最新台積電法說會1/16登場聚焦資本支出、擴產等議題熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

台達電 (2308) 電子零組件業上市台達集團

420.00 ▲+2.50 +0.60% 16.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	3,863	419.00	35	420.00	142	420.00	420.50	416.00	417.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	419.00	420.00	420.00	+2.50	8	3863
13:30:00	419.00	420.00	420.00	+2.50	686	3855
13:24:43	418.50	419.00	418.50	+1.00	1	3169
13:24:40	418.50	419.00	418.50	+1.00	1	3168
13:24:29	418.50	419.00	418.50	+1.00	3	3167
13:24:23	418.50	419.00	418.50	+1.00	2	3164
13:24:17	418.50	419.00	418.50	+1.00	1	3162
13:24:00	418.50	419.00	418.50	+1.00	1	3161
13:24:00	418.50	419.00	418.50	+1.00	2	3160
13:24:00	418.50	419.00	418.50	+1.00	1	3158
13:23:59	418.50	419.00	418.50	+1.00	1	3157
13:23:55	418.50	419.00	418.50	+1.00	1	3156
13:23:51	418.50	419.00	419.00	+1.50	1	3155
13:23:33	418.50	419.00	418.50	+1.00	1	3154
13:23:32	418.50	419.00	418.50	+1.00	1	3153
13:23:22	418.50	419.00	419.00	+1.50	1	3152
13:23:11	418.50	419.00	418.50	+1.00	1	3151
13:23:01	418.50	419.00	418.50	+1.00	1	3150
13:22:59	418.50	419.00	419.00	+1.50	1	3149
13:22:49	418.50	419.00	418.50	+1.00	1	3148
13:22:40	418.50	419.00	419.00	+1.50	1	3147
13:22:36	418.50	419.00	419.00	+1.50	1	3146
13:22:34	418.50	419.00	418.50	+1.00	1	3145
13:22:27	418.50	419.00	418.50	+1.00	1	3144
13:22:26	418.50	419.00	419.00	+1.50	10	3143
13:22:10	418.50	419.00	419.00	+1.50	1	3133
13:22:04	418.50	419.00	418.50	+1.00	1	3132
13:22:04	418.50	419.00	418.50	+1.00	1	3131
13:22:01	418.50	419.00	418.50	+1.00	1	3130
13:21:59	418.50	419.00	418.50	+1.00	2	3129
13:21:53	418.50	419.00	419.00	+1.50	1	3127
13:21:42	418.50	419.00	418.50	+1.00	1	3126
13:21:20	418.50	419.00	418.50	+1.00	1	3125
13:21:11	418.50	419.00	418.50	+1.00	1	3124
13:20:59	418.50	419.00	418.50	+1.00	1	3123
13:20:51	418.50	419.00	419.00	+1.50	1	3122
13:20:39	418.50	419.00	418.50	+1.00	2	3121
13:20:37	418.50	419.00	418.50	+1.00	2	3119
13:20:36	418.50	419.00	418.50	+1.00	1	3117
13:20:22	418.50	419.00	418.50	+1.00	1	3116
13:20:14	418.50	419.00	418.50	+1.00	1	3115
13:20:14	418.50	419.00	418.50	+1.00	6	3114
13:20:14	418.50	419.00	418.50	+1.00	23	3108
13:19:58	418.50	419.00	418.50	+1.00	1	3085
13:19:54	418.50	419.00	418.50	+1.00	1	3084
13:19:52	418.50	419.00	418.50	+1.00	1	3083
13:19:48	418.50	419.00	418.50	+1.00	1	3082
13:19:34	418.50	419.50	418.50	+1.00	1	3081
13:19:16	418.50	419.00	419.00	+1.50	1	3080
13:18:55	418.50	419.50	419.50	+2.00	1	3079
13:18:55	419.00	419.50	419.00	+1.50	12	3078
13:18:55	419.00	419.50	419.00	+1.50	4	3066
13:18:37	419.00	419.50	419.00	+1.50	1	3062
13:18:25	419.00	419.50	419.00	+1.50	1	3061
13:18:25	419.00	419.50	419.00	+1.50	1	3060
13:18:25	419.00	419.50	419.00	+1.50	1	3059
13:18:25	419.00	419.50	419.00	+1.50	1	3058
13:18:25	419.00	419.50	419.00	+1.50	4	3057
13:18:25	419.00	419.50	419.00	+1.50	2	3053
13:18:25	419.00	419.50	419.00	+1.50	2	3051
13:18:25	419.00	419.50	419.00	+1.50	2	3049
13:18:25	419.00	419.50	419.00	+1.50	2	3047
13:18:25	419.00	419.50	419.00	+1.50	2	3045
13:18:24	418.50	419.00	419.00	+1.50	2	3043
13:18:24	418.50	419.00	419.00	+1.50	5	3041
13:18:10	418.50	419.00	419.00	+1.50	1	3036
13:18:00	418.50	419.00	419.00	+1.50	1	3035
13:18:00	418.50	419.00	418.50	+1.00	1	3034
13:17:58	418.50	419.00	419.00	+1.50	1	3033
13:17:30	418.50	419.00	418.50	+1.00	1	3032
13:17:18	418.50	419.00	418.50	+1.00	1	3031
13:17:18	418.50	419.00	419.00	+1.50	1	3030
13:17:18	418.50	419.00	419.00	+1.50	5	3029
13:17:05	418.50	419.00	419.00	+1.50	1	3024
13:16:55	418.50	419.00	419.00	+1.50	1	3023
13:16:44	418.50	419.00	419.00	+1.50	1	3022
13:16:44	418.50	419.00	418.50	+1.00	1	3021
13:16:22	418.50	419.00	419.00	+1.50	1	3020
13:16:21	418.50	419.00	419.00	+1.50	1	3019
13:16:09	418.50	419.00	419.00	+1.50	1	3018
13:16:04	418.50	419.00	419.00	+1.50	1	3017
13:15:48	418.50	419.00	419.00	+1.50	1	3016
13:15:40	418.50	419.00	419.00	+1.50	1	3015
13:15:02	418.50	419.00	418.50	+1.00	1	3014
13:14:59	418.50	419.00	418.50	+1.00	1	3013
13:14:48	418.50	419.00	418.50	+1.00	2	3012
13:14:29	418.50	419.00	419.00	+1.50	1	3010
13:14:15	418.50	419.00	419.00	+1.50	1	3009
13:14:04	418.50	419.00	418.50	+1.00	1	3008
13:13:06	418.50	419.00	418.50	+1.00	1	3007
13:12:59	418.50	419.00	419.00	+1.50	5	3006
13:12:59	418.50	419.00	419.00	+1.50	1	3001
13:12:48	418.50	419.00	419.00	+1.50	1	3000
13:12:48	418.50	419.00	419.00	+1.50	5	2999
13:12:00	418.50	419.00	419.00	+1.50	5	2994
13:11:19	418.50	419.00	419.00	+1.50	1	2989
13:10:38	418.50	419.00	418.50	+1.00	1	2988
13:10:24	418.50	419.00	418.50	+1.00	1	2987
13:10:24	418.00	418.50	418.50	+1.00	1	2986
13:10:14	418.00	418.50	418.50	+1.00	1	2985
13:10:04	418.00	418.50	418.50	+1.00	2	2984
13:10:04	418.00	418.50	418.50	+1.00	1	2982
13:10:02	418.00	418.50	418.50	+1.00	1	2981
13:10:01	418.00	418.50	418.50	+1.00	1	2980
13:10:01	418.00	418.50	418.00	+0.50	3	2979
13:10:01	418.00	418.50	418.50	+1.00	4	2976
13:10:01	418.00	418.50	418.00	+0.50	1	2972
13:10:00	417.50	418.00	418.00	+0.50	45	2971
13:10:00	417.50	418.00	418.00	+0.50	4	2926
13:10:00	417.50	418.00	418.00	+0.50	1	2922
13:10:00	417.50	418.00	418.00	+0.50	11	2921
13:10:00	417.50	418.00	417.50	0	1	2910
13:09:55	417.50	418.00	418.00	+0.50	1	2909
13:09:42	417.50	418.00	418.00	+0.50	1	2908
13:09:29	417.50	418.00	418.00	+0.50	1	2907
13:09:07	417.50	418.00	418.00	+0.50	1	2906
13:08:54	417.50	418.00	418.00	+0.50	2	2905
13:08:50	417.50	418.00	418.00	+0.50	1	2903
13:08:44	417.50	418.00	418.00	+0.50	1	2902
13:08:12	417.50	418.00	418.00	+0.50	1	2901
13:08:06	417.50	418.00	418.00	+0.50	1	2900
13:08:06	417.50	418.00	417.50	0	3	2899
13:08:00	417.50	418.00	417.50	0	1	2896
13:08:00	417.50	418.00	418.00	+0.50	1	2895
13:07:39	417.50	418.00	417.50	0	1	2894
13:07:14	417.50	418.00	418.00	+0.50	1	2893
13:06:57	417.50	418.00	418.00	+0.50	1	2892
13:06:44	417.50	418.00	417.50	0	1	2891
13:06:30	417.50	418.00	418.00	+0.50	1	2890
13:06:27	417.50	418.00	418.00	+0.50	1	2889
13:06:17	417.50	418.00	417.50	0	1	2888
13:06:00	417.50	418.00	417.50	0	1	2887
13:05:45	417.50	418.00	418.00	+0.50	1	2886
13:05:05	417.50	418.00	417.50	0	2	2885
13:05:00	417.50	418.00	418.00	+0.50	1	2883
13:04:53	417.50	418.00	418.00	+0.50	4	2882
13:04:46	417.50	418.00	418.00	+0.50	1	2878
13:04:15	417.50	418.00	418.00	+0.50	1	2877
13:04:12	417.50	418.00	418.00	+0.50	1	2876
13:04:00	417.50	418.00	417.50	0	1	2875
13:03:35	417.50	418.00	418.00	+0.50	4	2874
13:03:34	417.50	418.00	417.50	0	1	2870
13:03:31	417.50	418.00	418.00	+0.50	1	2869
13:03:29	417.50	418.00	418.00	+0.50	1	2868
13:03:21	417.50	418.00	417.50	0	2	2867
13:03:11	417.50	418.00	418.00	+0.50	1	2865
13:02:46	417.50	418.00	418.00	+0.50	4	2864
13:02:45	417.50	418.00	418.00	+0.50	1	2860
13:02:12	417.50	418.00	417.50	0	1	2859
13:02:00	417.50	418.00	417.50	0	1	2858
13:02:00	417.50	418.00	418.00	+0.50	1	2857
13:01:51	417.50	418.00	417.50	0	1	2856
13:01:50	417.50	418.00	418.00	+0.50	1	2855
13:01:47	417.50	418.00	418.00	+0.50	3	2854
13:01:47	417.50	418.00	418.00	+0.50	3	2851
13:01:47	417.50	418.00	417.50	0	1	2848
13:01:34	417.50	418.00	418.00	+0.50	1	2847
13:01:32	417.50	418.00	418.00	+0.50	1	2846
13:01:17	417.50	418.00	418.00	+0.50	1	2845
13:01:16	417.50	418.00	418.00	+0.50	1	2844
13:00:52	417.50	418.00	418.00	+0.50	2	2843
13:00:50	417.50	418.00	418.00	+0.50	1	2841
13:00:39	417.50	418.00	417.50	0	1	2840
13:00:39	417.50	418.00	418.00	+0.50	1	2839
13:00:33	417.50	418.00	418.00	+0.50	3	2838
13:00:28	417.50	418.00	417.50	0	1	2835
13:00:23	417.50	418.00	418.00	+0.50	1	2834
12:59:38	417.50	418.00	418.00	+0.50	5	2833
12:59:29	417.50	418.00	417.50	0	1	2828
12:59:25	417.50	418.00	417.50	0	2	2827
12:59:25	417.50	418.00	418.00	+0.50	15	2825
12:59:13	417.50	418.00	418.00	+0.50	2	2810
12:58:56	417.50	418.00	418.00	+0.50	1	2808
12:58:34	417.50	418.00	417.50	0	1	2807
12:58:02	417.50	418.00	418.00	+0.50	1	2806
12:58:02	417.50	418.00	418.00	+0.50	4	2805
12:57:43	417.50	418.00	417.50	0	1	2801
12:57:39	417.50	418.00	417.50	0	1	2800
12:56:34	417.50	418.00	418.00	+0.50	1	2799
12:56:32	417.50	418.00	418.00	+0.50	1	2798
12:56:01	417.50	418.00	418.00	+0.50	3	2797
12:56:00	417.50	418.00	417.50	0	1	2794
12:55:22	417.50	418.00	417.50	0	1	2793
12:54:56	417.50	418.00	417.50	0	1	2792
12:54:41	417.50	418.00	417.50	0	1	2791
12:54:00	417.50	418.00	417.50	0	1	2790
12:53:27	417.50	418.00	417.50	0	1	2789
12:53:08	417.50	418.00	417.50	0	2	2788
12:53:00	417.50	418.00	418.00	+0.50	4	2786
12:52:10	417.50	418.00	417.50	0	10	2782
12:52:09	417.50	418.00	417.50	0	1	2772
12:52:00	417.50	418.00	417.50	0	1	2771
12:51:19	417.50	418.00	417.50	0	1	2770
12:51:18	417.50	418.00	417.50	0	1	2769
12:51:13	417.50	418.00	417.50	0	1	2768
12:51:05	417.50	418.00	418.00	+0.50	1	2767
12:51:04	417.50	418.00	417.50	0	2	2766
12:50:51	417.50	418.00	417.50	0	2	2764
12:50:21	417.50	418.00	417.50	0	1	2762
12:50:01	417.50	418.00	417.50	0	1	2761
12:49:32	417.50	418.00	417.50	0	1	2760
12:49:22	417.50	418.00	418.00	+0.50	1	2759
12:49:19	417.50	418.00	417.50	0	1	2758
12:48:44	417.50	418.00	418.00	+0.50	1	2757
12:48:01	417.50	418.00	417.50	0	1	2756
12:47:40	417.50	418.00	417.50	0	1	2755
12:47:23	417.50	418.00	418.00	+0.50	1	2754
12:46:28	417.50	418.00	418.00	+0.50	1	2753
12:46:01	417.50	418.00	417.50	0	5	2752
12:46:01	417.50	418.00	417.50	0	1	2747
12:45:45	417.50	418.00	417.50	0	1	2746
12:44:55	417.50	418.00	417.50	0	1	2745
12:44:33	417.50	418.00	417.50	0	1	2744
12:44:16	417.50	418.00	418.00	+0.50	1	2743
12:44:02	417.50	418.00	417.50	0	1	2742
12:44:01	417.50	418.00	417.50	0	1	2741
12:43:41	417.50	418.00	418.00	+0.50	1	2740
12:43:39	417.50	418.00	417.50	0	1	2739
12:43:08	417.50	418.00	418.00	+0.50	2	2738
12:43:06	417.50	418.00	417.50	0	2	2736
12:42:32	417.50	418.00	417.50	0	1	2734
12:42:32	417.50	418.00	417.50	0	1	2733
12:42:32	417.50	418.00	417.50	0	1	2732
12:42:22	417.50	418.00	418.00	+0.50	1	2731
12:42:21	417.50	418.00	418.00	+0.50	2	2730
12:40:52	417.50	418.00	418.00	+0.50	1	2728
12:40:24	417.50	418.00	417.50	0	1	2727
12:39:55	417.50	418.00	417.50	0	1	2726
12:39:51	417.00	417.50	417.50	0	1	2725
12:39:18	417.00	417.50	417.50	0	1	2724
12:39:13	417.00	417.50	417.50	0	4	2723
12:39:07	417.00	417.50	417.50	0	1	2719
12:39:06	417.00	417.50	417.50	0	1	2718
12:39:05	417.00	417.50	417.00	-0.50	1	2717
12:38:57	417.00	417.50	417.50	0	6	2716
12:38:39	417.00	417.50	417.50	0	1	2710
12:38:23	417.00	417.50	417.50	0	2	2709
12:38:22	417.00	417.50	417.50	0	1	2707
12:37:46	417.00	417.50	417.50	0	1	2706
12:37:36	417.00	417.50	417.50	0	2	2705
12:37:36	417.00	417.50	417.50	0	1	2703
12:37:25	417.00	417.50	417.00	-0.50	2	2702
12:37:08	417.00	417.50	417.50	0	5	2700
12:36:52	417.00	417.50	417.50	0	2	2695
12:36:50	417.00	417.50	417.50	0	1	2693
12:36:46	417.00	417.50	417.50	0	1	2692
12:36:29	417.00	417.50	417.50	0	1	2691
12:36:06	417.00	417.50	417.50	0	2	2690
12:36:04	417.00	417.50	417.50	0	1	2688
12:35:27	417.00	417.50	417.50	0	1	2687
12:35:15	417.00	417.50	417.50	0	2	2686
12:35:01	417.00	417.50	417.00	-0.50	1	2684
12:34:49	417.00	417.50	417.50	0	1	2683
12:34:36	417.00	417.50	417.50	0	1	2682
12:34:06	417.00	417.50	417.50	0	2	2681
12:33:16	417.00	417.50	417.50	0	1	2679
12:33:05	417.00	417.50	417.50	0	2	2678
12:32:17	417.00	417.50	417.50	0	7	2676
12:32:01	417.00	417.50	417.00	-0.50	1	2669
12:32:00	417.00	417.50	417.50	0	1	2668
12:31:21	417.00	417.50	417.50	0	1	2667
12:31:02	417.00	417.50	417.00	-0.50	1	2666
12:30:57	417.00	417.50	417.00	-0.50	1	2665
12:30:57	417.00	417.50	417.00	-0.50	1	2664
12:30:57	417.00	417.50	417.00	-0.50	1	2663
12:30:57	417.00	417.50	417.00	-0.50	1	2662
12:30:57	417.00	417.50	417.00	-0.50	1	2661
12:30:57	417.00	417.50	417.00	-0.50	1	2660
12:30:57	417.00	417.50	417.00	-0.50	1	2659
12:30:25	417.00	417.50	417.00	-0.50	1	2658
12:29:38	417.00	417.50	417.00	-0.50	1	2657
12:27:49	417.00	417.50	417.50	0	4	2656
12:27:30	417.00	417.50	417.00	-0.50	1	2652
12:27:29	417.00	417.50	417.00	-0.50	2	2651
12:27:00	417.00	417.50	417.50	0	1	2649
12:26:53	417.00	417.50	417.00	-0.50	1	2648
12:25:57	417.00	417.50	417.50	0	4	2647
12:25:36	417.50	418.00	417.00	-0.50	1	2643
12:25:36	417.50	418.00	417.50	0	3	2642
12:25:36	417.00	417.50	417.50	0	2	2639
12:25:36	417.50	418.00	417.50	0	1	2637
12:25:36	417.50	418.00	417.50	0	41	2636
12:25:36	417.50	418.00	417.50	0	3	2595
12:25:36	417.50	418.00	417.50	0	29	2592
12:25:36	417.50	418.00	417.50	0	3	2563
12:25:36	417.50	418.00	417.50	0	30	2560
12:25:21	417.50	418.00	417.50	0	1	2530
12:25:15	417.50	418.00	417.50	0	1	2529
12:24:49	417.50	418.00	418.00	+0.50	1	2528
12:24:08	417.50	418.00	418.00	+0.50	1	2527
12:23:07	417.50	418.00	417.50	0	1	2526
12:22:49	417.50	418.00	417.50	0	1	2525
12:22:44	417.50	418.00	417.50	0	1	2524
12:21:28	417.50	418.00	418.00	+0.50	1	2523
12:20:13	417.50	418.00	417.50	0	1	2522
12:20:03	417.50	418.00	417.50	0	3	2521
12:20:03	417.50	418.00	417.50	0	30	2518
12:19:59	417.50	418.00	418.00	+0.50	1	2488
12:19:55	417.50	418.00	417.50	0	1	2487
12:19:29	417.50	418.00	418.00	+0.50	1	2486
12:19:15	417.50	418.00	418.00	+0.50	1	2485
12:19:14	417.50	418.00	418.00	+0.50	1	2484
12:18:38	417.50	418.00	417.50	0	1	2483
12:18:36	417.50	418.00	417.50	0	1	2482
12:18:36	417.50	418.00	418.00	+0.50	1	2481
12:18:30	417.50	418.00	418.00	+0.50	1	2480
12:17:27	417.50	418.00	418.00	+0.50	1	2479
12:16:59	417.50	418.00	418.00	+0.50	1	2478
12:14:52	417.50	418.00	418.00	+0.50	1	2477
12:14:41	417.50	418.00	417.50	0	1	2476
12:14:09	417.50	418.00	417.50	0	1	2475
12:13:07	417.50	418.00	418.00	+0.50	1	2474
12:13:05	417.50	418.00	417.50	0	3	2473
12:13:00	417.50	418.00	417.50	0	1	2470
12:12:53	417.50	418.00	418.00	+0.50	1	2469
12:11:21	417.50	418.00	417.50	0	1	2468
12:10:49	417.00	417.50	417.50	0	5	2467
12:10:37	417.00	417.50	417.00	-0.50	1	2462
12:10:37	417.00	417.50	417.50	0	1	2461
12:10:18	417.00	417.50	417.50	0	2	2460
12:10:17	417.00	417.50	417.50	0	1	2458
12:10:17	417.00	417.50	417.50	0	1	2457
12:10:16	417.00	417.50	417.50	0	1	2456
12:09:48	417.00	417.50	417.50	0	1	2455
12:09:17	417.00	417.50	417.50	0	1	2454
12:08:30	417.00	417.50	417.50	0	1	2453
12:08:29	417.00	417.50	417.50	0	4	2452
12:08:28	416.50	417.00	417.00	-0.50	24	2448
12:07:13	416.50	417.00	417.00	-0.50	1	2424
12:06:42	416.50	417.00	416.50	-1.00	1	2423
12:06:33	416.50	417.00	416.50	-1.00	1	2422
12:06:06	416.50	417.00	416.50	-1.00	2	2421
12:05:56	416.50	417.00	416.50	-1.00	3	2419
12:05:28	416.50	417.00	417.00	-0.50	1	2416
12:04:57	416.50	417.00	417.00	-0.50	1	2415
12:03:37	416.00	417.00	417.00	-0.50	2	2414
12:03:37	416.50	417.00	416.50	-1.00	1	2412
12:03:37	416.00	416.50	416.50	-1.00	5	2411
12:03:31	416.00	416.50	416.50	-1.00	1	2406
12:02:43	416.50	417.00	416.50	-1.00	1	2405
12:02:42	416.00	416.50	416.50	-1.00	1	2404
12:02:42	416.00	416.50	416.50	-1.00	3	2403
12:02:41	416.00	416.50	416.50	-1.00	10	2400
12:02:30	416.00	416.50	416.50	-1.00	1	2390
12:02:29	416.00	416.50	416.00	-1.50	1	2389
12:02:02	416.00	416.50	416.00	-1.50	1	2388
12:01:51	416.00	416.50	416.00	-1.50	1	2387
12:01:40	416.00	416.50	416.50	-1.00	1	2386
12:01:40	416.00	416.50	416.50	-1.00	2	2385
12:01:16	416.00	416.50	416.50	-1.00	2	2383
12:01:15	416.00	416.50	416.50	-1.00	10	2381
12:01:05	416.00	416.50	416.00	-1.50	1	2371
12:00:53	416.00	416.50	416.00	-1.50	1	2370
12:00:49	416.00	416.50	416.00	-1.50	1	2369
12:00:27	416.50	417.00	416.50	-1.00	1	2368
12:00:27	416.50	417.00	416.50	-1.00	1	2367
12:00:27	416.50	417.00	416.50	-1.00	1	2366
12:00:27	416.50	417.00	416.50	-1.00	1	2365
12:00:27	416.50	417.00	416.50	-1.00	1	2364
12:00:27	416.50	417.00	416.50	-1.00	1	2363
12:00:27	416.50	417.00	416.50	-1.00	1	2362
12:00:27	416.50	417.00	416.50	-1.00	1	2361
12:00:27	416.50	417.00	416.50	-1.00	1	2360
12:00:24	416.50	417.00	416.50	-1.00	1	2359
12:00:15	416.50	417.00	416.50	-1.00	1	2358
12:00:04	416.50	417.00	416.50	-1.00	2	2357
12:00:02	416.50	417.00	416.50	-1.00	1	2355
12:00:00	416.50	417.00	416.50	-1.00	1	2354
11:59:35	416.50	417.00	416.50	-1.00	1	2353
11:59:32	416.50	417.00	416.50	-1.00	2	2352
11:59:27	416.50	417.00	416.50	-1.00	1	2350
11:59:11	416.50	417.00	416.50	-1.00	1	2349
11:59:05	416.50	417.00	416.50	-1.00	1	2348
11:58:46	416.50	417.00	416.50	-1.00	1	2347
11:58:25	416.50	417.00	416.50	-1.00	1	2346
11:58:22	416.50	417.00	416.50	-1.00	1	2345
11:58:02	416.50	417.00	416.50	-1.00	1	2344
11:57:57	416.50	417.00	416.50	-1.00	1	2343
11:57:56	416.50	417.00	416.50	-1.00	1	2342
11:57:33	416.50	417.00	416.50	-1.00	1	2341
11:57:29	416.50	417.00	416.50	-1.00	2	2340
11:57:08	416.50	417.00	416.50	-1.00	1	2338
11:56:44	416.50	417.00	416.50	-1.00	1	2337
11:56:19	416.50	417.00	416.50	-1.00	1	2336
11:56:02	416.50	417.00	416.50	-1.00	1	2335
11:55:55	416.50	417.00	417.00	-0.50	1	2334
11:55:55	416.50	417.00	416.50	-1.00	1	2333
11:55:53	416.50	417.00	416.50	-1.00	2	2332
11:55:30	416.50	417.00	416.50	-1.00	1	2330
11:55:06	416.50	417.00	416.50	-1.00	1	2329
11:54:41	416.50	417.00	416.50	-1.00	1	2328
11:54:39	416.50	417.00	416.50	-1.00	1	2327
11:54:21	416.50	417.00	416.50	-1.00	1	2326
11:54:17	416.50	417.00	416.50	-1.00	1	2325
11:54:02	416.50	417.00	416.50	-1.00	1	2324
11:53:52	416.50	417.00	416.50	-1.00	1	2323
11:53:40	416.50	417.00	417.00	-0.50	1	2322
11:53:39	416.50	417.00	417.00	-0.50	1	2321
11:53:32	416.50	417.00	416.50	-1.00	2	2320
11:53:18	416.50	417.00	416.50	-1.00	1	2318
11:52:50	416.50	417.00	416.50	-1.00	1	2317
11:52:37	416.50	417.00	416.50	-1.00	1	2316
11:52:02	416.50	417.00	416.50	-1.00	1	2315
11:51:57	416.50	417.00	416.50	-1.00	1	2314
11:51:49	416.50	417.00	416.50	-1.00	1	2313
11:51:46	416.50	417.00	416.50	-1.00	1	2312
11:51:28	416.50	417.00	417.00	-0.50	1	2311
11:51:17	416.50	417.00	417.00	-0.50	1	2310
11:51:17	416.50	417.00	416.50	-1.00	1	2309
11:50:46	416.50	417.00	416.50	-1.00	1	2308
11:50:37	416.50	417.00	416.50	-1.00	1	2307
11:50:33	416.50	417.00	417.00	-0.50	1	2306
11:50:17	416.50	417.00	416.50	-1.00	1	2305
11:50:02	416.50	417.00	416.50	-1.00	1	2304
11:49:57	416.50	417.00	416.50	-1.00	1	2303
11:49:57	416.50	417.00	416.50	-1.00	1	2302
11:49:48	416.50	417.00	416.50	-1.00	1	2301
11:49:37	416.50	417.00	416.50	-1.00	2	2300
11:49:21	416.50	417.00	417.00	-0.50	1	2298
11:49:16	416.50	417.00	416.50	-1.00	1	2297
11:48:49	416.50	417.00	416.50	-1.00	1	2296
11:48:36	416.50	417.00	416.50	-1.00	1	2295
11:48:14	416.50	417.00	416.50	-1.00	1	2294
11:48:02	416.50	417.00	416.50	-1.00	1	2293
11:47:56	416.50	417.00	416.50	-1.00	1	2292
11:47:16	416.50	417.00	416.50	-1.00	1	2291
11:47:14	416.50	417.00	417.00	-0.50	1	2290
11:46:54	416.50	417.00	416.50	-1.00	1	2289
11:46:39	416.50	417.00	416.50	-1.00	1	2288
11:46:18	416.50	417.00	416.50	-1.00	1	2287
11:46:13	416.50	417.00	416.50	-1.00	1	2286
11:46:03	416.50	417.00	416.50	-1.00	1	2285
11:46:03	416.50	417.00	416.50	-1.00	1	2284
11:46:02	416.50	417.00	416.50	-1.00	1	2283
11:45:39	416.50	417.00	416.50	-1.00	1	2282
11:45:19	416.50	417.00	416.50	-1.00	1	2281
11:45:14	416.50	417.00	416.50	-1.00	1	2280
11:45:09	416.50	417.00	416.50	-1.00	2	2279
11:44:50	416.50	417.00	416.50	-1.00	1	2277
11:44:02	416.50	417.00	416.50	-1.00	1	2276
11:43:56	416.50	417.00	417.00	-0.50	1	2275
11:42:30	416.50	417.00	416.50	-1.00	1	2274
11:42:17	416.50	417.00	416.50	-1.00	1	2273
11:42:09	416.50	417.00	416.50	-1.00	1	2272
11:42:03	416.50	417.00	416.50	-1.00	1	2271
11:40:20	416.50	417.50	416.50	-1.00	1	2270
11:40:07	417.00	417.50	417.00	-0.50	1	2269
11:40:06	417.00	417.50	417.00	-0.50	1	2268
11:40:03	417.00	417.50	417.00	-0.50	1	2267
11:39:51	417.00	417.50	417.00	-0.50	1	2266
11:39:50	417.00	417.50	417.00	-0.50	1	2265
11:39:49	417.00	417.50	417.00	-0.50	1	2264
11:39:49	417.00	417.50	417.00	-0.50	2	2263
11:39:49	417.00	417.50	417.00	-0.50	2	2261
11:39:49	417.00	417.50	417.00	-0.50	7	2259
11:39:48	417.00	417.50	417.00	-0.50	8	2252
11:39:27	417.00	417.50	417.00	-0.50	1	2244
11:39:23	417.00	417.50	417.00	-0.50	1	2243
11:39:02	417.00	417.50	417.00	-0.50	2	2242
11:38:47	417.00	417.50	417.00	-0.50	1	2240
11:38:41	417.00	417.50	417.00	-0.50	1	2239
11:38:07	417.00	417.50	417.00	-0.50	1	2238
11:38:05	417.00	417.50	417.00	-0.50	1	2237
11:38:03	417.00	417.50	417.00	-0.50	1	2236
11:37:28	417.00	417.50	417.00	-0.50	1	2235
11:36:48	417.00	417.50	417.00	-0.50	1	2234
11:36:46	417.00	417.50	417.50	0	1	2233
11:36:19	417.00	417.50	417.00	-0.50	2	2232
11:36:08	417.00	417.50	417.00	-0.50	2	2230
11:36:08	417.00	417.50	417.00	-0.50	1	2228
11:35:57	417.00	417.50	417.00	-0.50	2	2227
11:35:39	417.00	417.50	417.00	-0.50	1	2225
11:35:28	417.00	417.50	417.00	-0.50	1	2224
11:34:48	417.00	417.50	417.00	-0.50	1	2223
11:34:40	417.00	417.50	417.00	-0.50	1	2222
11:34:17	417.00	417.50	417.50	0	1	2221
11:34:09	417.00	417.50	417.00	-0.50	1	2220
11:34:03	417.00	417.50	417.00	-0.50	1	2219
11:34:01	417.00	417.50	417.00	-0.50	1	2218
11:33:29	417.00	417.50	417.00	-0.50	1	2217
11:32:49	417.00	417.50	417.00	-0.50	1	2216
11:32:45	417.00	417.50	417.00	-0.50	1	2215
11:32:44	417.00	417.50	417.00	-0.50	1	2214
11:32:09	417.00	417.50	417.00	-0.50	1	2213
11:31:47	417.00	417.50	417.00	-0.50	2	2212
11:31:30	417.00	417.50	417.00	-0.50	1	2210
11:31:06	417.00	417.50	417.50	0	1	2209
11:30:50	417.00	417.50	417.00	-0.50	1	2208
11:30:50	417.00	417.50	417.00	-0.50	1	2207
11:30:10	417.00	417.50	417.00	-0.50	1	2206
11:30:03	417.00	417.50	417.00	-0.50	1	2205
11:29:57	417.00	417.50	417.00	-0.50	1	2204
11:29:30	417.00	417.50	417.00	-0.50	1	2203
11:28:50	417.00	417.50	417.00	-0.50	2	2202
11:28:50	417.00	417.50	417.00	-0.50	1	2200
11:28:37	417.00	417.50	417.00	-0.50	1	2199
11:28:36	417.00	417.50	417.00	-0.50	1	2198
11:28:12	417.00	417.50	417.00	-0.50	1	2197
11:28:11	417.00	417.50	417.00	-0.50	1	2196
11:28:11	417.00	417.50	417.00	-0.50	1	2195
11:28:06	417.00	417.50	417.00	-0.50	1	2194
11:27:31	417.00	417.50	417.00	-0.50	1	2193
11:26:51	417.00	417.50	417.00	-0.50	1	2192
11:26:11	417.00	417.50	417.00	-0.50	1	2191
11:26:03	417.00	417.50	417.00	-0.50	1	2190
11:25:56	417.00	417.50	417.00	-0.50	1	2189
11:25:53	417.00	417.50	417.00	-0.50	1	2188
11:25:38	417.00	417.50	417.00	-0.50	1	2187
11:25:29	417.00	417.50	417.00	-0.50	2	2186
11:25:27	417.00	417.50	417.00	-0.50	1	2184
11:25:15	417.00	417.50	417.00	-0.50	1	2183
11:25:05	417.00	417.50	417.50	0	1	2182
11:25:05	417.00	417.50	417.00	-0.50	5	2181
11:25:05	417.00	418.00	417.00	-0.50	3	2176
11:25:05	417.50	418.00	417.50	0	43	2173
11:25:05	417.50	418.00	417.50	0	1	2130
11:25:05	417.50	418.00	417.50	0	5	2129
11:25:05	417.50	418.00	417.50	0	18	2124
11:24:48	417.50	418.00	417.50	0	1	2106
11:24:08	417.50	418.00	417.50	0	1	2105
11:23:41	417.50	418.00	417.50	0	1	2104
11:23:36	417.50	418.00	417.50	0	1	2103
11:23:28	417.50	418.00	417.50	0	1	2102
11:22:03	417.50	418.00	417.50	0	1	2101
11:21:49	417.50	418.00	417.50	0	1	2100
11:21:08	417.50	418.00	417.50	0	1	2099
11:20:28	417.50	418.00	417.50	0	1	2098
11:19:41	417.50	418.00	417.50	0	3	2097
11:19:40	417.50	418.00	417.50	0	2	2094
11:19:40	417.50	418.00	418.00	+0.50	1	2092
11:19:40	418.00	418.50	417.50	0	4	2091
11:19:40	418.00	418.50	418.00	+0.50	1	2087
11:19:40	418.00	418.50	418.00	+0.50	28	2086
11:19:40	418.50	419.00	418.50	+1.00	3	2058
11:19:40	418.50	419.00	418.50	+1.00	1	2055
11:19:40	418.50	419.00	418.50	+1.00	50	2054
11:19:27	418.50	419.00	419.00	+1.50	1	2004
11:18:50	418.50	419.00	419.00	+1.50	1	2003
11:18:03	418.50	419.00	418.50	+1.00	1	2002
11:17:45	418.50	419.00	418.50	+1.00	1	2001
11:17:30	418.50	419.00	419.00	+1.50	1	2000
11:17:29	418.50	419.00	419.00	+1.50	1	1999
11:16:39	418.00	418.50	418.50	+1.00	3	1998
11:16:20	418.00	418.50	418.50	+1.00	1	1995
11:16:16	418.00	418.50	418.50	+1.00	1	1994
11:16:00	418.00	418.50	418.00	+0.50	1	1993
11:15:51	418.00	418.50	418.50	+1.00	1	1992
11:15:40	418.00	418.50	418.50	+1.00	1	1991
11:15:29	418.00	418.50	418.50	+1.00	1	1990
11:15:25	418.00	418.50	418.50	+1.00	1	1989
11:15:18	418.00	418.50	418.50	+1.00	1	1988
11:15:15	418.00	418.50	418.50	+1.00	1	1987
11:14:36	418.00	418.50	418.50	+1.00	1	1986
11:14:28	418.00	418.50	418.50	+1.00	1	1985
11:14:26	418.00	418.50	418.50	+1.00	1	1984
11:14:20	418.00	418.50	418.00	+0.50	1	1983
11:14:20	418.00	418.50	418.50	+1.00	5	1982
11:13:59	418.00	418.50	418.50	+1.00	1	1977
11:13:59	418.00	418.50	418.50	+1.00	1	1976
11:13:59	418.00	418.50	418.50	+1.00	2	1975
11:13:59	418.00	418.50	418.50	+1.00	1	1973
11:13:59	417.50	418.00	418.00	+0.50	33	1972
11:13:14	417.50	418.00	418.00	+0.50	1	1939
11:12:57	417.50	418.00	418.00	+0.50	1	1938
11:12:56	417.50	418.00	417.50	0	1	1937
11:12:49	417.50	418.00	418.00	+0.50	1	1936
11:12:16	417.50	418.00	418.00	+0.50	3	1935
11:12:02	417.50	418.00	417.50	0	1	1932
11:11:27	417.50	418.00	418.00	+0.50	1	1931
11:10:34	417.50	418.00	418.00	+0.50	1	1930
11:10:03	417.50	418.00	417.50	0	1	1929
11:08:47	417.50	418.00	418.00	+0.50	1	1928
11:08:46	417.50	418.00	417.50	0	3	1927
11:08:33	417.50	418.00	418.00	+0.50	10	1924
11:08:11	417.50	418.00	417.50	0	1	1914
11:08:04	417.50	418.00	417.50	0	1	1913
11:08:00	417.50	418.00	418.00	+0.50	1	1912
11:07:29	417.50	418.00	418.00	+0.50	1	1911
11:07:26	417.50	418.00	418.00	+0.50	1	1910
11:07:26	417.50	418.00	417.50	0	1	1909
11:07:17	417.50	418.00	418.00	+0.50	1	1908
11:07:16	417.00	418.00	418.00	+0.50	2	1907
11:07:16	417.00	417.50	417.50	0	3	1905
11:07:16	417.00	417.50	417.50	0	6	1902
11:07:16	417.00	417.50	417.50	0	1	1896
11:07:16	417.00	417.50	417.50	0	5	1895
11:07:16	417.00	417.50	417.50	0	1	1890
11:07:16	417.00	417.50	417.50	0	5	1889
11:06:58	417.00	417.50	417.50	0	1	1884
11:06:58	417.00	417.50	417.50	0	1	1883
11:06:58	416.50	417.00	417.00	-0.50	3	1882
11:06:58	416.50	417.00	417.00	-0.50	7	1879
11:06:58	416.50	417.00	417.00	-0.50	1	1872
11:06:58	416.50	417.00	417.00	-0.50	9	1871
11:06:58	416.50	417.00	417.00	-0.50	1	1862
11:06:58	416.50	417.00	417.00	-0.50	6	1861
11:06:58	416.50	417.00	417.00	-0.50	1	1855
11:06:58	416.50	417.00	417.00	-0.50	2	1854
11:06:58	416.00	417.00	417.00	-0.50	1	1852
11:06:58	416.00	417.00	417.00	-0.50	1	1851
11:06:58	416.00	416.50	416.50	-1.00	33	1850
11:06:58	416.00	416.50	416.50	-1.00	2	1817
11:06:58	416.00	416.50	416.50	-1.00	8	1815
11:06:58	416.00	416.50	416.50	-1.00	4	1807
11:06:58	416.00	416.50	416.50	-1.00	1	1803
11:06:22	416.00	416.50	416.00	-1.50	1	1802
11:06:20	416.00	416.50	416.50	-1.00	1	1801
11:06:20	416.00	416.50	416.50	-1.00	1	1800
11:06:20	416.00	416.50	416.00	-1.50	2	1799
11:06:13	416.00	416.50	416.50	-1.00	1	1797
11:06:09	416.00	416.50	416.50	-1.00	1	1796
11:06:09	416.00	416.50	416.00	-1.50	1	1795
11:06:06	416.00	416.50	416.50	-1.00	1	1794
11:06:04	416.00	416.50	416.00	-1.50	1	1793
11:05:34	416.00	416.50	416.50	-1.00	1	1792
11:05:33	416.00	416.50	416.00	-1.50	1	1791
11:05:24	416.00	416.50	416.50	-1.00	1	1790
11:05:20	416.00	416.50	416.00	-1.50	1	1789
11:05:02	416.00	416.50	416.50	-1.00	1	1788
11:05:02	416.00	416.50	416.50	-1.00	2	1787
11:04:59	416.00	416.50	416.00	-1.50	2	1785
11:04:54	416.00	416.50	416.50	-1.00	5	1783
11:04:37	416.00	416.50	416.00	-1.50	1	1778
11:04:34	416.00	416.50	416.00	-1.50	1	1777
11:04:25	416.00	416.50	416.50	-1.00	10	1776
11:04:11	416.00	416.50	416.00	-1.50	2	1766
11:04:04	416.00	416.50	416.00	-1.50	1	1764
11:03:11	416.00	416.50	416.00	-1.50	1	1763
11:03:10	416.00	416.50	416.50	-1.00	1	1762
11:03:00	416.00	416.50	416.50	-1.00	1	1761
11:03:00	416.00	416.50	416.00	-1.50	2	1760
11:02:56	416.00	416.50	416.00	-1.50	1	1758
11:02:46	416.00	416.50	416.00	-1.50	1	1757
11:02:28	416.00	416.50	416.00	-1.50	1	1756
11:02:26	416.00	416.50	416.50	-1.00	2	1755
11:02:12	416.00	416.50	416.00	-1.50	1	1753
11:02:04	416.00	416.50	416.00	-1.50	1	1752
11:01:49	416.00	416.50	416.50	-1.00	1	1751
11:01:49	416.00	416.50	416.00	-1.50	2	1750
11:01:29	416.00	416.50	416.00	-1.50	1	1748
11:00:37	416.00	416.50	416.00	-1.50	2	1747
11:00:07	416.00	416.50	416.00	-1.50	1	1745
10:59:43	416.00	416.50	416.00	-1.50	1	1744
10:59:26	416.00	416.50	416.00	-1.50	2	1743
10:58:51	416.00	416.50	416.50	-1.00	1	1741
10:58:31	416.00	416.50	416.00	-1.50	1	1740
10:58:15	416.00	416.50	416.50	-1.00	1	1739
10:58:15	416.00	416.50	416.00	-1.50	2	1738
10:58:11	416.00	416.50	416.50	-1.00	1	1736
10:57:32	416.00	416.50	416.50	-1.00	1	1735
10:57:25	416.00	416.50	416.00	-1.50	1	1734
10:57:04	416.00	416.50	416.00	-1.50	2	1733
10:56:04	416.00	416.50	416.00	-1.50	1	1731
10:55:42	416.00	416.50	416.00	-1.50	2	1730
10:55:25	416.00	416.50	416.00	-1.50	1	1728
10:54:56	416.00	416.50	416.50	-1.00	3	1727
10:54:42	416.00	416.50	416.00	-1.50	1	1724
10:54:37	416.00	416.50	416.00	-1.50	2	1723
10:54:17	416.00	416.50	416.00	-1.50	1	1721
10:54:10	416.00	416.50	416.50	-1.00	10	1720
10:54:04	416.00	416.50	416.50	-1.00	1	1710
10:54:04	416.00	416.50	416.00	-1.50	1	1709
10:53:58	416.00	416.50	416.50	-1.00	3	1708
10:53:37	416.00	416.50	416.50	-1.00	1	1705
10:53:31	416.00	416.50	416.00	-1.50	2	1704
10:53:21	416.00	416.50	416.00	-1.50	1	1702
10:53:17	416.00	416.50	416.00	-1.50	1	1701
10:52:58	416.00	416.50	416.50	-1.00	1	1700
10:52:26	416.00	416.50	416.00	-1.50	2	1699
10:52:19	416.00	416.50	416.50	-1.00	1	1697
10:52:16	416.00	416.50	416.50	-1.00	1	1696
10:52:04	416.00	416.50	416.00	-1.50	1	1695
10:51:41	416.00	416.50	416.50	-1.00	1	1694
10:51:20	416.00	416.50	416.00	-1.50	2	1693
10:51:16	416.00	416.50	416.00	-1.50	1	1691
10:51:02	416.00	416.50	416.50	-1.00	1	1690
10:50:23	416.00	416.50	416.00	-1.50	1	1689
10:50:23	416.00	416.50	416.50	-1.00	1	1688
10:50:15	416.00	416.50	416.00	-1.50	2	1687
10:50:04	416.00	416.50	416.00	-1.50	1	1685
10:50:04	416.00	416.50	416.00	-1.50	1	1684
10:49:46	416.00	416.50	416.00	-1.50	1	1683
10:49:43	416.00	416.50	416.50	-1.00	1	1682
10:49:17	416.00	416.50	416.00	-1.50	1	1681
10:49:10	416.00	416.50	416.00	-1.50	2	1680
10:49:05	416.00	416.50	416.50	-1.00	1	1678
10:48:35	416.00	416.50	416.00	-1.50	1	1677
10:48:27	416.00	416.50	416.50	-1.00	1	1676
10:48:20	416.00	416.50	416.00	-1.50	1	1675
10:48:07	416.00	416.50	416.00	-1.50	2	1674
10:48:04	416.00	416.50	416.00	-1.50	1	1672
10:48:04	416.00	416.50	416.00	-1.50	2	1671
10:48:00	416.00	416.50	416.00	-1.50	1	1669
10:47:46	416.00	416.50	416.50	-1.00	1	1668
10:47:08	416.00	416.50	416.50	-1.00	1	1667
10:46:59	416.00	416.50	416.00	-1.50	2	1666
10:46:53	416.00	416.50	416.00	-1.50	1	1664
10:46:50	416.00	416.50	416.00	-1.50	2	1663
10:46:45	416.00	416.50	416.00	-1.50	1	1661
10:46:29	416.00	416.50	416.50	-1.00	1	1660
10:46:28	416.00	416.50	416.50	-1.00	2	1659
10:46:15	416.00	416.50	416.00	-1.50	1	1657
10:46:14	416.00	416.50	416.00	-1.50	1	1656
10:46:07	416.00	416.50	416.00	-1.50	2	1655
10:46:04	416.00	416.50	416.00	-1.50	1	1653
10:46:00	416.00	416.50	416.00	-1.50	1	1652
10:45:39	416.00	416.50	416.00	-1.50	1	1651
10:45:39	416.00	416.50	416.00	-1.50	1	1650
10:45:39	416.00	416.50	416.00	-1.50	2	1649
10:45:34	416.00	416.50	416.00	-1.50	1	1647
10:45:23	416.00	416.50	416.00	-1.50	1	1646
10:45:14	416.00	416.50	416.00	-1.50	1	1645
10:45:00	416.00	416.50	416.50	-1.00	1	1644
10:44:55	416.00	416.50	416.00	-1.50	2	1643
10:44:38	416.00	416.50	416.00	-1.50	2	1641
10:44:21	416.00	416.50	416.00	-1.50	1	1639
10:44:04	416.00	416.50	416.00	-1.50	1	1638
10:43:38	416.00	416.50	416.00	-1.50	1	1637
10:43:38	416.00	416.50	416.00	-1.50	1	1636
10:43:37	416.00	416.50	416.00	-1.50	3	1635
10:43:37	416.00	416.50	416.00	-1.50	2	1632
10:43:32	416.00	416.50	416.50	-1.00	1	1630
10:43:32	416.00	416.50	416.00	-1.50	1	1629
10:43:23	416.00	416.50	416.00	-1.50	1	1628
10:42:35	416.00	416.50	416.00	-1.50	2	1627
10:42:08	416.00	416.50	416.50	-1.00	1	1625
10:42:07	416.00	416.50	416.50	-1.00	1	1624
10:41:58	416.00	416.50	416.00	-1.50	1	1623
10:41:45	416.00	416.50	416.50	-1.00	1	1622
10:41:34	416.00	416.50	416.00	-1.50	2	1621
10:41:19	416.00	416.50	416.00	-1.50	1	1619
10:41:06	416.00	416.50	416.00	-1.50	1	1618
10:40:57	416.00	416.50	416.00	-1.50	2	1617
10:40:39	416.00	416.50	416.50	-1.00	1	1615
10:40:33	416.00	416.50	416.00	-1.50	2	1614
10:40:25	416.00	416.50	416.00	-1.50	1	1612
10:39:59	416.00	416.50	416.50	-1.00	1	1611
10:39:38	416.00	416.50	416.00	-1.50	1	1610
10:39:32	416.00	416.50	416.00	-1.50	2	1609
10:39:20	416.00	416.50	416.50	-1.00	1	1607
10:39:16	416.00	416.50	416.00	-1.50	2	1606
10:39:06	416.00	416.50	416.00	-1.50	3	1604
10:38:51	416.00	416.50	416.00	-1.50	1	1601
10:38:42	416.00	416.50	416.50	-1.00	1	1600
10:38:35	416.00	416.50	416.00	-1.50	1	1599
10:38:31	416.00	416.50	416.00	-1.50	2	1598
10:38:04	416.00	416.50	416.00	-1.50	1	1596
10:37:30	416.00	416.50	416.00	-1.50	2	1595
10:37:27	416.00	416.50	416.50	-1.00	2	1593
10:37:20	416.00	416.50	416.50	-1.00	4	1591
10:37:00	416.00	416.50	416.50	-1.00	2	1587
10:36:48	416.00	416.50	416.50	-1.00	1	1585
10:36:47	416.00	416.50	416.00	-1.50	1	1584
10:36:39	416.00	416.50	416.00	-1.50	1	1583
10:36:34	416.00	416.50	416.00	-1.50	1	1582
10:36:29	416.00	416.50	416.00	-1.50	2	1581
10:36:04	416.00	416.50	416.00	-1.50	1	1579
10:35:56	416.00	416.50	416.00	-1.50	1	1578
10:35:42	416.00	416.50	416.50	-1.00	1	1577
10:35:28	416.00	416.50	416.50	-1.00	1	1576
10:35:28	416.00	416.50	416.00	-1.50	2	1575
10:35:14	416.00	416.50	416.50	-1.00	1	1573
10:35:09	416.00	416.50	416.00	-1.50	1	1572
10:35:07	416.00	416.50	416.00	-1.50	1	1571
10:35:03	416.00	416.50	416.50	-1.00	6	1570
10:34:56	416.00	416.50	416.50	-1.00	1	1564
10:34:43	416.00	416.50	416.50	-1.00	1	1563
10:34:43	416.00	416.50	416.00	-1.50	1	1562
10:34:43	416.00	416.50	416.50	-1.00	1	1561
10:34:43	416.00	416.50	416.00	-1.50	2	1560
10:34:27	416.00	416.50	416.00	-1.50	2	1558
10:34:20	416.00	416.50	416.50	-1.00	1	1556
10:34:09	416.00	416.50	416.50	-1.00	1	1555
10:34:06	416.00	416.50	416.00	-1.50	1	1554
10:34:05	416.00	416.50	416.00	-1.50	1	1553
10:33:58	416.00	416.50	416.00	-1.50	1	1552
10:33:55	416.00	416.50	416.50	-1.00	1	1551
10:33:55	416.00	416.50	416.00	-1.50	1	1550
10:33:14	416.00	416.50	416.00	-1.50	1	1549
10:32:45	416.00	416.50	416.50	-1.00	1	1548
10:32:07	416.00	416.50	416.00	-1.50	1	1547
10:32:05	416.00	416.50	416.00	-1.50	1	1546
10:31:58	416.00	416.50	416.50	-1.00	1	1545
10:31:15	416.00	416.50	416.50	-1.00	1	1544
10:31:14	416.00	416.50	416.00	-1.50	1	1543
10:30:59	416.00	416.50	416.00	-1.50	1	1542
10:30:45	416.00	416.50	416.00	-1.50	1	1541
10:30:28	416.00	416.50	416.00	-1.50	1	1540
10:30:22	416.00	416.50	416.00	-1.50	1	1539
10:30:05	416.00	416.50	416.50	-1.00	1	1538
10:30:05	416.00	416.50	416.00	-1.50	1	1537
10:29:09	416.00	416.50	416.00	-1.50	2	1536
10:28:54	416.00	416.50	416.00	-1.50	2	1534
10:28:54	416.00	416.50	416.00	-1.50	1	1532
10:28:39	416.00	416.50	416.00	-1.50	2	1531
10:28:10	416.00	416.50	416.00	-1.50	1	1529
10:28:05	416.00	416.50	416.00	-1.50	1	1528
10:27:28	416.00	416.50	416.00	-1.50	1	1527
10:26:44	416.00	416.50	416.50	-1.00	1	1526
10:26:37	416.00	416.50	416.00	-1.50	1	1525
10:26:27	416.00	416.50	416.50	-1.00	2	1524
10:26:17	416.00	416.50	416.00	-1.50	1	1522
10:26:06	416.00	416.50	416.50	-1.00	2	1521
10:26:05	416.00	416.50	416.00	-1.50	2	1519
10:25:55	416.00	416.50	416.00	-1.50	2	1517
10:25:18	416.00	416.50	416.00	-1.50	1	1515
10:24:58	416.00	416.50	416.50	-1.00	1	1514
10:24:20	416.00	417.00	417.00	-0.50	1	1513
10:24:19	416.00	417.00	416.00	-1.50	1	1512
10:24:13	416.00	417.00	416.00	-1.50	1	1511
10:24:05	416.00	417.00	416.00	-1.50	1	1510
10:24:01	416.50	417.00	416.50	-1.00	8	1509
10:23:12	416.50	417.00	417.00	-0.50	1	1501
10:23:12	416.50	417.00	416.50	-1.00	2	1500
10:23:12	417.00	417.50	417.00	-0.50	15	1498
10:23:12	417.00	417.50	417.00	-0.50	2	1483
10:23:11	417.00	417.50	417.00	-0.50	1	1481
10:23:11	417.00	417.50	417.00	-0.50	2	1480
10:23:11	417.00	417.50	417.00	-0.50	2	1478
10:23:10	417.00	417.50	417.00	-0.50	1	1476
10:23:04	417.00	417.50	417.00	-0.50	1	1475
10:23:03	417.00	417.50	417.00	-0.50	1	1474
10:22:10	417.00	417.50	417.00	-0.50	1	1473
10:22:05	417.00	417.50	417.00	-0.50	1	1472
10:21:25	417.00	417.50	417.00	-0.50	1	1471
10:21:06	417.00	417.50	417.00	-0.50	1	1470
10:20:51	417.00	417.50	417.50	0	1	1469
10:20:36	417.00	417.50	417.50	0	1	1468
10:19:25	417.00	417.50	417.50	0	1	1467
10:19:18	417.00	418.00	417.00	-0.50	2	1466
10:19:17	417.50	418.00	417.50	0	17	1464
10:19:17	417.50	418.00	417.50	0	22	1447
10:19:17	417.50	418.00	417.50	0	1	1425
10:18:55	417.50	418.00	417.50	0	1	1424
10:18:55	417.50	418.00	417.50	0	1	1423
10:16:37	417.50	418.00	417.50	0	1	1422
10:14:28	417.50	418.00	418.00	+0.50	1	1421
10:13:48	417.00	418.00	418.00	+0.50	1	1420
10:13:48	417.00	417.50	417.50	0	1	1419
10:13:39	417.00	417.50	417.50	0	1	1418
10:13:37	417.00	417.50	417.50	0	1	1417
10:13:36	417.00	417.50	417.50	0	1	1416
10:13:35	417.00	417.50	417.50	0	1	1415
10:13:32	417.00	417.50	417.50	0	1	1414
10:13:28	417.00	417.50	417.50	0	1	1413
10:13:27	417.00	417.50	417.50	0	1	1412
10:13:24	417.00	417.50	417.50	0	2	1411
10:13:23	417.00	417.50	417.50	0	2	1409
10:13:21	417.00	417.50	417.50	0	2	1407
10:13:21	417.00	417.50	417.00	-0.50	1	1405
10:13:21	416.50	417.00	417.00	-0.50	21	1404
10:13:21	416.50	417.00	417.00	-0.50	4	1383
10:13:19	416.50	417.00	417.00	-0.50	1	1379
10:12:27	416.50	417.00	417.00	-0.50	1	1378
10:12:19	416.50	417.00	417.00	-0.50	1	1377
10:12:17	416.50	417.00	417.00	-0.50	1	1376
10:11:56	416.50	417.00	416.50	-1.00	1	1375
10:11:56	416.50	417.00	417.00	-0.50	1	1374
10:11:47	416.50	417.00	416.50	-1.00	1	1373
10:11:27	416.50	417.00	416.50	-1.00	1	1372
10:11:26	416.50	417.00	416.50	-1.00	1	1371
10:10:49	416.50	417.00	416.50	-1.00	1	1370
10:10:44	416.50	417.00	416.50	-1.00	2	1369
10:10:44	416.50	417.00	417.00	-0.50	1	1367
10:10:43	416.50	417.00	416.50	-1.00	2	1366
10:10:43	416.50	417.00	416.50	-1.00	20	1364
10:10:24	416.50	417.00	417.00	-0.50	2	1344
10:10:15	416.50	417.00	416.50	-1.00	1	1342
10:10:14	416.50	417.00	416.50	-1.00	2	1341
10:10:13	416.50	417.00	416.50	-1.00	1	1339
10:10:13	417.00	417.50	417.00	-0.50	2	1338
10:10:13	417.00	417.50	417.00	-0.50	2	1336
10:10:13	417.00	417.50	417.00	-0.50	1	1334
10:10:13	417.00	417.50	417.00	-0.50	1	1333
10:10:12	417.00	417.50	417.00	-0.50	2	1332
10:10:05	417.00	417.50	417.00	-0.50	1	1330
10:10:04	417.00	417.50	417.00	-0.50	1	1329
10:10:04	417.00	417.50	417.00	-0.50	1	1328
10:10:00	417.00	417.50	417.00	-0.50	2	1327
10:09:58	417.00	417.50	417.00	-0.50	1	1325
10:09:51	417.00	417.50	417.00	-0.50	5	1324
10:08:49	417.00	417.50	417.00	-0.50	1	1319
10:08:49	417.00	417.50	417.00	-0.50	1	1318
10:08:36	417.00	417.50	417.00	-0.50	1	1317
10:08:25	417.00	417.50	417.00	-0.50	1	1316
10:08:14	417.00	417.50	417.00	-0.50	1	1315
10:08:05	417.00	417.50	417.00	-0.50	1	1314
10:07:58	417.00	417.50	417.00	-0.50	1	1313
10:07:53	417.00	417.50	417.00	-0.50	1	1312
10:07:21	417.00	417.50	417.00	-0.50	1	1311
10:07:09	417.00	417.50	417.00	-0.50	1	1310
10:07:02	417.00	417.50	417.00	-0.50	1	1309
10:06:50	417.00	417.50	417.00	-0.50	1	1308
10:06:49	417.00	417.50	417.00	-0.50	1	1307
10:06:49	417.00	417.50	417.00	-0.50	1	1306
10:06:49	417.00	417.50	417.00	-0.50	1	1305
10:06:49	417.00	417.50	417.00	-0.50	1	1304
10:06:19	417.00	417.50	417.00	-0.50	2	1303
10:06:05	417.00	417.50	417.00	-0.50	1	1301
10:05:53	417.00	417.50	417.00	-0.50	1	1300
10:05:53	417.00	417.50	417.00	-0.50	2	1299
10:05:45	417.00	417.50	417.00	-0.50	1	1297
10:05:44	417.00	417.50	417.00	-0.50	3	1296
10:05:44	417.00	417.50	417.00	-0.50	20	1293
10:05:35	417.00	417.50	417.00	-0.50	2	1273
10:05:25	417.00	417.50	417.50	0	4	1271
10:05:20	417.00	417.50	417.00	-0.50	1	1267
10:05:05	417.00	417.50	417.00	-0.50	1	1266
10:04:52	417.00	417.50	417.00	-0.50	1	1265
10:04:49	417.00	417.50	417.00	-0.50	1	1264
10:04:34	417.00	418.00	417.00	-0.50	1	1263
10:04:27	417.00	418.00	417.00	-0.50	1	1262
10:04:23	417.00	418.00	417.00	-0.50	1	1261
10:04:11	417.50	418.00	417.50	0	5	1260
10:04:06	417.50	418.00	417.50	0	1	1255
10:04:05	417.50	418.00	417.50	0	1	1254
10:04:04	417.50	418.00	417.50	0	1	1253
10:04:02	417.50	418.00	417.50	0	2	1252
10:04:02	417.50	418.00	417.50	0	1	1250
10:04:00	417.50	418.00	417.50	0	1	1249
10:04:00	417.50	418.00	417.50	0	1	1248
10:04:00	417.50	418.00	417.50	0	8	1247
10:04:00	417.50	418.00	417.50	0	1	1239
10:04:00	417.50	418.00	417.50	0	1	1238
10:04:00	417.50	418.00	417.50	0	3	1237
10:03:56	417.50	418.00	417.50	0	1	1234
10:03:56	417.50	418.00	418.00	+0.50	2	1233
10:03:55	417.50	418.00	417.50	0	1	1231
10:03:55	417.50	418.00	417.50	0	2	1230
10:03:34	417.50	418.00	418.00	+0.50	1	1228
10:03:32	417.50	418.00	418.00	+0.50	1	1227
10:03:32	417.50	418.00	418.00	+0.50	7	1226
10:03:16	417.50	418.00	418.00	+0.50	14	1219
10:03:15	417.50	418.00	417.50	0	4	1205
10:03:15	417.50	418.00	417.50	0	1	1201
10:03:15	417.50	418.00	417.50	0	8	1200
10:03:00	417.50	418.00	417.50	0	1	1192
10:03:00	417.50	418.00	417.50	0	1	1191
10:02:51	417.50	418.00	417.50	0	1	1190
10:02:51	418.00	418.50	418.00	+0.50	7	1189
10:02:50	418.00	418.50	418.00	+0.50	1	1182
10:02:50	418.00	418.50	418.00	+0.50	2	1181
10:02:48	418.00	418.50	418.00	+0.50	1	1179
10:02:48	418.00	418.50	418.00	+0.50	9	1178
10:02:47	418.00	418.50	418.00	+0.50	1	1169
10:02:47	418.00	418.50	418.00	+0.50	10	1168
10:02:15	418.50	419.00	418.50	+1.00	1	1158
10:02:14	418.50	419.00	418.50	+1.00	1	1157
10:02:13	418.50	419.00	418.50	+1.00	2	1156
10:02:12	418.50	419.00	418.50	+1.00	1	1154
10:02:12	418.50	419.00	418.50	+1.00	1	1153
10:02:12	418.50	419.00	418.50	+1.00	6	1152
10:02:11	418.50	419.00	418.50	+1.00	1	1146
10:02:11	418.50	419.00	418.50	+1.00	1	1145
10:02:11	418.50	419.00	418.50	+1.00	4	1144
10:02:11	418.50	419.00	418.50	+1.00	2	1140
10:02:11	418.50	419.00	418.50	+1.00	1	1138
10:02:11	418.50	419.00	418.50	+1.00	7	1137
10:02:11	418.50	419.00	418.50	+1.00	1	1130
10:02:11	418.50	419.00	418.50	+1.00	14	1129
10:02:10	418.50	419.00	418.50	+1.00	2	1115
10:02:10	418.50	419.00	418.50	+1.00	1	1113
10:02:10	418.50	419.00	418.50	+1.00	1	1112
10:02:10	418.50	419.00	418.50	+1.00	5	1111
10:02:10	418.50	419.00	418.50	+1.00	1	1106
10:02:08	418.50	419.00	418.50	+1.00	4	1105
10:02:08	418.50	419.00	418.50	+1.00	1	1101
10:02:05	418.50	419.00	418.50	+1.00	1	1100
10:02:05	418.50	419.00	418.50	+1.00	1	1099
10:01:47	418.50	419.00	418.50	+1.00	1	1098
10:01:39	418.50	419.00	419.00	+1.50	1	1097
10:01:37	418.50	419.00	418.50	+1.00	1	1096
10:01:17	418.50	419.00	419.00	+1.50	2	1095
10:01:16	418.50	419.00	418.50	+1.00	1	1093
10:01:07	418.50	419.00	418.50	+1.00	2	1092
10:01:01	418.50	419.00	418.50	+1.00	1	1090
10:00:59	418.50	419.00	418.50	+1.00	10	1089
10:00:27	418.50	419.00	418.50	+1.00	1	1079
10:00:11	418.50	419.00	418.50	+1.00	2	1078
10:00:07	418.50	419.00	418.50	+1.00	2	1076
10:00:06	418.50	419.00	418.50	+1.00	1	1074
10:00:01	418.50	419.00	419.00	+1.50	1	1073
09:59:56	418.50	419.00	419.00	+1.50	1	1072
09:59:53	418.50	419.00	418.50	+1.00	1	1071
09:59:22	418.50	419.00	418.50	+1.00	1	1070
09:59:18	418.50	419.00	418.50	+1.00	1	1069
09:58:52	418.50	419.00	419.00	+1.50	1	1068
09:57:50	418.50	419.00	418.50	+1.00	1	1067
09:57:46	418.50	419.00	419.00	+1.50	1	1066
09:57:45	418.50	419.00	419.00	+1.50	1	1065
09:57:40	418.50	419.00	419.00	+1.50	2	1064
09:56:35	418.50	419.00	418.50	+1.00	1	1062
09:56:20	418.50	419.00	419.00	+1.50	1	1061
09:56:13	418.50	419.00	419.00	+1.50	1	1060
09:55:47	418.50	419.00	419.00	+1.50	1	1059
09:55:44	418.50	419.00	418.50	+1.00	1	1058
09:55:21	418.50	419.00	419.00	+1.50	1	1057
09:53:57	418.50	419.00	418.50	+1.00	1	1056
09:53:56	418.50	419.00	418.50	+1.00	1	1055
09:53:56	418.50	419.00	418.50	+1.00	5	1054
09:53:50	418.50	419.00	419.00	+1.50	1	1049
09:53:18	418.50	419.00	419.00	+1.50	1	1048
09:53:17	418.50	419.00	419.00	+1.50	1	1047
09:52:48	418.50	419.00	419.00	+1.50	1	1046
09:52:21	418.50	419.00	419.00	+1.50	1	1045
09:52:07	418.50	419.00	418.50	+1.00	1	1044
09:51:44	418.50	419.00	419.00	+1.50	1	1043
09:51:41	418.50	419.00	418.50	+1.00	1	1042
09:51:17	418.50	419.00	418.50	+1.00	3	1041
09:51:03	418.50	419.00	418.50	+1.00	9	1038
09:50:18	418.50	419.00	418.50	+1.00	2	1029
09:50:16	418.50	419.00	419.00	+1.50	1	1027
09:49:51	418.50	419.00	418.50	+1.00	1	1026
09:48:44	418.50	419.00	418.50	+1.00	1	1025
09:48:25	418.50	419.00	419.00	+1.50	1	1024
09:48:12	418.50	419.00	419.00	+1.50	1	1023
09:48:12	418.50	419.00	419.00	+1.50	1	1022
09:47:57	418.50	419.00	419.00	+1.50	1	1021
09:46:34	418.50	419.00	419.00	+1.50	2	1020
09:46:33	418.50	419.00	418.50	+1.00	2	1018
09:46:06	418.50	419.00	418.50	+1.00	1	1016
09:45:11	418.50	419.00	418.50	+1.00	1	1015
09:44:58	418.00	418.50	418.50	+1.00	2	1014
09:44:46	418.00	418.50	418.50	+1.00	1	1012
09:44:44	418.00	418.50	418.50	+1.00	1	1011
09:44:43	418.00	418.50	418.50	+1.00	1	1010
09:44:42	418.00	418.50	418.50	+1.00	10	1009
09:44:35	418.00	418.50	418.50	+1.00	2	999
09:44:33	418.00	418.50	418.50	+1.00	1	997
09:44:33	417.50	418.00	418.00	+0.50	13	996
09:44:32	417.50	418.00	418.00	+0.50	1	983
09:44:31	417.50	418.00	418.00	+0.50	3	982
09:44:31	417.50	418.00	418.00	+0.50	10	979
09:44:26	417.50	418.00	417.50	0	1	969
09:44:26	417.50	418.00	418.00	+0.50	1	968
09:43:43	417.50	418.00	418.00	+0.50	1	967
09:43:32	417.50	418.00	418.00	+0.50	1	966
09:43:25	417.50	418.00	418.00	+0.50	1	965
09:43:21	417.50	418.00	417.50	0	1	964
09:43:19	417.50	418.00	417.50	0	1	963
09:42:44	417.50	418.00	417.50	0	1	962
09:42:31	417.50	418.00	418.00	+0.50	1	961
09:42:30	417.50	418.00	418.00	+0.50	1	960
09:42:25	417.50	418.00	417.50	0	1	959
09:42:14	417.50	418.00	418.00	+0.50	1	958
09:42:14	417.50	418.00	417.50	0	2	957
09:42:14	417.50	418.00	417.50	0	20	955
09:42:11	417.50	418.00	417.50	0	1	935
09:42:06	417.50	418.00	417.50	0	1	934
09:41:35	417.50	418.00	417.50	0	2	933
09:41:27	418.00	418.50	418.00	+0.50	18	931
09:41:18	418.00	418.50	418.00	+0.50	20	913
09:41:17	418.00	418.50	418.50	+1.00	3	893
09:41:07	418.00	418.50	418.50	+1.00	1	890
09:41:05	418.00	418.50	418.50	+1.00	3	889
09:41:03	418.00	418.50	418.00	+0.50	5	886
09:41:03	418.00	418.50	418.00	+0.50	30	881
09:40:59	418.00	418.50	418.00	+0.50	15	851
09:40:43	418.00	418.50	418.00	+0.50	1	836
09:40:20	418.00	418.50	418.00	+0.50	1	835
09:40:14	418.00	418.50	418.50	+1.00	1	834
09:40:02	418.00	418.50	418.00	+0.50	11	833
09:39:51	418.00	418.50	418.00	+0.50	1	822
09:39:45	418.00	418.50	418.00	+0.50	1	821
09:39:24	418.00	418.50	418.00	+0.50	1	820
09:39:09	418.00	418.50	418.50	+1.00	2	819
09:38:31	418.00	418.50	418.50	+1.00	1	817
09:38:15	418.00	418.50	418.00	+0.50	1	816
09:38:06	418.00	418.50	418.00	+0.50	1	815
09:38:02	418.00	418.50	418.50	+1.00	1	814
09:37:47	418.00	418.50	418.50	+1.00	2	813
09:37:16	418.00	418.50	418.00	+0.50	1	811
09:37:16	418.00	418.50	418.00	+0.50	2	810
09:37:03	418.00	418.50	418.00	+0.50	1	808
09:36:29	418.00	419.00	418.00	+0.50	1	807
09:36:29	418.50	419.00	418.50	+1.00	2	806
09:36:29	418.50	419.00	418.50	+1.00	2	804
09:36:29	418.50	419.00	418.50	+1.00	5	802
09:36:06	418.50	419.00	418.50	+1.00	1	797
09:36:04	418.50	419.00	418.50	+1.00	1	796
09:35:49	418.50	419.00	418.50	+1.00	1	795
09:35:46	418.50	419.00	418.50	+1.00	1	794
09:35:33	418.50	419.00	418.50	+1.00	2	793
09:35:23	418.50	419.00	418.50	+1.00	1	791
09:34:56	418.50	419.00	419.00	+1.50	1	790
09:34:55	418.50	419.00	418.50	+1.00	1	789
09:34:43	418.50	419.00	418.50	+1.00	1	788
09:34:26	418.50	419.00	418.50	+1.00	1	787
09:34:16	418.50	419.00	418.50	+1.00	1	786
09:34:06	418.50	419.00	418.50	+1.00	1	785
09:34:01	418.50	419.00	418.50	+1.00	2	784
09:33:58	418.50	419.00	418.50	+1.00	2	782
09:33:39	418.50	419.00	418.50	+1.00	1	780
09:33:29	418.50	419.00	418.50	+1.00	2	779
09:33:28	418.50	419.00	418.50	+1.00	3	777
09:33:24	418.50	419.00	418.50	+1.00	1	774
09:33:24	418.50	419.00	418.50	+1.00	6	773
09:33:24	418.50	419.00	418.50	+1.00	3	767
09:33:03	418.50	419.00	418.50	+1.00	1	764
09:32:55	418.50	419.00	419.00	+1.50	1	763
09:32:51	418.50	419.00	418.50	+1.00	1	762
09:32:06	418.50	419.00	418.50	+1.00	1	761
09:31:55	418.50	419.00	419.00	+1.50	1	760
09:30:31	418.50	419.00	419.00	+1.50	1	759
09:30:21	418.50	419.00	418.50	+1.00	1	758
09:30:06	418.50	419.00	418.50	+1.00	1	757
09:29:38	418.50	419.00	418.50	+1.00	1	756
09:29:22	418.50	419.00	419.00	+1.50	1	755
09:29:15	418.50	419.00	419.00	+1.50	1	754
09:28:40	418.50	419.00	419.00	+1.50	1	753
09:28:36	418.50	419.00	418.50	+1.00	1	752
09:28:06	418.50	419.00	418.50	+1.00	1	751
09:27:50	418.50	419.00	418.50	+1.00	1	750
09:27:13	418.50	419.00	418.50	+1.00	1	749
09:26:17	418.50	419.00	418.50	+1.00	2	748
09:26:17	418.50	419.00	418.50	+1.00	2	746
09:26:09	418.50	419.00	418.50	+1.00	1	744
09:26:09	418.50	419.00	418.50	+1.00	1	743
09:25:34	418.00	418.50	418.50	+1.00	1	742
09:25:30	418.00	419.00	419.00	+1.50	1	741
09:25:30	418.00	419.00	419.00	+1.50	1	740
09:25:22	418.50	419.00	418.50	+1.00	2	739
09:25:22	418.50	419.00	418.50	+1.00	3	737
09:25:22	418.50	419.00	418.50	+1.00	2	734
09:25:22	418.50	419.00	418.50	+1.00	1	732
09:25:20	418.50	419.00	418.50	+1.00	5	731
09:24:39	418.50	419.00	418.50	+1.00	1	726
09:24:39	418.50	419.00	418.50	+1.00	1	725
09:24:04	418.50	419.00	418.50	+1.00	1	724
09:24:03	418.50	419.00	418.50	+1.00	1	723
09:23:50	418.50	419.00	418.50	+1.00	1	722
09:23:40	418.50	419.00	419.00	+1.50	1	721
09:23:21	418.50	419.00	419.00	+1.50	1	720
09:23:11	418.50	419.00	418.50	+1.00	1	719
09:23:01	418.50	419.00	419.00	+1.50	1	718
09:22:13	418.50	419.00	418.50	+1.00	2	717
09:22:11	418.50	419.00	418.50	+1.00	1	715
09:21:56	418.50	419.00	419.00	+1.50	1	714
09:21:22	418.50	419.50	418.50	+1.00	1	713
09:21:22	419.00	419.50	419.00	+1.50	10	712
09:20:41	419.00	419.50	419.00	+1.50	1	702
09:20:39	419.00	419.50	419.00	+1.50	1	701
09:20:21	419.00	419.50	419.00	+1.50	1	700
09:19:59	419.00	420.00	419.00	+1.50	1	699
09:19:25	419.00	419.50	419.00	+1.50	1	698
09:19:25	419.50	420.00	419.50	+2.00	1	697
09:19:25	419.50	420.00	419.50	+2.00	10	696
09:19:05	419.50	420.00	419.50	+2.00	1	686
09:16:56	419.50	420.00	419.50	+2.00	1	685
09:16:56	419.50	420.00	419.50	+2.00	1	684
09:16:54	419.50	420.00	419.50	+2.00	2	683
09:16:51	419.50	420.00	419.50	+2.00	2	681
09:16:46	419.50	420.00	419.50	+2.00	1	679
09:15:57	419.50	420.00	420.00	+2.50	1	678
09:15:51	419.50	420.00	419.50	+2.00	1	677
09:15:51	419.50	420.00	419.50	+2.00	2	676
09:15:48	419.50	420.00	419.50	+2.00	1	674
09:15:26	419.50	420.00	420.00	+2.50	1	673
09:14:45	419.50	420.00	420.00	+2.50	1	672
09:14:04	419.50	420.00	419.50	+2.00	1	671
09:13:40	419.50	420.00	420.00	+2.50	1	670
09:13:22	419.50	420.00	420.00	+2.50	1	669
09:13:01	419.50	420.00	420.00	+2.50	1	668
09:12:55	419.50	420.00	420.00	+2.50	1	667
09:12:51	419.50	420.00	420.00	+2.50	1	666
09:12:49	419.50	420.00	420.00	+2.50	1	665
09:12:49	419.50	420.00	420.00	+2.50	1	664
09:12:47	419.50	420.00	419.50	+2.00	2	663
09:12:05	419.50	420.00	420.00	+2.50	1	661
09:12:00	419.50	420.00	420.00	+2.50	1	660
09:12:00	419.50	420.00	420.00	+2.50	1	659
09:10:56	419.50	420.00	420.00	+2.50	1	658
09:10:26	419.50	420.00	419.50	+2.00	1	657
09:10:25	419.50	420.00	420.00	+2.50	1	656
09:10:22	419.50	420.00	420.00	+2.50	1	655
09:10:22	419.00	419.50	419.50	+2.00	1	654
09:10:21	419.00	419.50	419.50	+2.00	2	653
09:10:15	418.50	419.50	419.50	+2.00	1	651
09:10:15	418.50	419.00	419.00	+1.50	4	650
09:10:09	418.50	419.00	419.00	+1.50	1	646
09:10:09	418.50	419.00	419.00	+1.50	1	645
09:09:30	418.50	419.00	419.00	+1.50	1	644
09:09:28	418.50	419.00	419.00	+1.50	2	643
09:09:27	418.50	419.00	419.00	+1.50	1	641
09:09:14	418.50	419.00	419.00	+1.50	1	640
09:09:14	418.50	419.00	419.00	+1.50	1	639
09:09:04	418.50	419.00	419.00	+1.50	1	638
09:09:03	418.50	419.00	419.00	+1.50	1	637
09:08:55	418.50	419.00	419.00	+1.50	1	636
09:08:44	418.50	419.00	419.00	+1.50	1	635
09:08:20	418.50	419.00	419.00	+1.50	1	634
09:08:01	418.50	419.00	419.00	+1.50	1	633
09:08:01	418.50	419.00	419.00	+1.50	3	632
09:07:45	418.50	419.00	419.00	+1.50	1	629
09:07:37	418.50	419.00	419.00	+1.50	2	628
09:07:34	418.50	419.00	419.00	+1.50	1	626
09:07:34	418.00	418.50	418.50	+1.00	9	625
09:07:13	418.00	418.50	418.00	+0.50	2	616
09:06:58	418.00	418.50	418.00	+0.50	2	614
09:06:49	418.00	418.50	418.50	+1.00	2	612
09:06:47	418.00	418.50	418.50	+1.00	1	610
09:06:47	418.00	418.50	418.00	+0.50	1	609
09:06:45	418.00	418.50	418.00	+0.50	1	608
09:06:42	418.00	418.50	418.00	+0.50	1	607
09:06:41	418.00	418.50	418.00	+0.50	12	606
09:06:36	418.00	419.00	418.00	+0.50	2	594
09:06:35	418.50	419.00	418.50	+1.00	16	592
09:06:33	418.50	419.00	418.50	+1.00	2	576
09:06:32	419.00	419.50	419.00	+1.50	14	574
09:06:32	419.00	420.00	419.00	+1.50	4	560
09:06:25	419.50	420.00	419.50	+2.00	1	556
09:06:03	419.00	420.00	419.00	+1.50	1	555
09:05:47	419.50	420.00	419.50	+2.00	3	554
09:05:47	419.50	420.00	419.50	+2.00	2	551
09:05:47	419.50	420.00	419.50	+2.00	1	549
09:05:45	419.50	420.00	419.50	+2.00	1	548
09:05:30	419.50	420.00	419.50	+2.00	1	547
09:05:30	419.50	420.00	419.50	+2.00	8	546
09:05:30	419.50	420.00	419.50	+2.00	2	538
09:05:27	419.50	420.00	419.50	+2.00	2	536
09:05:20	419.50	420.00	420.00	+2.50	1	534
09:05:07	419.50	420.00	420.00	+2.50	1	533
09:05:07	419.50	420.00	419.50	+2.00	4	532
09:05:05	419.50	420.00	420.00	+2.50	1	528
09:04:54	419.50	420.00	420.00	+2.50	1	527
09:04:51	419.50	420.00	420.00	+2.50	1	526
09:04:43	419.50	420.00	420.00	+2.50	3	525
09:04:36	419.50	420.00	420.00	+2.50	1	522
09:04:36	419.50	420.00	420.00	+2.50	1	521
09:04:31	419.50	420.00	420.00	+2.50	1	520
09:04:24	419.50	420.00	420.00	+2.50	1	519
09:03:53	419.50	420.00	419.50	+2.00	1	518
09:03:48	419.50	420.00	419.50	+2.00	1	517
09:03:44	419.50	420.00	420.00	+2.50	2	516
09:03:44	419.50	420.00	420.00	+2.50	1	514
09:03:43	419.50	420.00	420.00	+2.50	10	513
09:03:43	419.50	420.00	420.00	+2.50	1	503
09:03:22	419.50	420.00	420.00	+2.50	1	502
09:03:21	419.50	420.00	420.00	+2.50	1	501
09:03:20	419.50	420.00	420.00	+2.50	4	500
09:03:19	419.00	419.50	419.50	+2.00	37	496
09:03:18	419.00	419.50	419.50	+2.00	1	459
09:03:06	419.00	419.50	419.00	+1.50	15	458
09:03:04	419.00	419.50	419.50	+2.00	1	443
09:03:01	419.00	419.50	419.50	+2.00	1	442
09:02:58	419.00	419.50	419.50	+2.00	1	441
09:02:55	419.00	419.50	419.50	+2.00	1	440
09:02:55	419.00	419.50	419.50	+2.00	1	439
09:02:49	419.00	419.50	419.50	+2.00	1	438
09:02:42	419.00	419.50	419.50	+2.00	1	437
09:02:42	419.50	420.00	419.50	+2.00	2	436
09:02:36	419.50	420.00	420.00	+2.50	1	434
09:02:35	419.50	420.00	420.00	+2.50	2	433
09:02:29	419.50	420.00	419.50	+2.00	8	431
09:02:25	419.50	420.00	420.00	+2.50	1	423
09:02:21	419.00	420.00	420.00	+2.50	1	422
09:02:21	419.00	420.00	420.00	+2.50	3	421
09:02:21	419.50	420.00	419.50	+2.00	15	418
09:02:16	419.00	420.00	420.00	+2.50	1	403
09:02:16	419.00	419.50	419.50	+2.00	1	402
09:02:16	419.00	419.50	419.50	+2.00	2	401
09:02:16	419.00	419.50	419.50	+2.00	5	399
09:02:07	419.00	420.00	420.00	+2.50	1	394
09:02:06	419.00	420.00	420.00	+2.50	1	393
09:02:05	419.00	420.00	420.00	+2.50	1	392
09:02:05	419.00	419.50	420.00	+2.50	4	391
09:02:05	419.00	419.50	419.50	+2.00	1	387
09:02:05	419.50	420.00	419.50	+2.00	22	386
09:01:59	419.50	420.00	420.00	+2.50	1	364
09:01:52	419.00	420.00	420.00	+2.50	1	363
09:01:52	419.50	420.00	419.50	+2.00	6	362
09:01:46	419.50	420.00	420.00	+2.50	1	356
09:01:46	419.50	420.00	419.50	+2.00	1	355
09:01:40	419.50	420.00	419.50	+2.00	1	354
09:01:38	419.00	420.00	420.00	+2.50	1	353
09:01:38	419.00	420.00	420.00	+2.50	4	352
09:01:38	419.00	420.00	420.00	+2.50	1	348
09:01:38	419.00	420.00	420.00	+2.50	1	347
09:01:38	419.50	420.00	419.50	+2.00	3	346
09:01:36	419.50	420.00	420.00	+2.50	1	343
09:01:34	419.50	420.00	420.00	+2.50	1	342
09:01:29	419.00	420.00	420.00	+2.50	1	341
09:01:29	419.50	420.00	419.50	+2.00	1	340
09:01:24	419.50	420.00	419.50	+2.00	1	339
09:01:23	419.50	420.00	420.00	+2.50	1	338
09:01:23	419.50	420.00	420.00	+2.50	1	337
09:01:21	419.50	420.00	419.50	+2.00	1	336
09:01:18	419.00	420.00	419.00	+1.50	1	335
09:01:16	419.00	420.00	420.00	+2.50	1	334
09:01:16	419.50	420.50	419.50	+2.00	4	333
09:01:16	419.50	420.50	419.50	+2.00	1	329
09:01:15	420.00	420.50	420.00	+2.50	1	328
09:01:13	419.50	420.50	419.50	+2.00	1	327
09:01:11	419.50	420.50	420.50	+3.00	1	326
09:01:11	420.00	420.50	420.00	+2.50	2	325
09:01:08	420.00	420.50	420.00	+2.50	2	323
09:01:03	420.00	420.50	420.50	+3.00	1	321
09:01:03	420.00	420.50	420.00	+2.50	3	320
09:00:47	420.00	420.50	420.00	+2.50	1	317
09:00:47	419.50	420.50	419.50	+2.00	2	316
09:00:42	419.50	420.50	419.50	+2.00	1	314
09:00:35	419.50	420.50	419.50	+2.00	1	313
09:00:31	419.50	420.50	420.50	+3.00	1	312
09:00:31	420.00	420.50	420.00	+2.50	3	311
09:00:31	420.00	420.50	420.00	+2.50	1	308
09:00:29	420.00	420.50	420.00	+2.50	1	307
09:00:24	420.00	420.50	420.50	+3.00	1	306
09:00:24	420.00	420.50	420.00	+2.50	1	305
09:00:23	420.00	420.50	420.00	+2.50	1	304
09:00:21	420.00	420.50	420.00	+2.50	1	303
09:00:19	420.00	420.50	420.00	+2.50	1	302
09:00:16	420.00	420.50	420.50	+3.00	1	301
09:00:16	420.00	420.50	420.00	+2.50	2	300
09:00:11	420.00	420.50	420.50	+3.00	1	298
09:00:10	420.00	420.50	420.00	+2.50	1	297
09:00:09	420.00	420.50	420.50	+3.00	1	296
09:00:09	420.00	420.50	420.50	+3.00	1	295
09:00:08	420.00	420.50	420.00	+2.50	1	294
09:00:08	420.00	420.50	420.00	+2.50	1	293
09:00:04	420.00	420.50	420.00	+2.50	1	292
09:00:04	420.00	420.50	420.00	+2.50	1	291
09:00:02	419.50	420.50	419.50	+2.00	1	290
09:00:02	419.50	420.50	419.50	+2.00	1	289
09:00:00	420.00	420.50	420.00	+2.50	24	288
09:00:00	420.00	420.50	420.00	+2.50	2	264
09:00:00	420.00	420.50	420.00	+2.50	2	262
09:00:00	--	--	420.00	+2.50	260	260

　

其他人也逛...

北方-雙人電熱毯(NR-2880T)

Apple iPhone 16 Pro Max (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PaperOne copier 多功能影印紙A4 70G (5包/箱)

vivo X200 Pro 5G (16G/512G)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro (256G)

PChome 購物儲值100,000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

PChome 購物儲值10, 000元

Apple Pencil Pro

SK-II 青春露(330ml)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

MyCard 3290點虛擬點數卡

我的自選股

即時重大訊息

‧台股本週聚焦黃仁勳及台積電法...
‧川普將重返白宮台廠布局「中國...
‧台積電法說會1/16登場聚焦資本...

加密貨幣

比特幣BTC	94521.47	-179.37	-0.19%
以太幣ETH	3260.80	-6.72	-0.21%
瑞波幣XRP	2.51	0.17	7.12%
比特幣現金BCH	451.74	1.77	0.39%
萊特幣LTC	102.86	-1.16	-1.11%
卡達幣ADA	0.994641	0.06	6.78%
波場幣TRX	0.237665	-0.01	-2.78%
恆星幣XLM	0.427666	0.01	3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。