1
619
09:04:08
53.80
53.90
53.90
+0.10
1
618
09:04:06
53.80
53.90
53.90
+0.10
1
617
09:03:59
53.80
53.90
53.90
+0.10
2
616
09:03:54
53.80
53.90
53.80
0
1
614
09:03:53
53.80
53.90
53.90
+0.10
1
613
09:03:48
53.80
53.90
53.90
+0.10
10
612
09:03:33
53.80
53.90
53.90
+0.10
1
602
09:03:28
53.80
53.90
53.90
+0.10
1
601
09:03:28
53.80
53.90
53.90
+0.10
1
600
09:03:14
53.80
53.90
53.90
+0.10
1
599
09:03:06
53.80
53.90
53.90
+0.10
1
598
09:03:05
53.80
53.90
53.90
+0.10
1
597
09:03:04
53.80
53.90
53.90
+0.10
1
596
09:03:01
53.80
53.90
53.90
+0.10
1
595
09:02:58
53.80
53.90
53.90
+0.10
2
594
09:02:53
53.80
53.90
53.90
+0.10
1
592
09:02:53
53.80
53.90
53.90
+0.10
1
591
09:02:52
53.80
53.90
53.90
+0.10
1
590
09:02:50
53.80
53.90
53.90
+0.10
1
589
09:02:47
53.80
53.90
53.90
+0.10
1
588
09:02:47
53.80
53.90
53.90
+0.10
1
587
09:02:39
53.80
53.90
53.90
+0.10
2
586
09:02:39
53.80
53.90
53.90
+0.10
2
584
09:02:38
53.80
53.90
53.90
+0.10
1
582
09:02:34
53.80
53.90
53.90
+0.10
1
581
09:02:34
53.80
53.90
53.90
+0.10
3
580
09:02:33
53.80
53.90
53.90
+0.10
1
577
09:02:27
53.80
53.90
53.90
+0.10
5
576
09:02:20
53.80
53.90
53.90
+0.10
5
571
09:02:19
53.80
53.90
53.80
0
1
566
09:02:17
53.80
53.90
53.90
+0.10
2
565
09:02:14
53.80
53.90
53.90
+0.10
1
563
09:02:14
53.80
53.90
53.90
+0.10
1
562
09:02:11
53.80
53.90
53.90
+0.10
3
561
09:02:10
53.80
53.90
53.90
+0.10
1
558
09:02:08
53.80
53.90
53.90
+0.10
1
557
09:02:07
53.80
53.90
53.80
0
1
556
09:02:06
53.80
53.90
53.90
+0.10
1
555
09:02:05
53.80
53.90
53.90
+0.10
1
554
09:02:01
53.80
53.90
53.90
+0.10
1
553
09:01:59
53.80
53.90
53.90
+0.10
5
552
09:01:53
53.80
53.90
53.90
+0.10
1
547
09:01:46
53.70
53.80
53.80
0
1
546
09:01:39
53.70
53.80
53.90
+0.10
2
545
09:01:39
53.70
53.80
53.80
0
4
543
09:01:37
53.80
53.90
53.80
0
2
539
09:01:37
53.80
53.90
53.80
0
1
537
09:01:37
53.80
53.90
53.80
0
6
536
09:01:37
53.80
53.90
53.80
0
5
530
09:01:37
53.80
53.90
53.80
0
3
525
09:01:37
53.70
53.80
53.80
0
14
522
09:01:37
53.70
53.80
53.80
0
4
508
09:01:37
53.70
53.80
53.80
0
2
504
09:01:37
53.70
53.80
53.80
0
30
502
09:01:37
53.70
53.80
53.80
0
1
472
09:01:37
53.70
53.80
53.80
0
1
471
09:01:37
53.70
53.80
53.80
0
3
470
09:01:37
53.70
53.80
53.80
0
3
467
09:01:35
53.70
53.80
53.80
0
1
464
09:01:33
53.70
53.80
53.80
0
1
463
09:01:33
53.70
53.80
53.80
0
1
462
09:01:33
53.70
53.80
53.80
0
1
461
09:01:33
53.70
53.80
53.80
0
1
460
09:01:29
53.70
53.80
53.80
0
5
459
09:01:29
53.70
53.80
53.80
0
8
454
09:01:29
53.70
53.80
53.80
0
4
446
09:01:29
53.70
53.80
53.80
0
2
442
09:01:29
53.70
53.80
53.80
0
4
440
09:01:29
53.70
53.80
53.80
0
2
436
09:01:28
53.70
53.80
53.80
0
1
434
09:01:23
53.70
53.80
53.80
0
1
433
09:01:14
53.70
53.80
53.80
0
1
432
09:01:14
53.70
53.80
53.80
0
10
431
09:01:13
53.70
53.80
53.80
0
1
421
09:01:13
53.70
53.80
53.80
0
1
420
09:01:08
53.70
53.80
53.80
0
1
419
09:01:08
53.70
53.80
53.70
-0.10
1
418
09:01:00
53.70
53.80
53.80
0
2
417
09:00:59
53.70
53.80
53.70
-0.10
11
415
09:00:58
53.70
53.80
53.70
-0.10
3
404
09:00:57
53.70
53.80
53.70
-0.10
4
401
09:00:56
53.70
53.80
53.70
-0.10
4
397
09:00:55
53.70
53.80
53.80
0
1
393
09:00:55
53.70
53.80
53.70
-0.10
4
392
09:00:55
53.70
53.80
53.80
0
5
388
09:00:54
53.70
53.80
53.70
-0.10
4
383
09:00:53
53.70
53.80
53.80
0
6
379
09:00:52
53.70
53.80
53.80
0
10
373
09:00:42
53.70
53.80
53.80
0
1
363
09:00:42
53.70
53.80
53.80
0
10
362
09:00:39
53.70
53.80
53.80
0
1
352
09:00:36
53.70
53.80
53.80
0
1
351
09:00:35
53.70
53.80
53.80
0
1
350
09:00:35
53.70
53.80
53.80
0
1
349
09:00:28
53.70
53.80
53.80
0
1
348
09:00:25
53.70
53.80
53.80
0
1
347
09:00:25
53.70
53.80
53.80
0
2
346
09:00:25
53.70
53.80
53.80
0
1
344
09:00:16
53.70
53.80
53.70
-0.10
6
343
09:00:03
53.60
53.80
53.60
-0.20
23
337
09:00:03
53.60
53.70
53.70
-0.10
1
314
09:00:03
53.60
53.70
53.70
-0.10
1
313
09:00:03
53.60
53.70
53.70
-0.10
1
312
09:00:03
53.60
53.70
53.70
-0.10
1
311
09:00:03
--
--
53.70
-0.10
310
310
個股名稱
竣邦打進Vuori、UA供應鏈 挹注...
央行提第7波房市管制 專家：房...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
集邦：邊緣及雲端AI驅動 明年晶...
‧
央行利率連2凍調存準率1碼 提第...
‧
台肥與日本三井物產簽MOU 攜手...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
