最新台積電神龍擺尾收960元台股站回22000點熱門[公告] 上揚:公告本公司薪資報酬委員會因董事提前全面改選，任期屆滿

更新報價

鴻　海 (2317) 其他電子業上市鴻海集團

176.50 ▲+2.50 +1.44% 72.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	41,427	176.00	387	176.50	639	174.50	176.50	173.00	174.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	176.00	176.50	176.50	+2.50	389	41427
13:30:00	176.00	176.50	176.50	+2.50	4988	41038
13:24:58	176.00	176.50	176.00	+2.00	1	36050
13:24:58	176.00	176.50	176.00	+2.00	1	36049
13:24:58	176.00	176.50	176.00	+2.00	5	36048
13:24:57	176.00	176.50	176.50	+2.50	2	36043
13:24:54	176.00	176.50	176.50	+2.50	26	36041
13:24:54	176.00	176.50	176.50	+2.50	3	36015
13:24:53	176.00	176.50	176.00	+2.00	2	36012
13:24:52	176.00	176.50	176.00	+2.00	2	36010
13:24:52	176.00	176.50	176.00	+2.00	1	36008
13:24:51	176.00	176.50	176.50	+2.50	1	36007
13:24:51	176.00	176.50	176.50	+2.50	1	36006
13:24:50	176.00	176.50	176.00	+2.00	2	36005
13:24:50	176.00	176.50	176.50	+2.50	1	36003
13:24:50	176.00	176.50	176.00	+2.00	1	36002
13:24:49	176.00	176.50	176.50	+2.50	2	36001
13:24:48	176.00	176.50	176.00	+2.00	1	35999
13:24:47	176.00	176.50	176.00	+2.00	5	35998
13:24:46	176.00	176.50	176.50	+2.50	1	35993
13:24:45	176.00	176.50	176.00	+2.00	1	35992
13:24:44	176.00	176.50	176.00	+2.00	1	35991
13:24:43	176.00	176.50	176.00	+2.00	2	35990
13:24:43	176.00	176.50	176.00	+2.00	5	35988
13:24:43	176.00	176.50	176.50	+2.50	18	35983
13:24:42	176.00	176.50	176.00	+2.00	1	35965
13:24:42	176.00	176.50	176.50	+2.50	2	35964
13:24:42	176.00	176.50	176.00	+2.00	8	35962
13:24:41	176.00	176.50	176.50	+2.50	6	35954
13:24:41	176.00	176.50	176.50	+2.50	1	35948
13:24:40	176.00	176.50	176.50	+2.50	1	35947
13:24:39	176.00	176.50	176.50	+2.50	1	35946
13:24:37	176.00	176.50	176.00	+2.00	1	35945
13:24:37	176.00	176.50	176.00	+2.00	9	35944
13:24:36	176.00	176.50	176.50	+2.50	1	35935
13:24:36	176.00	176.50	176.50	+2.50	1	35934
13:24:33	176.00	176.50	176.00	+2.00	1	35933
13:24:32	176.00	176.50	176.50	+2.50	31	35932
13:24:32	176.00	176.50	176.50	+2.50	31	35901
13:24:31	176.00	176.50	176.00	+2.00	1	35870
13:24:31	176.00	176.50	176.00	+2.00	4	35869
13:24:30	176.00	176.50	176.00	+2.00	2	35865
13:24:30	176.00	176.50	176.00	+2.00	1	35863
13:24:30	176.00	176.50	176.00	+2.00	1	35862
13:24:29	176.00	176.50	176.00	+2.00	4	35861
13:24:29	176.00	176.50	176.50	+2.50	1	35857
13:24:29	176.00	176.50	176.00	+2.00	1	35856
13:24:28	176.00	176.50	176.50	+2.50	1	35855
13:24:27	176.00	176.50	176.00	+2.00	1	35854
13:24:27	176.00	176.50	176.00	+2.00	2	35853
13:24:27	176.00	176.50	176.00	+2.00	1	35851
13:24:26	176.00	176.50	176.00	+2.00	6	35850
13:24:26	176.00	176.50	176.00	+2.00	2	35844
13:24:26	176.00	176.50	176.00	+2.00	1	35842
13:24:25	176.00	176.50	176.00	+2.00	1	35841
13:24:24	176.00	176.50	176.00	+2.00	46	35840
13:24:24	176.00	176.50	176.00	+2.00	1	35794
13:24:24	176.00	176.50	176.00	+2.00	1	35793
13:24:22	176.00	176.50	176.00	+2.00	1	35792
13:24:21	176.00	176.50	176.00	+2.00	1	35791
13:24:20	176.00	176.50	176.00	+2.00	1	35790
13:24:20	176.00	176.50	176.00	+2.00	7	35789
13:24:20	176.00	176.50	176.00	+2.00	3	35782
13:24:19	176.00	176.50	176.00	+2.00	68	35779
13:24:18	176.00	176.50	176.00	+2.00	1	35711
13:24:18	176.00	176.50	176.50	+2.50	1	35710
13:24:17	176.00	176.50	176.50	+2.50	1	35709
13:24:16	176.00	176.50	176.00	+2.00	1	35708
13:24:16	176.00	176.50	176.00	+2.00	1	35707
13:24:16	176.00	176.50	176.00	+2.00	2	35706
13:24:15	176.00	176.50	176.00	+2.00	6	35704
13:24:15	176.00	176.50	176.00	+2.00	1	35698
13:24:14	176.00	176.50	176.00	+2.00	4	35697
13:24:14	176.00	176.50	176.50	+2.50	1	35693
13:24:13	176.00	176.50	176.00	+2.00	1	35692
13:24:11	176.00	176.50	176.00	+2.00	1	35691
13:24:09	176.00	176.50	176.00	+2.00	1	35690
13:24:08	176.00	176.50	176.00	+2.00	5	35689
13:24:08	176.00	176.50	176.50	+2.50	1	35684
13:24:06	176.00	176.50	176.00	+2.00	1	35683
13:24:06	176.00	176.50	176.00	+2.00	1	35682
13:24:05	176.00	176.50	176.00	+2.00	1	35681
13:24:05	176.00	176.50	176.00	+2.00	1	35680
13:24:04	176.00	176.50	176.00	+2.00	1	35679
13:24:04	176.00	176.50	176.00	+2.00	3	35678
13:24:04	176.00	176.50	176.00	+2.00	2	35675
13:24:03	176.00	176.50	176.50	+2.50	4	35673
13:24:03	176.00	176.50	176.00	+2.00	1	35669
13:24:03	176.00	176.50	176.00	+2.00	1	35668
13:24:03	176.00	176.50	176.00	+2.00	1	35667
13:24:02	176.00	176.50	176.00	+2.00	5	35666
13:24:00	176.00	176.50	176.00	+2.00	2	35661
13:24:00	176.00	176.50	176.00	+2.00	4	35659
13:23:59	176.00	176.50	176.00	+2.00	1	35655
13:23:58	176.00	176.50	176.50	+2.50	1	35654
13:23:58	176.00	176.50	176.50	+2.50	1	35653
13:23:58	176.00	176.50	176.00	+2.00	20	35652
13:23:55	176.00	176.50	176.00	+2.00	4	35632
13:23:52	176.00	176.50	176.50	+2.50	1	35628
13:23:51	176.00	176.50	176.00	+2.00	1	35627
13:23:51	176.00	176.50	176.00	+2.00	1	35626
13:23:51	176.00	176.50	176.50	+2.50	20	35625
13:23:50	176.00	176.50	176.00	+2.00	2	35605
13:23:50	176.00	176.50	176.00	+2.00	2	35603
13:23:49	176.00	176.50	176.50	+2.50	1	35601
13:23:49	176.00	176.50	176.00	+2.00	1	35600
13:23:49	176.00	176.50	176.00	+2.00	1	35599
13:23:49	176.00	176.50	176.50	+2.50	1	35598
13:23:45	176.00	176.50	176.50	+2.50	1	35597
13:23:44	176.00	176.50	176.00	+2.00	4	35596
13:23:42	176.00	176.50	176.00	+2.00	1	35592
13:23:41	176.00	176.50	176.00	+2.00	2	35591
13:23:41	176.00	176.50	176.00	+2.00	1	35589
13:23:38	176.00	176.50	176.00	+2.00	1	35588
13:23:38	176.00	176.50	176.50	+2.50	1	35587
13:23:36	176.00	176.50	176.00	+2.00	1	35586
13:23:35	176.00	176.50	176.00	+2.00	2	35585
13:23:35	176.00	176.50	176.50	+2.50	1	35583
13:23:35	176.00	176.50	176.00	+2.00	1	35582
13:23:35	176.00	176.50	176.50	+2.50	1	35581
13:23:34	176.00	176.50	176.00	+2.00	13	35580
13:23:33	176.00	176.50	176.00	+2.00	2	35567
13:23:33	176.00	176.50	176.00	+2.00	14	35565
13:23:32	176.00	176.50	176.00	+2.00	1	35551
13:23:30	176.00	176.50	176.50	+2.50	1	35550
13:23:27	176.00	176.50	176.50	+2.50	1	35549
13:23:27	176.00	176.50	176.50	+2.50	1	35548
13:23:27	176.00	176.50	176.00	+2.00	4	35547
13:23:26	176.00	176.50	176.00	+2.00	1	35543
13:23:20	176.00	176.50	176.50	+2.50	1	35542
13:23:20	176.00	176.50	176.50	+2.50	1	35541
13:23:18	176.00	176.50	176.50	+2.50	1	35540
13:23:17	176.00	176.50	176.00	+2.00	1	35539
13:23:17	176.00	176.50	176.00	+2.00	4	35538
13:23:15	176.00	176.50	176.50	+2.50	1	35534
13:23:11	176.00	176.50	176.00	+2.00	1	35533
13:23:10	176.00	176.50	176.50	+2.50	1	35532
13:23:09	176.00	176.50	176.00	+2.00	1	35531
13:23:06	176.00	176.50	176.50	+2.50	4	35530
13:23:06	176.00	176.50	176.00	+2.00	1	35526
13:23:06	176.00	176.50	176.50	+2.50	1	35525
13:23:03	176.00	176.50	176.00	+2.00	14	35524
13:23:02	176.00	176.50	176.00	+2.00	1	35510
13:23:02	176.00	176.50	176.50	+2.50	1	35509
13:23:00	176.00	176.50	176.50	+2.50	1	35508
13:23:00	176.00	176.50	176.00	+2.00	2	35507
13:22:58	176.00	176.50	176.50	+2.50	1	35505
13:22:58	176.00	176.50	176.00	+2.00	1	35504
13:22:57	176.00	176.50	176.00	+2.00	2	35503
13:22:55	176.00	176.50	176.00	+2.00	7	35501
13:22:55	176.00	176.50	176.50	+2.50	1	35494
13:22:55	176.00	176.50	176.50	+2.50	1	35493
13:22:54	176.00	176.50	176.00	+2.00	1	35492
13:22:53	176.00	176.50	176.50	+2.50	1	35491
13:22:53	176.00	176.50	176.00	+2.00	2	35490
13:22:51	176.00	176.50	176.50	+2.50	38	35488
13:22:51	176.00	176.50	176.50	+2.50	2	35450
13:22:48	176.00	176.50	176.00	+2.00	1	35448
13:22:48	176.00	176.50	176.00	+2.00	2	35447
13:22:46	176.00	176.50	176.00	+2.00	2	35445
13:22:46	176.00	176.50	176.00	+2.00	1	35443
13:22:46	176.00	176.50	176.00	+2.00	1	35442
13:22:44	176.00	176.50	176.00	+2.00	1	35441
13:22:43	176.00	176.50	176.00	+2.00	8	35440
13:22:41	176.00	176.50	176.50	+2.50	1	35432
13:22:40	176.00	176.50	176.00	+2.00	4	35431
13:22:39	176.00	176.50	176.00	+2.00	10	35427
13:22:38	176.00	176.50	176.00	+2.00	1	35417
13:22:38	176.00	176.50	176.00	+2.00	1	35416
13:22:36	176.00	176.50	176.00	+2.00	2	35415
13:22:36	176.00	176.50	176.00	+2.00	20	35413
13:22:36	176.00	176.50	176.00	+2.00	5	35393
13:22:35	176.00	176.50	176.00	+2.00	2	35388
13:22:34	176.00	176.50	176.50	+2.50	1	35386
13:22:32	176.00	176.50	176.00	+2.00	1	35385
13:22:31	176.00	176.50	176.00	+2.00	2	35384
13:22:31	176.00	176.50	176.00	+2.00	1	35382
13:22:31	176.00	176.50	176.00	+2.00	1	35381
13:22:28	176.00	176.50	176.00	+2.00	1	35380
13:22:26	176.00	176.50	176.00	+2.00	1	35379
13:22:26	176.00	176.50	176.50	+2.50	1	35378
13:22:22	176.00	176.50	176.00	+2.00	1	35377
13:22:22	176.00	176.50	176.00	+2.00	2	35376
13:22:22	176.00	176.50	176.00	+2.00	1	35374
13:22:21	176.00	176.50	176.00	+2.00	1	35373
13:22:19	176.00	176.50	176.00	+2.00	6	35372
13:22:18	176.00	176.50	176.00	+2.00	2	35366
13:22:18	176.00	176.50	176.00	+2.00	1	35364
13:22:14	176.00	176.50	176.00	+2.00	1	35363
13:22:13	176.00	176.50	176.50	+2.50	4	35362
13:22:13	176.00	176.50	176.50	+2.50	1	35358
13:22:13	176.00	176.50	176.50	+2.50	2	35357
13:22:12	176.00	176.50	176.50	+2.50	1	35355
13:22:10	176.00	176.50	176.00	+2.00	1	35354
13:22:10	176.00	176.50	176.00	+2.00	1	35353
13:22:09	176.00	176.50	176.50	+2.50	4	35352
13:22:09	176.00	176.50	176.50	+2.50	1	35348
13:22:09	176.00	176.50	176.00	+2.00	1	35347
13:22:08	176.00	176.50	176.50	+2.50	99	35346
13:22:08	176.00	176.50	176.50	+2.50	1	35247
13:22:06	176.00	176.50	176.00	+2.00	2	35246
13:22:01	176.00	176.50	176.00	+2.00	1	35244
13:22:01	176.00	176.50	176.00	+2.00	1	35243
13:22:00	176.00	176.50	176.50	+2.50	1	35242
13:22:00	176.00	176.50	176.00	+2.00	1	35241
13:21:59	176.00	176.50	176.00	+2.00	1	35240
13:21:59	176.00	176.50	176.50	+2.50	8	35239
13:21:59	176.00	176.50	176.00	+2.00	18	35231
13:21:58	176.00	176.50	176.50	+2.50	1	35213
13:21:55	176.00	176.50	176.00	+2.00	16	35212
13:21:52	176.00	176.50	176.50	+2.50	1	35196
13:21:51	176.00	176.50	176.00	+2.00	1	35195
13:21:50	176.00	176.50	176.00	+2.00	1	35194
13:21:50	176.00	176.50	176.00	+2.00	2	35193
13:21:49	176.00	176.50	176.00	+2.00	30	35191
13:21:46	176.00	176.50	176.50	+2.50	1	35161
13:21:45	176.00	176.50	176.50	+2.50	1	35160
13:21:44	176.00	176.50	176.00	+2.00	1	35159
13:21:44	176.00	176.50	176.00	+2.00	8	35158
13:21:41	176.00	176.50	176.50	+2.50	1	35150
13:21:41	176.00	176.50	176.50	+2.50	99	35149
13:21:41	176.00	176.50	176.50	+2.50	1	35050
13:21:39	176.00	176.50	176.00	+2.00	3	35049
13:21:39	176.00	176.50	176.00	+2.00	2	35046
13:21:39	176.00	176.50	176.00	+2.00	1	35044
13:21:38	176.00	176.50	176.00	+2.00	4	35043
13:21:35	176.00	176.50	176.00	+2.00	14	35039
13:21:35	176.00	176.50	176.00	+2.00	1	35025
13:21:34	176.00	176.50	176.50	+2.50	1	35024
13:21:34	176.00	176.50	176.00	+2.00	1	35023
13:21:34	176.00	176.50	176.00	+2.00	22	35022
13:21:33	176.00	176.50	176.00	+2.00	16	35000
13:21:29	176.00	176.50	176.00	+2.00	1	34984
13:21:29	176.00	176.50	176.50	+2.50	1	34983
13:21:28	176.00	176.50	176.00	+2.00	1	34982
13:21:26	176.00	176.50	176.00	+2.00	1	34981
13:21:25	176.00	176.50	176.00	+2.00	1	34980
13:21:24	176.00	176.50	176.00	+2.00	3	34979
13:21:24	176.00	176.50	176.00	+2.00	1	34976
13:21:23	176.00	176.50	176.50	+2.50	1	34975
13:21:22	176.00	176.50	176.00	+2.00	1	34974
13:21:21	176.00	176.50	176.00	+2.00	1	34973
13:21:21	176.00	176.50	176.00	+2.00	1	34972
13:21:21	176.00	176.50	176.00	+2.00	2	34971
13:21:18	176.00	176.50	176.00	+2.00	1	34969
13:21:17	176.00	176.50	176.00	+2.00	1	34968
13:21:14	176.00	176.50	176.00	+2.00	1	34967
13:21:12	176.00	176.50	176.50	+2.50	4	34966
13:21:12	176.00	176.50	176.00	+2.00	1	34962
13:21:12	176.00	176.50	176.50	+2.50	1	34961
13:21:12	176.00	176.50	176.00	+2.00	5	34960
13:21:09	176.00	176.50	176.00	+2.00	3	34955
13:21:07	176.00	176.50	176.00	+2.00	23	34952
13:21:07	176.00	176.50	176.00	+2.00	1	34929
13:21:06	176.00	176.50	176.00	+2.00	1	34928
13:21:06	176.00	176.50	176.50	+2.50	1	34927
13:21:05	176.00	176.50	176.00	+2.00	2	34926
13:21:05	176.00	176.50	176.00	+2.00	14	34924
13:21:04	176.00	176.50	176.00	+2.00	1	34910
13:21:02	176.00	176.50	176.00	+2.00	3	34909
13:21:01	176.00	176.50	176.50	+2.50	1	34906
13:20:56	176.00	176.50	176.00	+2.00	1	34905
13:20:56	176.00	176.50	176.50	+2.50	1	34904
13:20:54	176.00	176.50	176.50	+2.50	1	34903
13:20:49	176.00	176.50	176.50	+2.50	1	34902
13:20:49	176.00	176.50	176.00	+2.00	1	34901
13:20:47	176.00	176.50	176.00	+2.00	1	34900
13:20:46	176.00	176.50	176.00	+2.00	1	34899
13:20:46	176.00	176.50	176.00	+2.00	1	34898
13:20:46	176.00	176.50	176.00	+2.00	1	34897
13:20:44	176.00	176.50	176.00	+2.00	1	34896
13:20:44	176.00	176.50	176.00	+2.00	3	34895
13:20:44	176.00	176.50	176.50	+2.50	1	34892
13:20:39	176.00	176.50	176.00	+2.00	16	34891
13:20:38	176.00	176.50	176.00	+2.00	2	34875
13:20:38	176.00	176.50	176.50	+2.50	1	34873
13:20:35	176.00	176.50	176.00	+2.00	1	34872
13:20:35	176.00	176.50	176.50	+2.50	1	34871
13:20:34	176.00	176.50	176.50	+2.50	1	34870
13:20:29	176.00	176.50	176.00	+2.00	13	34869
13:20:27	176.00	176.50	176.00	+2.00	1	34856
13:20:26	176.00	176.50	176.50	+2.50	1	34855
13:20:21	176.00	176.50	176.50	+2.50	1	34854
13:20:20	176.00	176.50	176.00	+2.00	6	34853
13:20:17	176.00	176.50	176.00	+2.00	1	34847
13:20:15	176.00	176.50	176.50	+2.50	1	34846
13:20:15	176.00	176.50	176.50	+2.50	4	34845
13:20:14	176.00	176.50	176.00	+2.00	3	34841
13:20:13	176.00	176.50	176.00	+2.00	1	34838
13:20:13	176.00	176.50	176.50	+2.50	1	34837
13:20:12	176.00	176.50	176.00	+2.00	1	34836
13:20:12	176.00	176.50	176.00	+2.00	2	34835
13:20:08	176.00	176.50	176.00	+2.00	19	34833
13:20:08	176.00	176.50	176.00	+2.00	1	34814
13:20:08	176.00	176.50	176.00	+2.00	1	34813
13:20:08	176.00	176.50	176.00	+2.00	1	34812
13:20:08	176.00	176.50	176.00	+2.00	1	34811
13:20:08	176.00	176.50	176.00	+2.00	2	34810
13:20:06	176.00	176.50	176.00	+2.00	2	34808
13:20:05	176.00	176.50	176.00	+2.00	1	34806
13:20:04	176.00	176.50	176.50	+2.50	1	34805
13:20:04	176.00	176.50	176.00	+2.00	3	34804
13:20:00	176.00	176.50	176.00	+2.00	2	34801
13:20:00	176.00	176.50	176.00	+2.00	1	34799
13:20:00	176.00	176.50	176.50	+2.50	2	34798
13:19:58	176.00	176.50	176.50	+2.50	1	34796
13:19:57	176.00	176.50	176.00	+2.00	14	34795
13:19:57	176.00	176.50	176.00	+2.00	1	34781
13:19:53	176.00	176.50	176.50	+2.50	1	34780
13:19:51	176.00	176.50	176.00	+2.00	1	34779
13:19:51	176.00	176.50	176.00	+2.00	1	34778
13:19:49	176.00	176.50	176.00	+2.00	2	34777
13:19:45	176.00	176.50	176.00	+2.00	16	34775
13:19:43	176.00	176.50	176.00	+2.00	1	34759
13:19:42	176.00	176.50	176.50	+2.50	1	34758
13:19:40	176.00	176.50	176.50	+2.50	1	34757
13:19:34	176.00	176.50	176.00	+2.00	3	34756
13:19:32	176.00	176.50	176.00	+2.00	1	34753
13:19:32	176.00	176.50	176.00	+2.00	1	34752
13:19:32	176.00	176.50	176.00	+2.00	1	34751
13:19:32	176.00	176.50	176.00	+2.00	3	34750
13:19:29	176.00	176.50	176.00	+2.00	1	34747
13:19:29	176.00	176.50	176.00	+2.00	1	34746
13:19:27	176.00	176.50	176.50	+2.50	1	34745
13:19:27	176.00	176.50	176.00	+2.00	14	34744
13:19:27	176.00	176.50	176.50	+2.50	1	34730
13:19:24	176.00	176.50	176.00	+2.00	1	34729
13:19:20	176.00	176.50	176.00	+2.00	1	34728
13:19:18	176.00	176.50	176.50	+2.50	4	34727
13:19:15	176.00	176.50	176.00	+2.00	1	34723
13:19:14	176.00	176.50	176.00	+2.00	3	34722
13:19:14	176.00	176.50	176.00	+2.00	14	34719
13:19:14	176.00	176.50	176.00	+2.00	1	34705
13:19:13	176.00	176.50	176.00	+2.00	1	34704
13:19:12	176.00	176.50	176.00	+2.00	1	34703
13:19:11	176.00	176.50	176.00	+2.00	1	34702
13:19:11	176.00	176.50	176.00	+2.00	3	34701
13:19:10	176.00	176.50	176.00	+2.00	2	34698
13:19:09	176.00	176.50	176.00	+2.00	3	34696
13:19:09	176.00	176.50	176.50	+2.50	1	34693
13:19:08	176.00	176.50	176.00	+2.00	1	34692
13:19:08	176.00	176.50	176.50	+2.50	1	34691
13:19:07	176.00	176.50	176.00	+2.00	1	34690
13:19:06	176.00	176.50	176.00	+2.00	1	34689
13:19:06	176.00	176.50	176.00	+2.00	1	34688
13:19:04	176.00	176.50	176.00	+2.00	1	34687
13:19:03	176.00	176.50	176.00	+2.00	1	34686
13:19:01	176.00	176.50	176.00	+2.00	2	34685
13:19:00	176.00	176.50	176.00	+2.00	16	34683
13:18:58	176.00	176.50	176.00	+2.00	1	34667
13:18:57	176.00	176.50	176.00	+2.00	1	34666
13:18:56	176.00	176.50	176.00	+2.00	1	34665
13:18:56	176.00	176.50	176.00	+2.00	1	34664
13:18:56	176.00	176.50	176.00	+2.00	14	34663
13:18:56	176.00	176.50	176.00	+2.00	1	34649
13:18:54	176.00	176.50	176.00	+2.00	1	34648
13:18:54	176.00	176.50	176.00	+2.00	1	34647
13:18:53	176.00	176.50	176.50	+2.50	1	34646
13:18:52	176.00	176.50	176.00	+2.00	1	34645
13:18:50	176.00	176.50	176.00	+2.00	5	34644
13:18:49	176.00	176.50	176.00	+2.00	2	34639
13:18:49	176.00	176.50	176.00	+2.00	5	34637
13:18:49	176.00	176.50	176.00	+2.00	1	34632
13:18:48	176.00	176.50	176.00	+2.00	2	34631
13:18:48	176.00	176.50	176.00	+2.00	1	34629
13:18:48	176.00	176.50	176.00	+2.00	1	34628
13:18:39	176.00	176.50	176.00	+2.00	1	34627
13:18:38	176.00	176.50	176.00	+2.00	1	34626
13:18:38	176.00	176.50	176.00	+2.00	1	34625
13:18:36	176.00	176.50	176.00	+2.00	1	34624
13:18:34	176.00	176.50	176.00	+2.00	5	34623
13:18:33	176.00	176.50	176.00	+2.00	16	34618
13:18:33	176.00	176.50	176.00	+2.00	2	34602
13:18:29	176.00	176.50	176.00	+2.00	1	34600
13:18:27	176.00	176.50	176.00	+2.00	14	34599
13:18:26	176.00	176.50	176.00	+2.00	19	34585
13:18:25	176.00	176.50	176.00	+2.00	1	34566
13:18:25	176.00	176.50	176.00	+2.00	1	34565
13:18:24	176.00	176.50	176.00	+2.00	3	34564
13:18:21	176.00	176.50	176.50	+2.50	4	34561
13:18:21	176.00	176.50	176.50	+2.50	10	34557
13:18:20	176.00	176.50	176.00	+2.00	1	34547
13:18:20	176.00	176.50	176.00	+2.00	1	34546
13:18:19	176.00	176.50	176.00	+2.00	1	34545
13:18:19	176.00	176.50	176.50	+2.50	1	34544
13:18:19	176.00	176.50	176.50	+2.50	35	34543
13:18:15	176.00	176.50	176.00	+2.00	1	34508
13:18:14	176.00	176.50	176.00	+2.00	2	34507
13:18:12	176.00	176.50	176.50	+2.50	5	34505
13:18:10	176.00	176.50	176.00	+2.00	2	34500
13:18:09	176.00	176.50	176.00	+2.00	3	34498
13:18:09	176.00	176.50	176.00	+2.00	1	34495
13:18:06	176.00	176.50	176.00	+2.00	10	34494
13:18:04	176.00	176.50	176.00	+2.00	1	34484
13:18:04	176.00	176.50	176.00	+2.00	1	34483
13:18:04	176.00	176.50	176.00	+2.00	1	34482
13:18:03	176.00	176.50	176.00	+2.00	2	34481
13:18:03	176.00	176.50	176.00	+2.00	1	34479
13:17:59	176.00	176.50	176.00	+2.00	4	34478
13:17:54	176.00	176.50	176.00	+2.00	3	34474
13:17:54	176.00	176.50	176.00	+2.00	1	34471
13:17:52	176.00	176.50	176.00	+2.00	14	34470
13:17:51	176.00	176.50	176.00	+2.00	1	34456
13:17:48	176.00	176.50	176.00	+2.00	16	34455
13:17:48	176.00	176.50	176.50	+2.50	2	34439
13:17:47	176.00	176.50	176.00	+2.00	1	34437
13:17:46	176.00	176.50	176.00	+2.00	10	34436
13:17:43	176.00	176.50	176.00	+2.00	1	34426
13:17:43	176.00	176.50	176.00	+2.00	1	34425
13:17:43	176.00	176.50	176.00	+2.00	1	34424
13:17:42	176.00	176.50	176.00	+2.00	1	34423
13:17:42	176.00	176.50	176.00	+2.00	1	34422
13:17:35	176.00	176.50	176.00	+2.00	1	34421
13:17:35	176.00	176.50	176.00	+2.00	1	34420
13:17:29	176.00	176.50	176.00	+2.00	3	34419
13:17:29	176.00	176.50	176.00	+2.00	2	34416
13:17:26	176.00	176.50	176.00	+2.00	8	34414
13:17:24	176.00	176.50	176.50	+2.50	4	34406
13:17:24	176.00	176.50	176.00	+2.00	14	34402
13:17:22	176.00	176.50	176.00	+2.00	2	34388
13:17:21	176.00	176.50	176.00	+2.00	1	34386
13:17:20	176.00	176.50	176.50	+2.50	1	34385
13:17:19	176.00	176.50	176.00	+2.00	1	34384
13:17:19	176.00	176.50	176.00	+2.00	18	34383
13:17:17	176.00	176.50	176.00	+2.00	1	34365
13:17:15	176.00	176.50	176.00	+2.00	5	34364
13:17:10	176.00	176.50	176.00	+2.00	1	34359
13:17:09	176.00	176.50	176.00	+2.00	3	34358
13:17:09	176.00	176.50	176.00	+2.00	1	34355
13:17:08	176.00	176.50	176.00	+2.00	1	34354
13:17:08	176.00	176.50	176.50	+2.50	1	34353
13:17:08	176.00	176.50	176.00	+2.00	1	34352
13:17:08	176.00	176.50	176.00	+2.00	1	34351
13:17:07	176.00	176.50	176.00	+2.00	1	34350
13:17:06	176.00	176.50	176.00	+2.00	2	34349
13:17:06	176.00	176.50	176.00	+2.00	14	34347
13:17:04	176.00	176.50	176.00	+2.00	16	34333
13:17:03	176.00	176.50	176.00	+2.00	1	34317
13:17:02	176.00	176.50	176.00	+2.00	2	34316
13:16:59	176.00	176.50	176.00	+2.00	3	34314
13:16:53	176.00	176.50	176.00	+2.00	14	34311
13:16:50	176.00	176.50	176.50	+2.50	1	34297
13:16:46	176.00	176.50	176.00	+2.00	1	34296
13:16:44	176.00	176.50	176.00	+2.00	1	34295
13:16:44	176.00	176.50	176.00	+2.00	1	34294
13:16:40	176.00	176.50	176.00	+2.00	2	34293
13:16:39	176.00	176.50	176.00	+2.00	1	34291
13:16:38	176.00	176.50	176.50	+2.50	3	34290
13:16:37	176.00	176.50	176.00	+2.00	16	34287
13:16:35	176.00	176.50	176.00	+2.00	1	34271
13:16:35	176.00	176.50	176.00	+2.00	1	34270
13:16:35	176.00	176.50	176.00	+2.00	1	34269
13:16:34	176.00	176.50	176.00	+2.00	3	34268
13:16:29	176.00	176.50	176.00	+2.00	1	34265
13:16:28	176.00	176.50	176.00	+2.00	3	34264
13:16:28	176.00	176.50	176.00	+2.00	1	34261
13:16:27	176.00	176.50	176.50	+2.50	4	34260
13:16:27	176.00	176.50	176.00	+2.00	1	34256
13:16:26	176.00	176.50	176.50	+2.50	1	34255
13:16:26	176.00	176.50	176.00	+2.00	14	34254
13:16:19	176.00	176.50	176.00	+2.00	5	34240
13:16:19	176.00	176.50	176.00	+2.00	9	34235
13:16:17	176.00	176.50	176.00	+2.00	1	34226
13:16:17	176.00	176.50	176.00	+2.00	40	34225
13:16:16	176.00	176.50	176.50	+2.50	17	34185
13:16:11	176.00	176.50	176.50	+2.50	1	34168
13:16:10	176.00	176.50	176.50	+2.50	2	34167
13:16:04	176.00	176.50	176.50	+2.50	1	34165
13:16:03	176.00	176.50	176.00	+2.00	2	34164
13:15:59	176.00	176.50	176.00	+2.00	3	34162
13:15:59	176.00	176.50	176.00	+2.00	1	34159
13:15:57	176.00	176.50	176.00	+2.00	13	34158
13:15:55	176.00	176.50	176.50	+2.50	3	34145
13:15:55	176.00	176.50	176.50	+2.50	1	34142
13:15:55	176.00	176.50	176.00	+2.00	1	34141
13:15:54	176.00	176.50	176.00	+2.00	1	34140
13:15:54	176.00	176.50	176.00	+2.00	1	34139
13:15:54	176.00	176.50	176.50	+2.50	1	34138
13:15:52	176.00	176.50	176.50	+2.50	1	34137
13:15:52	176.00	176.50	176.50	+2.50	1	34136
13:15:49	176.00	176.50	176.00	+2.00	3	34135
13:15:49	176.00	176.50	176.00	+2.00	1	34132
13:15:49	176.00	176.50	176.00	+2.00	21	34131
13:15:48	176.00	176.50	176.00	+2.00	1	34110
13:15:47	176.00	176.50	176.00	+2.00	1	34109
13:15:47	176.00	176.50	176.00	+2.00	16	34108
13:15:45	176.00	176.50	176.50	+2.50	1	34092
13:15:42	176.00	176.50	176.00	+2.00	1	34091
13:15:41	176.00	176.50	176.00	+2.00	1	34090
13:15:40	176.00	176.50	176.00	+2.00	1	34089
13:15:40	176.00	176.50	176.00	+2.00	1	34088
13:15:39	176.00	176.50	176.00	+2.00	1	34087
13:15:39	176.00	176.50	176.50	+2.50	1	34086
13:15:38	176.00	176.50	176.00	+2.00	3	34085
13:15:37	176.00	176.50	176.50	+2.50	1	34082
13:15:35	176.00	176.50	176.00	+2.00	1	34081
13:15:35	176.00	176.50	176.00	+2.00	1	34080
13:15:35	176.00	176.50	176.00	+2.00	1	34079
13:15:34	176.00	176.50	176.50	+2.50	2	34078
13:15:33	176.00	176.50	176.00	+2.00	1	34076
13:15:32	176.00	176.50	176.00	+2.00	1	34075
13:15:32	176.00	176.50	176.50	+2.50	1	34074
13:15:30	176.00	176.50	176.50	+2.50	5	34073
13:15:29	176.00	176.50	176.00	+2.00	1	34068
13:15:28	176.00	176.50	176.00	+2.00	1	34067
13:15:26	176.00	176.50	176.00	+2.00	1	34066
13:15:24	176.00	176.50	176.00	+2.00	3	34065
13:15:23	176.00	176.50	176.00	+2.00	1	34062
13:15:19	176.00	176.50	176.00	+2.00	1	34061
13:15:19	176.00	176.50	176.00	+2.00	1	34060
13:15:19	176.00	176.50	176.00	+2.00	1	34059
13:15:19	176.00	176.50	176.00	+2.00	14	34058
13:15:19	176.00	176.50	176.00	+2.00	2	34044
13:15:12	176.00	176.50	176.00	+2.00	1	34042
13:15:12	176.00	176.50	176.00	+2.00	1	34041
13:15:08	176.00	176.50	176.50	+2.50	1	34040
13:15:04	176.00	176.50	176.00	+2.00	1	34039
13:15:02	176.00	176.50	176.50	+2.50	2	34038
13:15:01	176.00	176.50	176.00	+2.00	1	34036
13:15:01	176.00	176.50	176.00	+2.00	1	34035
13:15:00	176.00	176.50	176.50	+2.50	1	34034
13:15:00	176.00	176.50	176.00	+2.00	2	34033
13:15:00	176.00	176.50	176.00	+2.00	1	34031
13:15:00	176.00	176.50	176.00	+2.00	2	34030
13:14:57	176.00	176.50	176.50	+2.50	1	34028
13:14:57	176.00	176.50	176.00	+2.00	14	34027
13:14:57	176.00	176.50	176.00	+2.00	13	34013
13:14:51	176.00	176.50	176.00	+2.00	1	34000
13:14:51	176.00	176.50	176.50	+2.50	26	33999
13:14:44	176.00	176.50	176.00	+2.00	16	33973
13:14:42	176.00	176.50	176.00	+2.00	1	33957
13:14:42	176.00	176.50	176.00	+2.00	1	33956
13:14:42	176.00	176.50	176.00	+2.00	1	33955
13:14:35	176.00	176.50	176.00	+2.00	1	33954
13:14:34	176.00	176.50	176.00	+2.00	1	33953
13:14:33	176.00	176.50	176.50	+2.50	5	33952
13:14:32	176.00	176.50	176.00	+2.00	3	33947
13:14:26	176.00	176.50	176.00	+2.00	3	33944
13:14:25	176.00	176.50	176.00	+2.00	1	33941
13:14:25	176.00	176.50	176.00	+2.00	1	33940
13:14:25	176.00	176.50	176.00	+2.00	1	33939
13:14:23	176.00	176.50	176.00	+2.00	1	33938
13:14:22	176.00	176.50	176.00	+2.00	3	33937
13:14:22	176.00	176.50	176.00	+2.00	1	33934
13:14:20	176.00	176.50	176.00	+2.00	3	33933
13:14:18	176.00	176.50	176.00	+2.00	1	33930
13:14:17	176.00	176.50	176.00	+2.00	13	33929
13:14:17	176.00	176.50	176.00	+2.00	14	33916
13:14:17	176.00	176.50	176.00	+2.00	1	33902
13:14:16	176.00	176.50	176.00	+2.00	1	33901
13:14:13	176.00	176.50	176.00	+2.00	1	33900
13:14:10	176.00	176.50	176.00	+2.00	1	33899
13:14:09	176.00	176.50	176.50	+2.50	2	33898
13:14:07	176.00	176.50	176.00	+2.00	2	33896
13:14:07	176.00	176.50	176.00	+2.00	2	33894
13:14:05	176.00	176.50	176.00	+2.00	1	33892
13:14:05	176.00	176.50	176.00	+2.00	1	33891
13:14:05	176.00	176.50	176.00	+2.00	1	33890
13:14:04	176.00	176.50	176.00	+2.00	1	33889
13:14:02	176.00	176.50	176.00	+2.00	5	33888
13:13:59	176.00	176.50	176.00	+2.00	1	33883
13:13:55	176.00	176.50	176.00	+2.00	1	33882
13:13:50	176.00	176.50	176.50	+2.50	1	33881
13:13:47	176.00	176.50	176.00	+2.00	1	33880
13:13:47	176.00	176.50	176.00	+2.00	1	33879
13:13:45	176.00	176.50	176.00	+2.00	1	33878
13:13:45	176.00	176.50	176.00	+2.00	3	33877
13:13:45	176.00	176.50	176.50	+2.50	1	33874
13:13:42	176.00	176.50	176.00	+2.00	1	33873
13:13:41	176.00	176.50	176.00	+2.00	16	33872
13:13:39	176.00	176.50	176.00	+2.00	1	33856
13:13:39	176.00	176.50	176.00	+2.00	1	33855
13:13:39	176.00	176.50	176.00	+2.00	1	33854
13:13:37	176.00	176.50	176.00	+2.00	1	33853
13:13:36	176.00	176.50	176.50	+2.50	5	33852
13:13:35	176.00	176.50	176.00	+2.00	1	33847
13:13:35	176.00	176.50	176.00	+2.00	3	33846
13:13:33	176.00	176.50	176.00	+2.00	1	33843
13:13:33	176.00	176.50	176.00	+2.00	1	33842
13:13:33	176.00	176.50	176.00	+2.00	16	33841
13:13:29	176.00	176.50	176.00	+2.00	1	33825
13:13:29	176.00	176.50	176.00	+2.00	1	33824
13:13:29	176.00	176.50	176.00	+2.00	2	33823
13:13:29	176.00	176.50	176.00	+2.00	1	33821
13:13:28	176.00	176.50	176.00	+2.00	16	33820
13:13:26	176.00	176.50	176.00	+2.00	1	33804
13:13:25	176.00	176.50	176.00	+2.00	1	33803
13:13:23	176.00	176.50	176.00	+2.00	1	33802
13:13:22	176.00	176.50	176.00	+2.00	1	33801
13:13:20	176.00	176.50	176.00	+2.00	2	33800
13:13:18	176.00	176.50	176.00	+2.00	11	33798
13:13:18	176.00	176.50	176.00	+2.00	1	33787
13:13:16	176.00	176.50	176.00	+2.00	1	33786
13:13:15	176.00	176.50	176.00	+2.00	14	33785
13:13:15	176.00	176.50	176.00	+2.00	1	33771
13:13:14	176.00	176.50	176.00	+2.00	1	33770
13:13:14	176.00	176.50	176.00	+2.00	1	33769
13:13:03	176.00	176.50	176.00	+2.00	2	33768
13:12:59	176.00	176.50	176.00	+2.00	1	33766
13:12:55	176.00	176.50	176.00	+2.00	1	33765
13:12:55	176.00	176.50	176.00	+2.00	1	33764
13:12:55	176.00	176.50	176.00	+2.00	1	33763
13:12:51	176.00	176.50	176.00	+2.00	3	33762
13:12:49	176.00	176.50	176.00	+2.00	2	33759
13:12:45	176.00	176.50	176.00	+2.00	1	33757
13:12:45	176.00	176.50	176.00	+2.00	2	33756
13:12:45	176.00	176.50	176.00	+2.00	1	33754
13:12:40	176.00	176.50	176.50	+2.50	5	33753
13:12:39	176.00	176.50	176.00	+2.00	1	33748
13:12:38	176.00	176.50	176.00	+2.00	2	33747
13:12:37	176.00	176.50	176.00	+2.00	1	33745
13:12:37	176.00	176.50	176.00	+2.00	1	33744
13:12:35	176.00	176.50	176.00	+2.00	3	33743
13:12:34	176.00	176.50	176.00	+2.00	1	33740
13:12:34	176.00	176.50	176.00	+2.00	2	33739
13:12:33	176.00	176.50	176.00	+2.00	2	33737
13:12:33	176.00	176.50	176.00	+2.00	1	33735
13:12:32	176.00	176.50	176.00	+2.00	1	33734
13:12:32	176.00	176.50	176.50	+2.50	1	33733
13:12:31	176.00	176.50	176.00	+2.00	1	33732
13:12:30	176.00	176.50	176.00	+2.00	3	33731
13:12:29	176.00	176.50	176.00	+2.00	16	33728
13:12:28	176.00	176.50	176.00	+2.00	18	33712
13:12:28	176.00	176.50	176.00	+2.00	15	33694
13:12:27	176.00	176.50	176.00	+2.00	1	33679
13:12:23	176.00	176.50	176.00	+2.00	2	33678
13:12:21	176.00	176.50	176.00	+2.00	2	33676
13:12:20	176.00	176.50	176.00	+2.00	3	33674
13:12:20	176.00	176.50	176.00	+2.00	2	33671
13:12:19	176.00	176.50	176.00	+2.00	1	33669
13:12:17	176.00	176.50	176.00	+2.00	1	33668
13:12:17	176.00	176.50	176.00	+2.00	1	33667
13:12:17	176.00	176.50	176.00	+2.00	1	33666
13:12:17	176.00	176.50	176.00	+2.00	95	33665
13:12:15	176.00	176.50	176.00	+2.00	1	33570
13:12:14	176.00	176.50	176.00	+2.00	3	33569
13:12:10	176.00	176.50	176.00	+2.00	1	33566
13:12:07	176.00	176.50	176.00	+2.00	1	33565
13:12:06	176.00	176.50	176.00	+2.00	2	33564
13:12:01	176.00	176.50	176.00	+2.00	1	33562
13:11:58	176.00	176.50	176.00	+2.00	10	33561
13:11:58	176.00	176.50	176.00	+2.00	1	33551
13:11:58	176.00	176.50	176.00	+2.00	1	33550
13:11:57	176.00	176.50	176.50	+2.50	1	33549
13:11:55	176.00	176.50	176.00	+2.00	1	33548
13:11:53	176.00	176.50	176.00	+2.00	1	33547
13:11:50	176.00	176.50	176.00	+2.00	1	33546
13:11:44	176.00	176.50	176.00	+2.00	1	33545
13:11:44	176.00	176.50	176.00	+2.00	2	33544
13:11:44	176.00	176.50	176.00	+2.00	1	33542
13:11:43	176.00	176.50	176.00	+2.00	2	33541
13:11:42	176.00	176.50	176.50	+2.50	5	33539
13:11:42	176.00	176.50	176.00	+2.00	1	33534
13:11:42	176.00	176.50	176.00	+2.00	1	33533
13:11:42	176.00	176.50	176.00	+2.00	1	33532
13:11:38	176.00	176.50	176.00	+2.00	3	33531
13:11:35	176.00	176.50	176.00	+2.00	1	33528
13:11:31	176.00	176.50	176.00	+2.00	1	33527
13:11:30	176.00	176.50	176.00	+2.00	3	33526
13:11:26	176.00	176.50	176.00	+2.00	16	33523
13:11:25	176.00	176.50	176.00	+2.00	2	33507
13:11:24	176.00	176.50	176.00	+2.00	10	33505
13:11:19	176.00	176.50	176.00	+2.00	1	33495
13:11:15	176.00	176.50	176.50	+2.50	5	33494
13:11:14	176.00	176.50	176.00	+2.00	1	33489
13:11:14	176.00	176.50	176.00	+2.00	1	33488
13:11:13	176.00	176.50	176.00	+2.00	1	33487
13:11:13	176.00	176.50	176.00	+2.00	1	33486
13:11:10	176.00	176.50	176.00	+2.00	1	33485
13:11:07	176.00	176.50	176.00	+2.00	1	33484
13:11:07	176.00	176.50	176.00	+2.00	1	33483
13:11:07	176.00	176.50	176.00	+2.00	3	33482
13:11:00	176.00	176.50	176.00	+2.00	3	33479
13:10:57	176.00	176.50	176.00	+2.00	1	33476
13:10:54	176.00	176.50	176.00	+2.00	2	33475
13:10:53	176.00	176.50	176.00	+2.00	1	33473
13:10:50	176.00	176.50	176.50	+2.50	1	33472
13:10:46	176.00	176.50	176.00	+2.00	1	33471
13:10:45	176.00	176.50	176.50	+2.50	5	33470
13:10:44	176.00	176.50	176.00	+2.00	2	33465
13:10:43	176.00	176.50	176.00	+2.00	1	33463
13:10:43	176.00	176.50	176.50	+2.50	2	33462
13:10:40	176.00	176.50	176.50	+2.50	2	33460
13:10:40	176.00	176.50	176.50	+2.50	1	33458
13:10:36	176.00	176.50	176.00	+2.00	2	33457
13:10:36	176.00	176.50	176.00	+2.00	3	33455
13:10:35	176.00	176.50	176.00	+2.00	2	33452
13:10:35	176.00	176.50	176.00	+2.00	3	33450
13:10:33	176.00	176.50	176.00	+2.00	7	33447
13:10:32	176.00	176.50	176.00	+2.00	2	33440
13:10:30	176.00	176.50	176.00	+2.00	1	33438
13:10:29	176.00	176.50	176.00	+2.00	1	33437
13:10:29	176.00	176.50	176.00	+2.00	1	33436
13:10:29	176.00	176.50	176.00	+2.00	1	33435
13:10:28	176.00	176.50	176.00	+2.00	16	33434
13:10:24	176.00	176.50	176.00	+2.00	1	33418
13:10:23	176.00	176.50	176.50	+2.50	1	33417
13:10:22	176.00	176.50	176.00	+2.00	3	33416
13:10:21	176.00	176.50	176.00	+2.00	1	33413
13:10:18	176.00	176.50	176.00	+2.00	1	33412
13:10:18	176.00	176.50	176.00	+2.00	1	33411
13:10:13	176.00	176.50	176.00	+2.00	1	33410
13:10:13	176.00	176.50	176.00	+2.00	1	33409
13:10:13	176.00	176.50	176.00	+2.00	2	33408
13:10:11	176.00	176.50	176.00	+2.00	1	33406
13:10:10	176.00	176.50	176.00	+2.00	3	33405
13:10:10	176.00	176.50	176.00	+2.00	1	33402
13:10:08	176.00	176.50	176.00	+2.00	1	33401
13:10:07	176.00	176.50	176.00	+2.00	10	33400
13:10:07	176.00	176.50	176.50	+2.50	10	33390
13:10:07	176.00	176.50	176.00	+2.00	1	33380
13:10:06	176.00	176.50	176.00	+2.00	1	33379
13:10:06	176.00	176.50	176.00	+2.00	10	33378
13:10:05	176.00	176.50	176.00	+2.00	1	33368
13:10:04	176.00	176.50	176.00	+2.00	2	33367
13:10:03	176.00	176.50	176.00	+2.00	1	33365
13:10:01	176.00	176.50	176.00	+2.00	1	33364
13:10:01	176.00	176.50	176.00	+2.00	3	33363
13:10:01	176.00	176.50	176.00	+2.00	4	33360
13:09:57	176.00	176.50	176.50	+2.50	1	33356
13:09:55	176.00	176.50	176.50	+2.50	1	33355
13:09:55	176.00	176.50	176.00	+2.00	1	33354
13:09:54	176.00	176.50	176.00	+2.00	1	33353
13:09:53	176.00	176.50	176.00	+2.00	10	33352
13:09:53	176.00	176.50	176.00	+2.00	1	33342
13:09:53	176.00	176.50	176.00	+2.00	1	33341
13:09:52	176.00	176.50	176.00	+2.00	1	33340
13:09:49	176.00	176.50	176.00	+2.00	1	33339
13:09:48	176.00	176.50	176.50	+2.50	5	33338
13:09:48	176.00	176.50	176.00	+2.00	1	33333
13:09:44	176.00	176.50	176.00	+2.00	1	33332
13:09:43	176.00	176.50	176.00	+2.00	1	33331
13:09:43	176.00	176.50	176.50	+2.50	1	33330
13:09:41	176.00	176.50	176.00	+2.00	2	33329
13:09:40	176.00	176.50	176.00	+2.00	1	33327
13:09:40	176.00	176.50	176.00	+2.00	1	33326
13:09:40	176.00	176.50	176.00	+2.00	5	33325
13:09:39	176.00	176.50	176.00	+2.00	1	33320
13:09:38	176.00	176.50	176.00	+2.00	1	33319
13:09:37	176.00	176.50	176.50	+2.50	1	33318
13:09:35	176.00	176.50	176.00	+2.00	2	33317
13:09:34	176.00	176.50	176.00	+2.00	5	33315
13:09:33	176.00	176.50	176.00	+2.00	1	33310
13:09:31	176.00	176.50	176.00	+2.00	1	33309
13:09:30	176.00	176.50	176.00	+2.00	10	33308
13:09:29	176.00	176.50	176.50	+2.50	1	33298
13:09:29	176.00	176.50	176.00	+2.00	1	33297
13:09:29	176.00	176.50	176.00	+2.00	1	33296
13:09:29	176.00	176.50	176.00	+2.00	1	33295
13:09:25	176.00	176.50	176.00	+2.00	7	33294
13:09:24	176.00	176.50	176.00	+2.00	1	33287
13:09:23	176.00	176.50	176.00	+2.00	1	33286
13:09:18	176.00	176.50	176.00	+2.00	1	33285
13:09:16	176.00	176.50	176.00	+2.00	16	33284
13:09:15	176.00	176.50	176.00	+2.00	1	33268
13:09:15	176.00	176.50	176.00	+2.00	1	33267
13:09:15	176.00	176.50	176.00	+2.00	1	33266
13:09:15	176.00	176.50	176.00	+2.00	1	33265
13:09:14	176.00	176.50	176.50	+2.50	1	33264
13:09:13	176.00	176.50	176.00	+2.00	1	33263
13:09:12	176.00	176.50	176.00	+2.00	1	33262
13:09:11	176.00	176.50	176.00	+2.00	1	33261
13:09:10	176.00	176.50	176.00	+2.00	1	33260
13:09:10	176.00	176.50	176.00	+2.00	1	33259
13:09:06	176.00	176.50	176.00	+2.00	1	33258
13:09:06	176.00	176.50	176.00	+2.00	1	33257
13:09:05	176.00	176.50	176.00	+2.00	3	33256
13:09:05	176.00	176.50	176.00	+2.00	2	33253
13:09:03	176.00	176.50	176.00	+2.00	1	33251
13:09:01	176.00	176.50	176.00	+2.00	1	33250
13:09:01	176.00	176.50	176.00	+2.00	1	33249
13:09:00	176.00	176.50	176.50	+2.50	1	33248
13:08:57	176.00	176.50	176.00	+2.00	1	33247
13:08:57	176.00	176.50	176.00	+2.00	1	33246
13:08:54	176.00	176.50	176.00	+2.00	1	33245
13:08:54	176.00	176.50	176.00	+2.00	5	33244
13:08:52	176.00	176.50	176.50	+2.50	5	33239
13:08:50	176.00	176.50	176.00	+2.00	1	33234
13:08:49	176.00	176.50	176.00	+2.00	1	33233
13:08:48	176.00	176.50	176.00	+2.00	1	33232
13:08:47	176.00	176.50	176.00	+2.00	1	33231
13:08:47	176.00	176.50	176.00	+2.00	1	33230
13:08:45	176.00	176.50	176.00	+2.00	1	33229
13:08:41	176.00	176.50	176.00	+2.00	1	33228
13:08:39	176.00	176.50	176.00	+2.00	2	33227
13:08:39	176.00	176.50	176.00	+2.00	1	33225
13:08:39	176.00	176.50	176.00	+2.00	1	33224
13:08:38	176.00	176.50	176.00	+2.00	1	33223
13:08:38	176.00	176.50	176.00	+2.00	1	33222
13:08:33	176.00	176.50	176.00	+2.00	2	33221
13:08:32	176.00	176.50	176.00	+2.00	1	33219
13:08:30	176.00	176.50	176.00	+2.00	1	33218
13:08:24	176.00	176.50	176.00	+2.00	2	33217
13:08:22	176.00	176.50	176.00	+2.00	1	33215
13:08:18	176.00	176.50	176.00	+2.00	16	33214
13:08:15	176.00	176.50	176.00	+2.00	7	33198
13:08:12	176.00	176.50	176.00	+2.00	1	33191
13:08:12	176.00	176.50	176.00	+2.00	2	33190
13:08:09	176.00	176.50	176.00	+2.00	16	33188
13:08:08	176.00	176.50	176.00	+2.00	1	33172
13:08:08	176.00	176.50	176.00	+2.00	1	33171
13:08:08	176.00	176.50	176.00	+2.00	1	33170
13:08:08	176.00	176.50	176.00	+2.00	1	33169
13:08:08	176.00	176.50	176.00	+2.00	1	33168
13:08:01	176.00	176.50	176.00	+2.00	1	33167
13:08:01	176.00	176.50	176.50	+2.50	1	33166
13:07:59	176.00	176.50	176.00	+2.00	1	33165
13:07:59	176.00	176.50	176.50	+2.50	5	33164
13:07:57	176.00	176.50	176.00	+2.00	1	33159
13:07:56	176.00	176.50	176.50	+2.50	5	33158
13:07:53	176.00	176.50	176.00	+2.00	1	33153
13:07:52	176.00	176.50	176.00	+2.00	1	33152
13:07:51	176.00	176.50	176.00	+2.00	1	33151
13:07:50	176.00	176.50	176.00	+2.00	1	33150
13:07:46	176.00	176.50	176.00	+2.00	1	33149
13:07:43	176.00	176.50	176.00	+2.00	4	33148
13:07:43	176.00	176.50	176.00	+2.00	2	33144
13:07:43	176.00	176.50	176.00	+2.00	1	33142
13:07:42	176.00	176.50	176.00	+2.00	10	33141
13:07:42	176.00	176.50	176.00	+2.00	1	33131
13:07:41	176.00	176.50	176.00	+2.00	1	33130
13:07:41	176.00	176.50	176.00	+2.00	1	33129
13:07:39	176.00	176.50	176.00	+2.00	1	33128
13:07:37	176.00	176.50	176.00	+2.00	1	33127
13:07:36	176.00	176.50	176.00	+2.00	1	33126
13:07:35	176.00	176.50	176.00	+2.00	39	33125
13:07:35	176.00	176.50	176.00	+2.00	7	33086
13:07:34	176.00	176.50	176.00	+2.00	1	33079
13:07:33	176.00	176.50	176.00	+2.00	1	33078
13:07:29	176.00	176.50	176.00	+2.00	1	33077
13:07:28	176.00	176.50	176.00	+2.00	1	33076
13:07:28	176.00	176.50	176.00	+2.00	1	33075
13:07:28	176.00	176.50	176.00	+2.00	16	33074
13:07:25	176.00	176.50	176.00	+2.00	1	33058
13:07:22	176.00	176.50	176.00	+2.00	2	33057
13:07:11	176.00	176.50	176.00	+2.00	1	33055
13:07:11	176.00	176.50	176.00	+2.00	1	33054
13:07:03	176.00	176.50	176.00	+2.00	5	33053
13:07:02	176.00	176.50	176.50	+2.50	5	33048
13:07:02	176.00	176.50	176.00	+2.00	1	33043
13:07:00	176.00	176.50	176.00	+2.00	1	33042
13:06:59	176.00	176.50	176.00	+2.00	1	33041
13:06:55	176.00	176.50	176.00	+2.00	2	33040
13:06:53	176.00	176.50	176.00	+2.00	1	33038
13:06:53	176.00	176.50	176.00	+2.00	1	33037
13:06:52	176.00	176.50	176.50	+2.50	1	33036
13:06:50	176.00	176.50	176.00	+2.00	1	33035
13:06:50	176.00	176.50	176.00	+2.00	1	33034
13:06:50	176.00	176.50	176.00	+2.00	1	33033
13:06:49	176.00	176.50	176.00	+2.00	1	33032
13:06:48	176.00	176.50	176.00	+2.00	7	33031
13:06:48	176.00	176.50	176.00	+2.00	3	33024
13:06:42	176.00	176.50	176.00	+2.00	3	33021
13:06:42	176.00	176.50	176.00	+2.00	2	33018
13:06:42	176.00	176.50	176.00	+2.00	1	33016
13:06:40	176.00	176.50	176.00	+2.00	1	33015
13:06:40	176.00	176.50	176.00	+2.00	2	33014
13:06:39	176.00	176.50	176.50	+2.50	1	33012
13:06:38	176.00	176.50	176.00	+2.00	1	33011
13:06:37	176.00	176.50	176.00	+2.00	1	33010
13:06:36	176.00	176.50	176.00	+2.00	10	33009
13:06:35	176.00	176.50	176.00	+2.00	1	32999
13:06:33	176.00	176.50	176.00	+2.00	1	32998
13:06:32	176.00	176.50	176.00	+2.00	1	32997
13:06:31	176.00	176.50	176.00	+2.00	2	32996
13:06:30	176.00	176.50	176.00	+2.00	6	32994
13:06:27	176.00	176.50	176.00	+2.00	1	32988
13:06:27	176.00	176.50	176.00	+2.00	3	32987
13:06:26	176.00	176.50	176.00	+2.00	10	32984
13:06:25	176.00	176.50	176.00	+2.00	1	32974
13:06:24	176.00	176.50	176.00	+2.00	7	32973
13:06:24	176.00	176.50	176.00	+2.00	1	32966
13:06:23	176.00	176.50	176.00	+2.00	1	32965
13:06:22	176.00	176.50	176.00	+2.00	1	32964
13:06:21	176.00	176.50	176.00	+2.00	1	32963
13:06:20	176.00	176.50	176.00	+2.00	16	32962
13:06:20	176.00	176.50	176.00	+2.00	1	32946
13:06:19	176.00	176.50	176.00	+2.00	1	32945
13:06:19	176.00	176.50	176.00	+2.00	1	32944
13:06:19	176.00	176.50	176.00	+2.00	95	32943
13:06:10	176.00	176.50	176.00	+2.00	1	32848
13:06:09	176.00	176.50	176.00	+2.00	1	32847
13:06:09	176.00	176.50	176.00	+2.00	1	32846
13:06:03	176.00	176.50	176.00	+2.00	15	32845
13:06:03	176.00	176.50	176.00	+2.00	18	32830
13:06:03	176.00	176.50	176.00	+2.00	8	32812
13:06:02	176.00	176.50	176.00	+2.00	2	32804
13:06:00	176.00	176.50	176.00	+2.00	7	32802
13:05:57	176.00	176.50	176.00	+2.00	1	32795
13:05:57	176.00	176.50	176.00	+2.00	1	32794
13:05:51	176.00	176.50	176.00	+2.00	1	32793
13:05:50	176.00	176.50	176.00	+2.00	1	32792
13:05:50	176.00	176.50	176.00	+2.00	15	32791
13:05:47	176.00	176.50	176.50	+2.50	1	32776
13:05:46	176.00	176.50	176.00	+2.00	1	32775
13:05:46	176.00	176.50	176.00	+2.00	1	32774
13:05:45	176.00	176.50	176.00	+2.00	16	32773
13:05:44	176.00	176.50	176.00	+2.00	1	32757
13:05:43	176.00	176.50	176.00	+2.00	1	32756
13:05:42	176.00	176.50	176.00	+2.00	1	32755
13:05:42	176.00	176.50	176.00	+2.00	1	32754
13:05:41	176.00	176.50	176.00	+2.00	1	32753
13:05:41	176.00	176.50	176.00	+2.00	1	32752
13:05:40	176.00	176.50	176.00	+2.00	1	32751
13:05:38	176.00	176.50	176.00	+2.00	1	32750
13:05:38	176.00	176.50	176.00	+2.00	1	32749
13:05:38	176.00	176.50	176.00	+2.00	1	32748
13:05:36	176.00	176.50	176.50	+2.50	3	32747
13:05:33	176.00	176.50	176.00	+2.00	2	32744
13:05:31	176.00	176.50	176.00	+2.00	2	32742
13:05:29	176.00	176.50	176.00	+2.00	1	32740
13:05:28	176.00	176.50	176.00	+2.00	1	32739
13:05:27	176.00	176.50	176.00	+2.00	1	32738
13:05:21	176.00	176.50	176.00	+2.00	1	32737
13:05:20	176.00	176.50	176.00	+2.00	1	32736
13:05:20	176.00	176.50	176.00	+2.00	1	32735
13:05:12	176.00	176.50	176.00	+2.00	1	32734
13:05:11	176.00	176.50	176.00	+2.00	5	32733
13:05:10	176.00	176.50	176.00	+2.00	7	32728
13:05:10	176.00	176.50	176.00	+2.00	10	32721
13:05:10	176.00	176.50	176.00	+2.00	1	32711
13:05:09	176.00	176.50	176.00	+2.00	1	32710
13:05:07	176.00	176.50	176.00	+2.00	1	32709
13:05:06	176.00	176.50	176.00	+2.00	1	32708
13:05:06	176.00	176.50	176.00	+2.00	2	32707
13:05:01	176.00	176.50	176.00	+2.00	1	32705
13:05:01	176.00	176.50	176.00	+2.00	1	32704
13:05:01	176.00	176.50	176.00	+2.00	1	32703
13:04:55	176.00	176.50	176.00	+2.00	1	32702
13:04:53	176.00	176.50	176.50	+2.50	1	32701
13:04:52	176.00	176.50	176.00	+2.00	1	32700
13:04:52	176.00	176.50	176.00	+2.00	1	32699
13:04:51	176.00	176.50	176.00	+2.00	6	32698
13:04:51	176.00	176.50	176.00	+2.00	1	32692
13:04:50	176.00	176.50	176.00	+2.00	1	32691
13:04:48	176.00	176.50	176.00	+2.00	1	32690
13:04:48	176.00	176.50	176.00	+2.00	1	32689
13:04:46	176.00	176.50	176.00	+2.00	16	32688
13:04:45	176.00	176.50	176.00	+2.00	1	32672
13:04:42	176.00	176.50	176.00	+2.00	1	32671
13:04:42	176.00	176.50	176.00	+2.00	16	32670
13:04:37	176.00	176.50	176.00	+2.00	1	32654
13:04:37	176.00	176.50	176.00	+2.00	1	32653
13:04:37	176.00	176.50	176.00	+2.00	1	32652
13:04:31	176.00	176.50	176.00	+2.00	1	32651
13:04:25	176.00	176.50	176.00	+2.00	7	32650
13:04:25	176.00	176.50	176.00	+2.00	1	32643
13:04:25	176.00	176.50	176.00	+2.00	1	32642
13:04:23	176.00	176.50	176.00	+2.00	2	32641
13:04:23	176.00	176.50	176.50	+2.50	1	32639
13:04:23	176.00	176.50	176.00	+2.00	1	32638
13:04:20	176.00	176.50	176.00	+2.00	1	32637
13:04:19	176.00	176.50	176.00	+2.00	32	32636
13:04:18	176.00	176.50	176.50	+2.50	4	32604
13:04:15	176.00	176.50	176.50	+2.50	11	32600
13:04:12	176.00	176.50	176.00	+2.00	11	32589
13:04:12	176.00	176.50	176.00	+2.00	10	32578
13:04:11	176.00	176.50	176.00	+2.00	1	32568
13:04:06	176.00	176.50	176.00	+2.00	1	32567
13:04:04	176.00	176.50	176.00	+2.00	1	32566
13:04:02	176.00	176.50	176.00	+2.00	1	32565
13:04:02	176.00	176.50	176.00	+2.00	1	32564
13:04:02	176.00	176.50	176.00	+2.00	1	32563
13:04:02	176.00	176.50	176.00	+2.00	1	32562
13:04:01	176.00	176.50	176.00	+2.00	1	32561
13:04:01	176.00	176.50	176.00	+2.00	1	32560
13:04:00	176.00	176.50	176.00	+2.00	1	32559
13:03:57	176.00	176.50	176.00	+2.00	1	32558
13:03:57	176.00	176.50	176.00	+2.00	4	32557
13:03:57	176.00	176.50	176.00	+2.00	16	32553
13:03:56	176.00	176.50	176.00	+2.00	1	32537
13:03:55	176.00	176.50	176.00	+2.00	1	32536
13:03:55	176.00	176.50	176.00	+2.00	1	32535
13:03:54	176.00	176.50	176.50	+2.50	1	32534
13:03:51	176.00	176.50	176.00	+2.00	2	32533
13:03:50	176.00	176.50	176.00	+2.00	7	32531
13:03:44	176.00	176.50	176.00	+2.00	1	32524
13:03:43	176.00	176.50	176.00	+2.00	1	32523
13:03:43	176.00	176.50	176.00	+2.00	4	32522
13:03:42	176.00	176.50	176.00	+2.00	4	32518
13:03:42	176.00	176.50	176.00	+2.00	4	32514
13:03:42	176.00	176.50	176.00	+2.00	2	32510
13:03:42	176.00	176.50	176.00	+2.00	4	32508
13:03:42	176.00	176.50	176.00	+2.00	1	32504
13:03:42	176.00	176.50	176.00	+2.00	1	32503
13:03:41	176.00	176.50	176.00	+2.00	2	32502
13:03:40	176.00	176.50	176.00	+2.00	2	32500
13:03:39	176.00	176.50	176.00	+2.00	5	32498
13:03:39	176.00	176.50	176.00	+2.00	3	32493
13:03:39	176.00	176.50	176.00	+2.00	4	32490
13:03:39	176.00	176.50	176.00	+2.00	4	32486
13:03:32	176.00	176.50	176.00	+2.00	1	32482
13:03:32	176.00	176.50	176.00	+2.00	1	32481
13:03:32	176.00	176.50	176.50	+2.50	1	32480
13:03:32	176.00	176.50	176.00	+2.00	5	32479
13:03:31	176.00	176.50	176.00	+2.00	5	32474
13:03:31	176.00	176.50	176.00	+2.00	1	32469
13:03:29	176.00	176.50	176.50	+2.50	2	32468
13:03:29	176.00	176.50	176.00	+2.00	2	32466
13:03:24	176.00	176.50	176.50	+2.50	1	32464
13:03:24	176.00	176.50	176.00	+2.00	1	32463
13:03:23	176.00	176.50	176.00	+2.00	2	32462
13:03:23	176.00	176.50	176.00	+2.00	14	32460
13:03:23	176.00	176.50	176.00	+2.00	1	32446
13:03:22	176.00	176.50	176.50	+2.50	1	32445
13:03:22	176.00	176.50	176.00	+2.00	10	32444
13:03:21	176.00	176.50	176.00	+2.00	2	32434
13:03:20	176.00	176.50	176.00	+2.00	2	32432
13:03:18	176.00	176.50	176.00	+2.00	2	32430
13:03:13	176.00	176.50	176.00	+2.00	2	32428
13:03:10	176.00	176.50	176.00	+2.00	1	32426
13:03:10	176.00	176.50	176.00	+2.00	1	32425
13:03:07	176.00	176.50	176.00	+2.00	1	32424
13:03:06	176.00	176.50	176.00	+2.00	1	32423
13:03:05	176.00	176.50	176.50	+2.50	10	32422
13:03:01	176.00	176.50	176.00	+2.00	2	32412
13:03:00	176.00	176.50	176.50	+2.50	1	32410
13:02:59	176.00	176.50	176.50	+2.50	1	32409
13:02:59	176.00	176.50	176.50	+2.50	1	32408
13:02:56	176.00	176.50	176.50	+2.50	1	32407
13:02:52	176.00	176.50	176.50	+2.50	1	32406
13:02:52	176.00	176.50	176.50	+2.50	1	32405
13:02:51	176.00	176.50	176.00	+2.00	1	32404
13:02:50	176.00	176.50	176.00	+2.00	2	32403
13:02:47	176.00	176.50	176.50	+2.50	1	32401
13:02:46	176.00	176.50	176.00	+2.00	1	32400
13:02:46	176.00	176.50	176.00	+2.00	7	32399
13:02:40	176.00	176.50	176.00	+2.00	7	32392
13:02:40	176.00	176.50	176.00	+2.00	2	32385
13:02:37	176.00	176.50	176.50	+2.50	3	32383
13:02:37	176.00	176.50	176.00	+2.00	1	32380
13:02:36	176.00	176.50	176.00	+2.00	16	32379
13:02:35	176.00	176.50	176.00	+2.00	14	32363
13:02:34	176.00	176.50	176.00	+2.00	1	32349
13:02:33	176.00	176.50	176.50	+2.50	9	32348
13:02:32	176.00	176.50	176.00	+2.00	1	32339
13:02:31	176.00	176.50	176.00	+2.00	10	32338
13:02:31	176.00	176.50	176.50	+2.50	1	32328
13:02:27	176.00	176.50	176.00	+2.00	1	32327
13:02:25	176.00	176.50	176.00	+2.00	1	32326
13:02:23	176.00	176.50	176.00	+2.00	1	32325
13:02:22	176.00	176.50	176.00	+2.00	1	32324
13:02:22	176.00	176.50	176.00	+2.00	3	32323
13:02:21	176.00	176.50	176.50	+2.50	1	32320
13:02:21	176.00	176.50	176.50	+2.50	2	32319
13:02:13	176.00	176.50	176.00	+2.00	15	32317
13:02:13	176.00	176.50	176.50	+2.50	10	32302
13:02:13	176.00	176.50	176.50	+2.50	1	32292
13:02:13	176.00	176.50	176.00	+2.00	2	32291
13:02:12	176.00	176.50	176.50	+2.50	1	32289
13:02:11	176.00	176.50	176.50	+2.50	12	32288
13:02:11	176.00	176.50	176.00	+2.00	1	32276
13:02:09	176.00	176.50	176.00	+2.00	103	32275
13:02:09	176.00	176.50	176.50	+2.50	1	32172
13:02:08	176.00	176.50	176.50	+2.50	22	32171
13:02:07	176.00	176.50	176.50	+2.50	39	32149
13:02:07	176.00	176.50	176.50	+2.50	154	32110
13:02:06	176.00	176.50	176.50	+2.50	1	31956
13:02:03	176.00	176.50	176.00	+2.00	1	31955
13:02:03	176.00	176.50	176.50	+2.50	35	31954
13:02:02	176.00	176.50	176.00	+2.00	1	31919
13:02:01	176.00	176.50	176.50	+2.50	1	31918
13:01:55	176.00	176.50	176.50	+2.50	1	31917
13:01:54	176.00	176.50	176.00	+2.00	3	31916
13:01:51	176.00	176.50	176.50	+2.50	11	31913
13:01:51	176.00	176.50	176.50	+2.50	1	31902
13:01:50	176.00	176.50	176.50	+2.50	1	31901
13:01:50	176.00	176.50	176.50	+2.50	1	31900
13:01:50	176.00	176.50	176.00	+2.00	2	31899
13:01:43	176.00	176.50	176.00	+2.00	1	31897
13:01:43	176.00	176.50	176.50	+2.50	3	31896
13:01:42	176.00	176.50	176.00	+2.00	1	31893
13:01:40	176.00	176.50	176.00	+2.00	7	31892
13:01:38	176.00	176.50	176.50	+2.50	10	31885
13:01:37	176.00	176.50	176.00	+2.00	1	31875
13:01:37	176.00	176.50	176.50	+2.50	10	31874
13:01:35	176.00	176.50	176.50	+2.50	1	31864
13:01:34	176.00	176.50	176.50	+2.50	1	31863
13:01:34	176.00	176.50	176.00	+2.00	2	31862
13:01:34	176.00	176.50	176.50	+2.50	1	31860
13:01:27	176.00	176.50	176.50	+2.50	1	31859
13:01:25	176.00	176.50	176.00	+2.00	1	31858
13:01:23	176.00	176.50	176.50	+2.50	1	31857
13:01:22	176.00	176.50	176.50	+2.50	3	31856
13:01:19	176.00	176.50	176.00	+2.00	1	31853
13:01:16	176.00	176.50	176.50	+2.50	1	31852
13:01:14	176.00	176.50	176.00	+2.00	1	31851
13:01:03	176.00	176.50	176.00	+2.00	1	31850
13:00:49	176.00	176.50	176.50	+2.50	1	31849
13:00:46	176.00	176.50	176.00	+2.00	1	31848
13:00:41	176.00	176.50	176.00	+2.00	2	31847
13:00:40	176.00	176.50	176.00	+2.00	7	31845
13:00:35	176.00	176.50	176.50	+2.50	1	31838
13:00:35	176.00	176.50	176.00	+2.00	7	31837
13:00:33	176.00	176.50	176.00	+2.00	1	31830
13:00:29	176.00	176.50	176.50	+2.50	1	31829
13:00:28	176.00	176.50	176.00	+2.00	1	31828
13:00:26	176.00	176.50	176.00	+2.00	1	31827
13:00:23	176.00	176.50	176.00	+2.00	2	31826
13:00:22	176.00	176.50	176.00	+2.00	1	31824
13:00:22	176.00	176.50	176.50	+2.50	1	31823
13:00:21	176.00	176.50	176.00	+2.00	1	31822
13:00:16	176.00	176.50	176.00	+2.00	7	31821
13:00:15	176.00	176.50	176.00	+2.00	1	31814
13:00:13	176.00	176.50	176.00	+2.00	1	31813
13:00:11	176.00	176.50	176.50	+2.50	1	31812
13:00:11	176.00	176.50	176.00	+2.00	1	31811
13:00:11	176.00	176.50	176.00	+2.00	84	31810
13:00:09	176.00	176.50	176.00	+2.00	1	31726
13:00:06	176.00	176.50	176.00	+2.00	1	31725
13:00:06	176.00	176.50	176.00	+2.00	3	31724
13:00:06	176.00	176.50	176.00	+2.00	4	31721
13:00:06	176.00	176.50	176.00	+2.00	4	31717
13:00:05	176.00	176.50	176.00	+2.00	90	31713
13:00:01	176.00	176.50	176.00	+2.00	1	31623
13:00:00	176.00	176.50	176.00	+2.00	1	31622
12:59:59	176.00	176.50	176.50	+2.50	2	31621
12:59:57	176.00	176.50	176.50	+2.50	1	31619
12:59:55	176.00	176.50	176.50	+2.50	10	31618
12:59:53	176.00	176.50	176.00	+2.00	1	31608
12:59:50	176.00	176.50	176.50	+2.50	1	31607
12:59:49	176.00	176.50	176.00	+2.00	1	31606
12:59:45	176.00	176.50	176.50	+2.50	1	31605
12:59:45	176.00	176.50	176.50	+2.50	94	31604
12:59:44	176.00	176.50	176.00	+2.00	31	31510
12:59:44	176.00	176.50	176.00	+2.00	3	31479
12:59:44	176.00	176.50	176.00	+2.00	1	31476
12:59:44	176.00	176.50	176.00	+2.00	1	31475
12:59:44	176.00	176.50	176.50	+2.50	1	31474
12:59:43	176.00	176.50	176.50	+2.50	4	31473
12:59:43	176.00	176.50	176.50	+2.50	20	31469
12:59:43	176.00	176.50	176.50	+2.50	20	31449
12:59:43	175.50	176.00	176.00	+2.00	91	31429
12:59:43	175.50	176.00	176.00	+2.00	2	31338
12:59:43	175.50	176.00	176.00	+2.00	4	31336
12:59:43	175.50	176.00	176.00	+2.00	4	31332
12:59:43	175.50	176.00	176.00	+2.00	17	31328
12:59:43	175.50	176.00	176.00	+2.00	89	31311
12:59:43	175.50	176.00	176.00	+2.00	40	31222
12:59:43	175.50	176.00	176.00	+2.00	68	31182
12:59:43	175.50	176.00	176.00	+2.00	30	31114
12:59:43	175.50	176.00	176.00	+2.00	6	31084
12:59:43	175.50	176.00	176.00	+2.00	44	31078
12:59:43	175.50	176.00	176.00	+2.00	4	31034
12:59:43	175.50	176.00	176.00	+2.00	51	31030
12:59:43	175.50	176.00	176.00	+2.00	219	30979
12:59:43	175.50	176.00	175.50	+1.50	1	30760
12:59:43	175.50	176.00	176.00	+2.00	10	30759
12:59:42	175.50	176.00	176.00	+2.00	1	30749
12:59:39	175.50	176.00	176.00	+2.00	6	30748
12:59:39	175.50	176.00	176.00	+2.00	1	30742
12:59:37	175.50	176.00	176.00	+2.00	1	30741
12:59:35	175.50	176.00	176.00	+2.00	1	30740
12:59:35	175.50	176.00	176.00	+2.00	1	30739
12:59:35	175.50	176.00	176.00	+2.00	2	30738
12:59:34	175.50	176.00	175.50	+1.50	1	30736
12:59:34	175.50	176.00	176.00	+2.00	1	30735
12:59:32	175.50	176.00	176.00	+2.00	1	30734
12:59:31	175.50	176.00	176.00	+2.00	1	30733
12:59:31	175.50	176.00	176.00	+2.00	1	30732
12:59:31	175.50	176.00	176.00	+2.00	1	30731
12:59:31	175.50	176.00	176.00	+2.00	1	30730
12:59:30	175.50	176.00	176.00	+2.00	1	30729
12:59:30	175.50	176.00	176.00	+2.00	1	30728
12:59:29	175.50	176.00	176.00	+2.00	1	30727
12:59:28	175.50	176.00	176.00	+2.00	1	30726
12:59:27	175.50	176.00	175.50	+1.50	1	30725
12:59:26	175.50	176.00	176.00	+2.00	1	30724
12:59:25	175.50	176.00	176.00	+2.00	4	30723
12:59:25	175.50	176.00	176.00	+2.00	6	30719
12:59:24	175.50	176.00	176.00	+2.00	1	30713
12:59:23	175.50	176.00	176.00	+2.00	1	30712
12:59:23	175.50	176.00	175.50	+1.50	1	30711
12:59:21	175.50	176.00	176.00	+2.00	3	30710
12:59:21	175.50	176.00	176.00	+2.00	1	30707
12:59:20	175.50	176.00	176.00	+2.00	1	30706
12:59:20	175.50	176.00	176.00	+2.00	2	30705
12:59:19	175.50	176.00	176.00	+2.00	1	30703
12:59:19	175.50	176.00	176.00	+2.00	1	30702
12:59:18	175.50	176.00	176.00	+2.00	5	30701
12:59:17	175.50	176.00	176.00	+2.00	3	30696
12:59:17	175.50	176.00	176.00	+2.00	1	30693
12:59:16	175.50	176.00	176.00	+2.00	1	30692
12:59:15	175.50	176.00	176.00	+2.00	1	30691
12:59:14	175.50	176.00	176.00	+2.00	20	30690
12:59:14	175.50	176.00	176.00	+2.00	1	30670
12:59:13	175.50	176.00	176.00	+2.00	3	30669
12:59:12	175.50	176.00	176.00	+2.00	2	30666
12:59:12	175.50	176.00	176.00	+2.00	1	30664
12:59:11	175.50	176.00	176.00	+2.00	1	30663
12:59:10	175.50	176.00	176.00	+2.00	1	30662
12:59:10	175.50	176.00	176.00	+2.00	1	30661
12:59:10	175.50	176.00	176.00	+2.00	1	30660
12:59:10	175.50	176.00	175.50	+1.50	2	30659
12:59:09	175.50	176.00	176.00	+2.00	1	30657
12:59:07	175.50	176.00	176.00	+2.00	99	30656
12:59:07	175.50	176.00	176.00	+2.00	1	30557
12:59:06	175.50	176.00	176.00	+2.00	1	30556
12:59:06	175.50	176.00	176.00	+2.00	39	30555
12:59:06	175.50	176.00	176.00	+2.00	1	30516
12:59:06	175.50	176.00	176.00	+2.00	40	30515
12:59:05	175.50	176.00	175.50	+1.50	1	30475
12:59:04	175.50	176.00	176.00	+2.00	1	30474
12:58:59	175.50	176.00	175.50	+1.50	1	30473
12:58:59	175.50	176.00	176.00	+2.00	2	30472
12:58:57	175.50	176.00	175.50	+1.50	7	30470
12:58:55	175.50	176.00	176.00	+2.00	1	30463
12:58:53	175.50	176.00	176.00	+2.00	1	30462
12:58:52	175.50	176.00	176.00	+2.00	5	30461
12:58:52	175.50	176.00	176.00	+2.00	6	30456
12:58:52	175.50	176.00	176.00	+2.00	4	30450
12:58:52	175.50	176.00	176.00	+2.00	5	30446
12:58:47	175.50	176.00	175.50	+1.50	5	30441
12:58:47	175.50	176.00	176.00	+2.00	2	30436
12:58:46	175.50	176.00	176.00	+2.00	1	30434
12:58:44	175.50	176.00	176.00	+2.00	1	30433
12:58:41	175.50	176.00	176.00	+2.00	10	30432
12:58:41	175.50	176.00	175.50	+1.50	5	30422
12:58:40	175.50	176.00	175.50	+1.50	1	30417
12:58:39	175.50	176.00	176.00	+2.00	1	30416
12:58:39	175.50	176.00	176.00	+2.00	1	30415
12:58:37	175.50	176.00	176.00	+2.00	1	30414
12:58:34	175.50	176.00	176.00	+2.00	1	30413
12:58:32	175.50	176.00	175.50	+1.50	2	30412
12:58:32	175.50	176.00	176.00	+2.00	1	30410
12:58:31	175.50	176.00	175.50	+1.50	1	30409
12:58:31	175.50	176.00	176.00	+2.00	3	30408
12:58:31	175.50	176.00	176.00	+2.00	1	30405
12:58:31	175.50	176.00	175.50	+1.50	1	30404
12:58:29	175.50	176.00	175.50	+1.50	1	30403
12:58:29	175.50	176.00	176.00	+2.00	1	30402
12:58:29	175.50	176.00	176.00	+2.00	10	30401
12:58:20	175.50	176.00	175.50	+1.50	1	30391
12:58:20	175.50	176.00	176.00	+2.00	1	30390
12:58:19	175.50	176.00	176.00	+2.00	2	30389
12:58:19	175.50	176.00	176.00	+2.00	5	30387
12:58:18	175.50	176.00	176.00	+2.00	3	30382
12:58:14	175.50	176.00	175.50	+1.50	1	30379
12:58:14	175.50	176.00	175.50	+1.50	1	30378
12:58:13	175.50	176.00	175.50	+1.50	1	30377
12:58:08	175.50	176.00	176.00	+2.00	7	30376
12:58:03	175.50	176.00	175.50	+1.50	4	30369
12:58:02	175.50	176.00	176.00	+2.00	1	30365
12:58:02	175.50	176.00	176.00	+2.00	1	30364
12:58:02	175.50	176.00	175.50	+1.50	1	30363
12:58:01	175.50	176.00	175.50	+1.50	1	30362
12:58:00	175.50	176.00	175.50	+1.50	1	30361
12:58:00	175.50	176.00	176.00	+2.00	8	30360
12:58:00	175.50	176.00	176.00	+2.00	4	30352
12:58:00	175.50	176.00	176.00	+2.00	6	30348
12:58:00	175.50	176.00	176.00	+2.00	7	30342
12:58:00	175.50	176.00	176.00	+2.00	1	30335
12:57:53	175.50	176.00	176.00	+2.00	1	30334
12:57:52	175.50	176.00	175.50	+1.50	2	30333
12:57:48	175.50	176.00	176.00	+2.00	3	30331
12:57:47	175.50	176.00	175.50	+1.50	2	30328
12:57:45	175.50	176.00	175.50	+1.50	1	30326
12:57:45	175.50	176.00	175.50	+1.50	1	30325
12:57:45	175.50	176.00	176.00	+2.00	1	30324
12:57:41	175.50	176.00	175.50	+1.50	3	30323
12:57:41	175.50	176.00	176.00	+2.00	1	30320
12:57:38	175.50	176.00	176.00	+2.00	5	30319
12:57:36	175.50	176.00	176.00	+2.00	1	30314
12:57:32	175.50	176.00	175.50	+1.50	1	30313
12:57:32	175.50	176.00	175.50	+1.50	8	30312
12:57:27	175.50	176.00	176.00	+2.00	1	30304
12:57:25	175.50	176.00	176.00	+2.00	2	30303
12:57:24	175.50	176.00	176.00	+2.00	39	30301
12:57:24	175.50	176.00	176.00	+2.00	1	30262
12:57:24	175.50	176.00	176.00	+2.00	1	30261
12:57:20	175.50	176.00	176.00	+2.00	5	30260
12:57:20	175.50	176.00	175.50	+1.50	2	30255
12:57:19	175.50	176.00	176.00	+2.00	1	30253
12:57:18	175.50	176.00	176.00	+2.00	11	30252
12:57:18	175.50	176.00	176.00	+2.00	1	30241
12:57:14	175.50	176.00	176.00	+2.00	1	30240
12:57:12	175.50	176.00	175.50	+1.50	1	30239
12:57:11	175.50	176.00	176.00	+2.00	3	30238
12:57:09	175.50	176.00	176.00	+2.00	1	30235
12:57:07	175.50	176.00	176.00	+2.00	1	30234
12:57:05	175.50	176.00	176.00	+2.00	1	30233
12:57:04	175.50	176.00	175.50	+1.50	1	30232
12:57:04	175.50	176.00	175.50	+1.50	1	30231
12:57:02	175.50	176.00	175.50	+1.50	1	30230
12:57:02	175.50	176.00	176.00	+2.00	5	30229
12:56:52	175.50	176.00	175.50	+1.50	1	30224
12:56:50	175.50	176.00	176.00	+2.00	1	30223
12:56:44	175.50	176.00	176.00	+2.00	2	30222
12:56:42	175.50	176.00	176.00	+2.00	10	30220
12:56:34	175.50	176.00	175.50	+1.50	1	30210
12:56:34	175.50	176.00	175.50	+1.50	1	30209
12:56:34	175.50	176.00	176.00	+2.00	1	30208
12:56:30	175.50	176.00	176.00	+2.00	1	30207
12:56:30	175.50	176.00	175.50	+1.50	1	30206
12:56:29	175.50	176.00	176.00	+2.00	1	30205
12:56:22	175.50	176.00	176.00	+2.00	1	30204
12:56:19	175.50	176.00	176.00	+2.00	1	30203
12:56:18	175.50	176.00	176.00	+2.00	1	30202
12:56:18	175.50	176.00	176.00	+2.00	1	30201
12:56:14	175.50	176.00	176.00	+2.00	1	30200
12:56:13	175.50	176.00	175.50	+1.50	3	30199
12:56:12	175.50	176.00	175.50	+1.50	1	30196
12:56:12	175.50	176.00	175.50	+1.50	1	30195
12:56:09	175.50	176.00	175.50	+1.50	1	30194
12:56:06	175.50	176.00	175.50	+1.50	8	30193
12:56:06	175.50	176.00	176.00	+2.00	1	30185
12:56:05	175.50	176.00	176.00	+2.00	1	30184
12:56:04	175.50	176.00	176.00	+2.00	1	30183
12:56:02	175.50	176.00	176.00	+2.00	1	30182
12:56:00	175.50	176.00	176.00	+2.00	1	30181
12:56:00	175.50	176.00	176.00	+2.00	2	30180
12:55:58	175.50	176.00	175.50	+1.50	1	30178
12:55:58	175.50	176.00	175.50	+1.50	1	30177
12:55:58	175.50	176.00	176.00	+2.00	1	30176
12:55:58	175.50	176.00	176.00	+2.00	1	30175
12:55:58	175.50	176.00	176.00	+2.00	1	30174
12:55:58	175.50	176.00	176.00	+2.00	2	30173
12:55:56	175.50	176.00	176.00	+2.00	1	30171
12:55:56	175.50	176.00	176.00	+2.00	1	30170
12:55:55	175.50	176.00	175.50	+1.50	1	30169
12:55:55	175.50	176.00	176.00	+2.00	1	30168
12:55:54	175.50	176.00	176.00	+2.00	1	30167
12:55:54	175.50	176.00	176.00	+2.00	1	30166
12:55:52	175.50	176.00	176.00	+2.00	1	30165
12:55:51	175.50	176.00	176.00	+2.00	10	30164
12:55:50	175.50	176.00	176.00	+2.00	1	30154
12:55:50	175.50	176.00	176.00	+2.00	2	30153
12:55:50	175.50	176.00	176.00	+2.00	1	30151
12:55:49	175.50	176.00	175.50	+1.50	1	30150
12:55:48	175.50	176.00	176.00	+2.00	5	30149
12:55:48	175.50	176.00	176.00	+2.00	1	30144
12:55:48	175.50	176.00	176.00	+2.00	2	30143
12:55:47	175.50	176.00	176.00	+2.00	1	30141
12:55:47	175.50	176.00	176.00	+2.00	1	30140
12:55:47	175.50	176.00	176.00	+2.00	8	30139
12:55:46	175.50	176.00	176.00	+2.00	7	30131
12:55:46	175.50	176.00	176.00	+2.00	1	30124
12:55:46	175.50	176.00	176.00	+2.00	1	30123
12:55:46	175.50	176.00	176.00	+2.00	2	30122
12:55:44	175.50	176.00	176.00	+2.00	1	30120
12:55:44	175.50	176.00	176.00	+2.00	1	30119
12:55:44	175.50	176.00	176.00	+2.00	1	30118
12:55:44	175.50	176.00	175.50	+1.50	1	30117
12:55:43	175.50	176.00	176.00	+2.00	13	30116
12:55:42	175.50	176.00	176.00	+2.00	1	30103
12:55:42	175.50	176.00	176.00	+2.00	10	30102
12:55:41	175.50	176.00	176.00	+2.00	1	30092
12:55:41	175.50	176.00	176.00	+2.00	1	30091
12:55:41	175.50	176.00	176.00	+2.00	10	30090
12:55:41	175.50	176.00	176.00	+2.00	4	30080
12:55:40	175.50	176.00	176.00	+2.00	1	30076
12:55:38	175.50	176.00	176.00	+2.00	1	30075
12:55:38	175.50	176.00	176.00	+2.00	1	30074
12:55:38	175.50	176.00	176.00	+2.00	3	30073
12:55:36	175.50	176.00	176.00	+2.00	1	30070
12:55:36	175.50	176.00	176.00	+2.00	1	30069
12:55:34	175.50	176.00	176.00	+2.00	10	30068
12:55:34	175.50	176.00	176.00	+2.00	10	30058
12:55:34	175.50	176.00	176.00	+2.00	1	30048
12:55:34	175.50	176.00	176.00	+2.00	3	30047
12:55:31	175.50	176.00	176.00	+2.00	1	30044
12:55:30	175.50	176.00	176.00	+2.00	2	30043
12:55:29	175.50	176.00	176.00	+2.00	1	30041
12:55:28	175.50	176.00	176.00	+2.00	2	30040
12:55:27	175.50	176.00	176.00	+2.00	1	30038
12:55:26	175.50	176.00	176.00	+2.00	1	30037
12:55:26	175.50	176.00	176.00	+2.00	1	30036
12:55:26	175.50	176.00	175.50	+1.50	1	30035
12:55:25	175.50	176.00	176.00	+2.00	10	30034
12:55:25	175.50	176.00	176.00	+2.00	1	30024
12:55:24	175.50	176.00	176.00	+2.00	4	30023
12:55:23	175.50	176.00	176.00	+2.00	1	30019
12:55:23	175.50	176.00	176.00	+2.00	1	30018
12:55:23	175.50	176.00	176.00	+2.00	1	30017
12:55:23	175.50	176.00	176.00	+2.00	1	30016
12:55:22	175.50	176.00	176.00	+2.00	4	30015
12:55:22	175.50	176.00	176.00	+2.00	2	30011
12:55:22	175.50	176.00	176.00	+2.00	5	30009
12:55:21	175.50	176.00	176.00	+2.00	1	30004
12:55:20	175.50	176.00	175.50	+1.50	1	30003
12:55:20	175.50	176.00	176.00	+2.00	1	30002
12:55:20	175.50	176.00	175.50	+1.50	1	30001
12:55:19	175.50	176.00	176.00	+2.00	1	30000
12:55:18	175.50	176.00	176.00	+2.00	1	29999
12:55:18	175.50	176.00	176.00	+2.00	3	29998
12:55:17	175.50	176.00	176.00	+2.00	1	29995
12:55:16	175.50	176.00	176.00	+2.00	2	29994
12:55:12	175.50	176.00	176.00	+2.00	9	29992
12:55:12	175.50	176.00	176.00	+2.00	20	29983
12:55:12	175.50	176.00	176.00	+2.00	3	29963
12:55:11	175.50	176.00	175.50	+1.50	1	29960
12:55:08	175.50	176.00	176.00	+2.00	2	29959
12:55:08	175.50	176.00	176.00	+2.00	37	29957
12:55:06	175.50	176.00	176.00	+2.00	2	29920
12:55:04	175.50	176.00	176.00	+2.00	1	29918
12:55:02	175.50	176.00	175.50	+1.50	2	29917
12:55:02	175.50	176.00	176.00	+2.00	1	29915
12:55:02	175.50	176.00	176.00	+2.00	38	29914
12:55:02	175.50	176.00	176.00	+2.00	99	29876
12:55:02	175.50	176.00	176.00	+2.00	4	29777
12:54:59	175.50	176.00	176.00	+2.00	1	29773
12:54:57	175.50	176.00	175.50	+1.50	1	29772
12:54:56	175.50	176.00	175.50	+1.50	1	29771
12:54:48	175.50	176.00	176.00	+2.00	3	29770
12:54:45	175.50	176.00	175.50	+1.50	1	29767
12:54:44	175.50	176.00	175.50	+1.50	1	29766
12:54:44	175.50	176.00	175.50	+1.50	1	29765
12:54:44	175.50	176.00	175.50	+1.50	1	29764
12:54:43	175.50	176.00	175.50	+1.50	2	29763
12:54:42	175.50	176.00	175.50	+1.50	1	29761
12:54:39	175.50	176.00	175.50	+1.50	8	29760
12:54:33	175.50	176.00	176.00	+2.00	1	29752
12:54:33	175.50	176.00	176.00	+2.00	1	29751
12:54:31	175.50	176.00	176.00	+2.00	1	29750
12:54:31	175.50	176.00	175.50	+1.50	1	29749
12:54:29	175.50	176.00	175.50	+1.50	7	29748
12:54:28	175.50	176.00	176.00	+2.00	1	29741
12:54:24	175.50	176.00	175.50	+1.50	1	29740
12:54:24	175.50	176.00	175.50	+1.50	1	29739
12:54:24	175.50	176.00	176.00	+2.00	1	29738
12:54:15	175.50	176.00	175.50	+1.50	1	29737
12:54:08	175.50	176.00	175.50	+1.50	1	29736
12:54:08	175.50	176.00	175.50	+1.50	1	29735
12:54:08	175.50	176.00	176.00	+2.00	1	29734
12:54:04	175.50	176.00	175.50	+1.50	1	29733
12:53:59	175.50	176.00	175.50	+1.50	2	29732
12:53:56	175.50	176.00	175.50	+1.50	1	29730
12:53:52	175.50	176.00	176.00	+2.00	1	29729
12:53:51	175.50	176.00	176.00	+2.00	1	29728
12:53:49	175.50	176.00	175.50	+1.50	1	29727
12:53:43	175.50	176.00	175.50	+1.50	1	29726
12:53:43	175.50	176.00	176.00	+2.00	1	29725
12:53:43	175.50	176.00	176.00	+2.00	2	29724
12:53:39	175.50	176.00	175.50	+1.50	4	29722
12:53:38	175.50	176.00	176.00	+2.00	1	29718
12:53:37	175.50	176.00	175.50	+1.50	1	29717
12:53:36	175.50	176.00	175.50	+1.50	1	29716
12:53:34	175.50	176.00	175.50	+1.50	1	29715
12:53:34	175.50	176.00	175.50	+1.50	1	29714
12:53:23	175.50	176.00	175.50	+1.50	1	29713
12:53:22	175.50	176.00	176.00	+2.00	2	29712
12:53:22	175.50	176.00	175.50	+1.50	1	29710
12:53:18	175.50	176.00	176.00	+2.00	1	29709
12:53:16	175.50	176.00	175.50	+1.50	2	29708
12:53:16	175.50	176.00	175.50	+1.50	2	29706
12:53:12	175.50	176.00	175.50	+1.50	1	29704
12:53:11	175.50	176.00	176.00	+2.00	1	29703
12:53:10	175.50	176.00	175.50	+1.50	8	29702
12:53:08	175.50	176.00	175.50	+1.50	1	29694
12:53:08	175.50	176.00	176.00	+2.00	2	29693
12:53:01	175.50	176.00	175.50	+1.50	1	29691
12:52:56	175.50	176.00	176.00	+2.00	1	29690
12:52:55	175.50	176.00	175.50	+1.50	1	29689
12:52:55	175.50	176.00	175.50	+1.50	1	29688
12:52:55	175.50	176.00	176.00	+2.00	1	29687
12:52:44	175.50	176.00	176.00	+2.00	1	29686
12:52:42	175.50	176.00	175.50	+1.50	1	29685
12:52:35	175.50	176.00	175.50	+1.50	25	29684
12:52:35	175.50	176.00	175.50	+1.50	1	29659
12:52:35	175.50	176.00	176.00	+2.00	1	29658
12:52:28	175.50	176.00	176.00	+2.00	2	29657
12:52:27	175.50	176.00	175.50	+1.50	1	29655
12:52:23	175.50	176.00	175.50	+1.50	1	29654
12:52:23	175.50	176.00	175.50	+1.50	1	29653
12:52:22	175.50	176.00	175.50	+1.50	1	29652
12:52:12	175.50	176.00	176.00	+2.00	1	29651
12:52:09	175.50	176.00	176.00	+2.00	5	29650
12:52:07	175.50	176.00	176.00	+2.00	1	29645
12:52:07	175.50	176.00	176.00	+2.00	1	29644
12:51:59	175.50	176.00	176.00	+2.00	2	29643
12:51:56	175.50	176.00	175.50	+1.50	1	29641
12:51:55	175.50	176.00	175.50	+1.50	1	29640
12:51:53	175.50	176.00	175.50	+1.50	1	29639
12:51:53	175.50	176.00	175.50	+1.50	1	29638
12:51:53	175.50	176.00	176.00	+2.00	1	29637
12:51:52	175.50	176.00	175.50	+1.50	1	29636
12:51:52	175.50	176.00	175.50	+1.50	1	29635
12:51:47	175.50	176.00	175.50	+1.50	3	29634
12:51:46	175.50	176.00	176.00	+2.00	1	29631
12:51:43	175.50	176.00	175.50	+1.50	1	29630
12:51:43	175.50	176.00	175.50	+1.50	1	29629
12:51:43	175.50	176.00	175.50	+1.50	1	29628
12:51:42	175.50	176.00	175.50	+1.50	8	29627
12:51:30	175.50	176.00	176.00	+2.00	1	29619
12:51:26	175.50	176.00	176.00	+2.00	1	29618
12:51:26	175.50	176.00	176.00	+2.00	25	29617
12:51:25	175.50	176.00	176.00	+2.00	1	29592
12:51:25	175.50	176.00	175.50	+1.50	1	29591
12:51:20	175.50	176.00	175.50	+1.50	1	29590
12:51:20	175.50	176.00	176.00	+2.00	1	29589
12:51:17	175.50	176.00	176.00	+2.00	1	29588
12:51:17	175.50	176.00	175.50	+1.50	1	29587
12:51:12	175.50	176.00	176.00	+2.00	2	29586
12:51:11	175.50	176.00	175.50	+1.50	1	29584
12:51:09	175.50	176.00	176.00	+2.00	1	29583
12:51:09	175.50	176.00	175.50	+1.50	1	29582
12:51:08	175.50	176.00	176.00	+2.00	1	29581
12:51:07	175.50	176.00	176.00	+2.00	1	29580
12:51:06	175.50	176.00	175.50	+1.50	1	29579
12:51:06	175.50	176.00	175.50	+1.50	1	29578
12:51:06	175.50	176.00	176.00	+2.00	1	29577
12:51:05	175.50	176.00	175.50	+1.50	1	29576
12:50:58	175.50	176.00	176.00	+2.00	1	29575
12:50:56	175.50	176.00	176.00	+2.00	1	29574
12:50:55	175.50	176.00	175.50	+1.50	1	29573
12:50:53	175.50	176.00	176.00	+2.00	1	29572
12:50:41	175.50	176.00	176.00	+2.00	1	29571
12:50:40	175.50	176.00	176.00	+2.00	10	29570
12:50:38	175.50	176.00	175.50	+1.50	1	29560
12:50:38	175.50	176.00	176.00	+2.00	1	29559
12:50:32	175.50	176.00	175.50	+1.50	1	29558
12:50:30	175.50	176.00	175.50	+1.50	1	29557
12:50:30	175.50	176.00	175.50	+1.50	1	29556
12:50:30	175.50	176.00	176.00	+2.00	1	29555
12:50:25	175.50	176.00	175.50	+1.50	5	29554
12:50:23	175.50	176.00	176.00	+2.00	1	29549
12:50:23	175.50	176.00	176.00	+2.00	4	29548
12:50:23	175.50	176.00	176.00	+2.00	5	29544
12:50:19	175.50	176.00	175.50	+1.50	1	29539
12:50:19	175.50	176.00	176.00	+2.00	15	29538
12:50:19	175.50	176.00	176.00	+2.00	1	29523
12:50:19	175.50	176.00	176.00	+2.00	1	29522
12:50:19	175.50	176.00	175.50	+1.50	7	29521
12:50:18	175.50	176.00	175.50	+1.50	1	29514
12:50:17	175.50	176.00	175.50	+1.50	1	29513
12:50:16	175.50	176.00	175.50	+1.50	1	29512
12:50:08	175.50	176.00	175.50	+1.50	1	29511
12:49:59	175.50	176.00	175.50	+1.50	1	29510
12:49:59	175.50	176.00	175.50	+1.50	1	29509
12:49:59	175.50	176.00	175.50	+1.50	1	29508
12:49:59	175.50	176.00	175.50	+1.50	1	29507
12:49:50	175.50	176.00	176.00	+2.00	1	29506
12:49:49	175.50	176.00	176.00	+2.00	3	29505
12:49:48	175.50	176.00	176.00	+2.00	1	29502
12:49:48	175.50	176.00	176.00	+2.00	1	29501
12:49:48	175.50	176.00	176.00	+2.00	1	29500
12:49:48	175.50	176.00	176.00	+2.00	2	29499
12:49:47	175.50	176.00	175.50	+1.50	1	29497
12:49:42	175.50	176.00	176.00	+2.00	3	29496
12:49:41	175.50	176.00	175.50	+1.50	1	29493
12:49:32	175.50	176.00	176.00	+2.00	1	29492
12:49:28	175.50	176.00	175.50	+1.50	1	29491
12:49:23	175.50	176.00	176.00	+2.00	1	29490
12:49:23	175.50	176.00	175.50	+1.50	1	29489
12:49:19	175.50	176.00	175.50	+1.50	1	29488
12:49:19	175.50	176.00	175.50	+1.50	1	29487
12:49:18	175.50	176.00	175.50	+1.50	2	29486
12:49:14	175.50	176.00	176.00	+2.00	10	29484
12:49:14	175.50	176.00	176.00	+2.00	1	29474
12:49:13	175.50	176.00	175.50	+1.50	1	29473
12:49:13	175.50	176.00	175.50	+1.50	1	29472
12:49:13	175.50	176.00	175.50	+1.50	1	29471
12:49:02	175.50	176.00	175.50	+1.50	1	29470
12:48:58	175.50	176.00	175.50	+1.50	1	29469
12:48:53	175.50	176.00	176.00	+2.00	1	29468
12:48:51	175.50	176.00	175.50	+1.50	1	29467
12:48:50	175.50	176.00	176.00	+2.00	11	29466
12:48:50	175.50	176.00	176.00	+2.00	1	29455
12:48:49	175.50	176.00	175.50	+1.50	7	29454
12:48:48	175.50	176.00	175.50	+1.50	1	29447
12:48:47	175.50	176.00	175.50	+1.50	1	29446
12:48:46	175.50	176.00	176.00	+2.00	11	29445
12:48:46	175.50	176.00	175.50	+1.50	1	29434
12:48:46	175.50	176.00	175.50	+1.50	1	29433
12:48:46	175.50	176.00	176.00	+2.00	1	29432
12:48:39	175.50	176.00	176.00	+2.00	1	29431
12:48:39	175.50	176.00	176.00	+2.00	1	29430
12:48:38	175.50	176.00	175.50	+1.50	1	29429
12:48:38	175.50	176.00	176.00	+2.00	2	29428
12:48:30	175.50	176.00	176.00	+2.00	1	29426
12:48:28	175.50	176.00	175.50	+1.50	1	29425
12:48:28	175.50	176.00	176.00	+2.00	1	29424
12:48:28	175.50	176.00	176.00	+2.00	1	29423
12:48:28	175.50	176.00	176.00	+2.00	1	29422
12:48:20	175.50	176.00	176.00	+2.00	1	29421
12:48:18	175.50	176.00	176.00	+2.00	1	29420
12:48:18	175.50	176.00	176.00	+2.00	1	29419
12:48:17	175.50	176.00	176.00	+2.00	1	29418
12:48:12	175.50	176.00	176.00	+2.00	1	29417
12:48:06	175.50	176.00	176.00	+2.00	1	29416
12:48:06	175.50	176.00	176.00	+2.00	5	29415
12:48:05	175.50	176.00	175.50	+1.50	1	29410
12:48:04	175.50	176.00	175.50	+1.50	1	29409
12:48:04	175.50	176.00	176.00	+2.00	1	29408
12:47:56	175.50	176.00	175.50	+1.50	3	29407
12:47:49	175.50	176.00	175.50	+1.50	1	29404
12:47:45	175.50	176.00	175.50	+1.50	1	29403
12:47:44	175.50	176.00	175.50	+1.50	2	29402
12:47:42	175.50	176.00	175.50	+1.50	1	29400
12:47:39	175.50	176.00	175.50	+1.50	1	29399
12:47:39	175.50	176.00	175.50	+1.50	1	29398
12:47:33	175.50	176.00	175.50	+1.50	1	29397
12:47:33	175.50	176.00	175.50	+1.50	1	29396
12:47:32	175.50	176.00	176.00	+2.00	1	29395
12:47:27	175.50	176.00	176.00	+2.00	1	29394
12:47:26	175.50	176.00	175.50	+1.50	8	29393
12:47:20	175.50	176.00	176.00	+2.00	2	29385
12:47:18	175.50	176.00	176.00	+2.00	5	29383
12:47:18	175.50	176.00	176.00	+2.00	2	29378
12:47:16	175.50	176.00	176.00	+2.00	2	29376
12:47:14	175.50	176.00	176.00	+2.00	1	29374
12:47:09	175.50	176.00	175.50	+1.50	1	29373
12:47:01	175.50	176.00	175.50	+1.50	2	29372
12:47:01	175.50	176.00	175.50	+1.50	1	29370
12:46:59	175.50	176.00	175.50	+1.50	1	29369
12:46:59	175.50	176.00	176.00	+2.00	1	29368
12:46:56	175.50	176.00	175.50	+1.50	1	29367
12:46:52	175.50	176.00	175.50	+1.50	1	29366
12:46:52	175.50	176.00	175.50	+1.50	1	29365
12:46:51	175.50	176.00	175.50	+1.50	1	29364
12:46:43	175.50	176.00	175.50	+1.50	1	29363
12:46:40	175.50	176.00	176.00	+2.00	2	29362
12:46:40	175.50	176.00	175.50	+1.50	1	29360
12:46:36	175.50	176.00	176.00	+2.00	1	29359
12:46:33	175.50	176.00	176.00	+2.00	5	29358
12:46:30	175.50	176.00	176.00	+2.00	1	29353
12:46:26	175.50	176.00	176.00	+2.00	1	29352
12:46:26	175.50	176.00	176.00	+2.00	1	29351
12:46:25	175.50	176.00	175.50	+1.50	1	29350
12:46:22	175.50	176.00	175.50	+1.50	1	29349
12:46:22	175.50	176.00	175.50	+1.50	1	29348
12:46:22	175.50	176.00	175.50	+1.50	1	29347
12:46:22	175.50	176.00	176.00	+2.00	5	29346
12:46:20	175.50	176.00	176.00	+2.00	1	29341
12:46:19	175.50	176.00	175.50	+1.50	1	29340
12:46:19	175.50	176.00	175.50	+1.50	1	29339
12:46:15	175.50	176.00	175.50	+1.50	1	29338
12:46:15	175.50	176.00	176.00	+2.00	20	29337
12:46:15	175.50	176.00	175.50	+1.50	1	29317
12:46:04	175.50	176.00	175.50	+1.50	1	29316
12:45:54	175.50	176.00	175.50	+1.50	3	29315
12:45:52	175.50	176.00	175.50	+1.50	2	29312
12:45:52	175.50	176.00	175.50	+1.50	2	29310
12:45:52	175.50	176.00	176.00	+2.00	26	29308
12:45:51	175.50	176.00	176.00	+2.00	1	29282
12:45:50	175.50	176.00	176.00	+2.00	26	29281
12:45:45	175.50	176.00	175.50	+1.50	5	29255
12:45:44	175.50	176.00	175.50	+1.50	1	29250
12:45:44	175.50	176.00	176.00	+2.00	13	29249
12:45:44	175.50	176.00	175.50	+1.50	1	29236
12:45:44	175.50	176.00	176.00	+2.00	1	29235
12:45:44	175.50	176.00	175.50	+1.50	1	29234
12:45:37	175.50	176.00	175.50	+1.50	1	29233
12:45:30	175.50	176.00	175.50	+1.50	1	29232
12:45:30	175.50	176.00	175.50	+1.50	1	29231
12:45:28	175.50	176.00	175.50	+1.50	1	29230
12:45:28	175.50	176.00	176.00	+2.00	1	29229
12:45:28	175.50	176.00	175.50	+1.50	10	29228
12:45:19	175.50	176.00	175.50	+1.50	1	29218
12:45:15	175.50	176.00	176.00	+2.00	1	29217
12:45:14	175.50	176.00	175.50	+1.50	8	29216
12:45:06	175.50	176.00	176.00	+2.00	13	29208
12:45:05	175.50	176.00	176.00	+2.00	1	29195
12:45:05	175.50	176.00	176.00	+2.00	39	29194
12:45:05	175.50	176.00	176.00	+2.00	79	29155
12:45:03	175.50	176.00	176.00	+2.00	79	29076
12:45:01	175.50	176.00	175.50	+1.50	40	28997
12:44:58	175.50	176.00	175.50	+1.50	3	28957
12:44:55	175.50	176.00	175.50	+1.50	1	28954
12:44:53	175.50	176.00	175.50	+1.50	2	28953
12:44:52	175.50	176.00	176.00	+2.00	1	28951
12:44:49	175.50	176.00	175.50	+1.50	1	28950
12:44:41	175.50	176.00	175.50	+1.50	1	28949
12:44:41	175.50	176.00	175.50	+1.50	1	28948
12:44:36	175.50	176.00	176.00	+2.00	1	28947
12:44:33	175.50	176.00	175.50	+1.50	1	28946
12:44:33	175.50	176.00	175.50	+1.50	1	28945
12:44:33	175.50	176.00	175.50	+1.50	5	28944
12:44:25	175.50	176.00	176.00	+2.00	1	28939
12:44:23	175.50	176.00	176.00	+2.00	1	28938
12:44:23	175.50	176.00	176.00	+2.00	3	28937
12:44:23	175.50	176.00	176.00	+2.00	3	28934
12:44:21	175.50	176.00	175.50	+1.50	1	28931
12:44:19	175.50	176.00	175.50	+1.50	1	28930
12:44:19	175.50	176.00	175.50	+1.50	1	28929
12:44:16	175.50	176.00	176.00	+2.00	1	28928
12:44:13	175.50	176.00	175.50	+1.50	2	28927
12:44:12	175.50	176.00	175.50	+1.50	4	28925
12:44:11	175.50	176.00	175.50	+1.50	1	28921
12:44:10	175.50	176.00	175.50	+1.50	1	28920
12:44:00	175.50	176.00	175.50	+1.50	1	28919
12:43:56	175.50	176.00	175.50	+1.50	1	28918
12:43:55	175.50	176.00	175.50	+1.50	1	28917
12:43:54	175.50	176.00	175.50	+1.50	1	28916
12:43:54	175.50	176.00	175.50	+1.50	1	28915
12:43:54	175.50	176.00	175.50	+1.50	1	28914
12:43:54	175.50	176.00	175.50	+1.50	1	28913
12:43:49	175.50	176.00	175.50	+1.50	2	28912
12:43:48	175.50	176.00	175.50	+1.50	10	28910
12:43:44	175.50	176.00	175.50	+1.50	2	28900
12:43:35	175.50	176.00	175.50	+1.50	2	28898
12:43:34	175.50	176.00	175.50	+1.50	1	28896
12:43:32	175.50	176.00	176.00	+2.00	1	28895
12:43:27	175.50	176.00	175.50	+1.50	1	28894
12:43:27	175.50	176.00	175.50	+1.50	10	28893
12:43:25	175.50	176.00	176.00	+2.00	4	28883
12:43:24	175.50	176.00	176.00	+2.00	1	28879
12:43:22	175.50	176.00	175.50	+1.50	1	28878
12:43:22	175.50	176.00	175.50	+1.50	3	28877
12:43:21	175.50	176.00	175.50	+1.50	2	28874
12:43:21	175.50	176.00	175.50	+1.50	4	28872
12:43:20	175.50	176.00	175.50	+1.50	8	28868
12:43:20	175.50	176.00	175.50	+1.50	5	28860
12:43:19	175.50	176.00	175.50	+1.50	1	28855
12:43:18	175.50	176.00	175.50	+1.50	40	28854
12:43:18	175.50	176.00	175.50	+1.50	1	28814
12:43:18	175.50	176.00	175.50	+1.50	1	28813
12:43:17	175.50	176.00	175.50	+1.50	1	28812
12:43:11	175.50	176.00	175.50	+1.50	1	28811
12:43:08	175.50	176.00	175.50	+1.50	1	28810
12:43:08	175.50	176.00	175.50	+1.50	1	28809
12:43:07	175.50	176.00	176.00	+2.00	1	28808
12:43:00	175.50	176.00	175.50	+1.50	5	28807
12:42:55	175.50	176.00	175.50	+1.50	5	28802
12:42:46	175.50	176.00	175.50	+1.50	1	28797
12:42:44	175.50	176.00	175.50	+1.50	2	28796
12:42:38	175.50	176.00	175.50	+1.50	1	28794
12:42:38	175.50	176.00	175.50	+1.50	1	28793
12:42:38	175.50	176.00	175.50	+1.50	1	28792
12:42:35	175.50	176.00	175.50	+1.50	1	28791
12:42:34	175.50	176.00	175.50	+1.50	3	28790
12:42:29	175.50	176.00	175.50	+1.50	1	28787
12:42:26	175.50	176.00	176.00	+2.00	1	28786
12:42:22	175.50	176.00	176.00	+2.00	1	28785
12:42:21	175.50	176.00	175.50	+1.50	1	28784
12:42:21	175.50	176.00	175.50	+1.50	1	28783
12:42:21	175.50	176.00	175.50	+1.50	1	28782
12:42:18	175.50	176.00	175.50	+1.50	1	28781
12:42:18	175.50	176.00	175.50	+1.50	5	28780
12:42:02	175.50	176.00	175.50	+1.50	1	28775
12:42:02	175.50	176.00	175.50	+1.50	1	28774
12:41:59	175.50	176.00	175.50	+1.50	1	28773
12:41:57	175.50	176.00	176.00	+2.00	1	28772
12:41:50	175.50	176.00	175.50	+1.50	3	28771
12:41:49	175.50	176.00	175.50	+1.50	8	28768
12:41:46	175.50	176.00	176.00	+2.00	1	28760
12:41:45	175.50	176.00	176.00	+2.00	1	28759
12:41:34	175.50	176.00	175.50	+1.50	1	28758
12:41:33	175.50	176.00	175.50	+1.50	10	28757
12:41:33	175.50	176.00	175.50	+1.50	1	28747
12:41:33	175.50	176.00	175.50	+1.50	2	28746
12:41:29	175.50	176.00	175.50	+1.50	1	28744
12:41:29	175.50	176.00	175.50	+1.50	1	28743
12:41:29	175.50	176.00	175.50	+1.50	2	28742
12:41:21	175.50	176.00	175.50	+1.50	3	28740
12:41:20	175.50	176.00	176.00	+2.00	1	28737
12:41:20	175.50	176.00	176.00	+2.00	1	28736
12:41:20	175.50	176.00	176.00	+2.00	1	28735
12:41:20	175.50	176.00	176.00	+2.00	1	28734
12:41:17	175.50	176.00	175.50	+1.50	2	28733
12:41:17	175.50	176.00	175.50	+1.50	1	28731
12:41:16	175.50	176.00	175.50	+1.50	1	28730
12:41:14	175.50	176.00	175.50	+1.50	1	28729
12:41:08	175.50	176.00	175.50	+1.50	2	28728
12:41:08	175.50	176.00	175.50	+1.50	1	28726
12:41:00	175.50	176.00	175.50	+1.50	1	28725
12:40:53	175.50	176.00	175.50	+1.50	1	28724
12:40:49	175.50	176.00	176.00	+2.00	1	28723
12:40:49	175.50	176.00	175.50	+1.50	1	28722
12:40:48	175.50	176.00	175.50	+1.50	1	28721
12:40:37	175.50	176.00	175.50	+1.50	2	28720
12:40:35	175.50	176.00	176.00	+2.00	5	28718
12:40:32	175.50	176.00	176.00	+2.00	1	28713
12:40:26	175.50	176.00	176.00	+2.00	1	28712
12:40:26	175.50	176.00	175.50	+1.50	1	28711
12:40:24	175.50	176.00	175.50	+1.50	8	28710
12:40:19	175.50	176.00	176.00	+2.00	4	28702
12:40:15	175.50	176.00	176.00	+2.00	1	28698
12:40:13	175.50	176.00	175.50	+1.50	2	28697
12:40:09	175.50	176.00	176.00	+2.00	1	28695
12:40:09	175.50	176.00	175.50	+1.50	1	28694
12:40:07	175.50	176.00	175.50	+1.50	2	28693
12:40:05	175.50	176.00	175.50	+1.50	2	28691
12:40:03	175.50	176.00	175.50	+1.50	1	28689
12:40:03	175.50	176.00	175.50	+1.50	1	28688
12:40:01	175.50	176.00	175.50	+1.50	1	28687
12:39:58	175.50	176.00	175.50	+1.50	1	28686
12:39:53	175.50	176.00	175.50	+1.50	2	28685
12:39:50	175.50	176.00	175.50	+1.50	3	28683
12:39:43	175.50	176.00	175.50	+1.50	1	28680
12:39:41	175.50	176.00	176.00	+2.00	1	28679
12:39:41	175.50	176.00	175.50	+1.50	1	28678
12:39:33	175.50	176.00	175.50	+1.50	1	28677
12:39:33	175.50	176.00	175.50	+1.50	6	28676
12:39:23	175.50	176.00	176.00	+2.00	1	28670
12:39:06	175.50	176.00	175.50	+1.50	1	28669
12:39:03	175.50	176.00	176.00	+2.00	1	28668
12:39:03	175.50	176.00	175.50	+1.50	10	28667
12:38:56	175.50	176.00	175.50	+1.50	1	28657
12:38:56	175.50	176.00	176.00	+2.00	1	28656
12:38:56	175.50	176.00	176.00	+2.00	1	28655
12:38:51	175.50	176.00	176.00	+2.00	5	28654
12:38:51	175.50	176.00	175.50	+1.50	8	28649
12:38:47	175.50	176.00	175.50	+1.50	4	28641
12:38:47	175.50	176.00	176.00	+2.00	5	28637
12:38:43	175.50	176.00	175.50	+1.50	1	28632
12:38:39	175.50	176.00	175.50	+1.50	1	28631
12:38:34	175.50	176.00	175.50	+1.50	1	28630
12:38:32	175.50	176.00	175.50	+1.50	1	28629
12:38:30	175.50	176.00	176.00	+2.00	1	28628
12:38:30	175.50	176.00	175.50	+1.50	1	28627
12:38:24	175.50	176.00	175.50	+1.50	2	28626
12:38:23	175.50	176.00	175.50	+1.50	1	28624
12:38:23	175.50	176.00	175.50	+1.50	1	28623
12:38:14	175.50	176.00	176.00	+2.00	1	28622
12:38:14	175.50	176.00	175.50	+1.50	1	28621
12:38:08	175.50	176.00	176.00	+2.00	18	28620
12:38:08	175.50	176.00	176.00	+2.00	1	28602
12:38:07	175.50	176.00	176.00	+2.00	18	28601
12:38:07	175.50	176.00	176.00	+2.00	19	28583
12:38:07	175.50	176.00	176.00	+2.00	6	28564
12:38:07	175.50	176.00	176.00	+2.00	1	28558
12:38:00	175.50	176.00	176.00	+2.00	2	28557
12:37:59	175.50	176.00	176.00	+2.00	5	28555
12:37:58	175.50	176.00	175.50	+1.50	7	28550
12:37:57	175.50	176.00	175.50	+1.50	2	28543
12:37:54	175.50	176.00	176.00	+2.00	1	28541
12:37:53	175.50	176.00	175.50	+1.50	1	28540
12:37:53	175.50	176.00	175.50	+1.50	1	28539
12:37:53	175.50	176.00	175.50	+1.50	1	28538
12:37:53	175.50	176.00	176.00	+2.00	1	28537
12:37:53	175.50	176.00	175.50	+1.50	1	28536
12:37:43	175.50	176.00	176.00	+2.00	1	28535
12:37:40	175.50	176.00	176.00	+2.00	1	28534
12:37:37	175.50	176.00	176.00	+2.00	1	28533
12:37:35	175.50	176.00	175.50	+1.50	1	28532
12:37:24	175.50	176.00	175.50	+1.50	1	28531
12:37:23	175.50	176.00	175.50	+1.50	1	28530
12:37:23	175.50	176.00	175.50	+1.50	1	28529
12:37:16	175.50	176.00	175.50	+1.50	8	28528
12:37:14	175.50	176.00	175.50	+1.50	1	28520
12:37:14	175.50	176.00	175.50	+1.50	1	28519
12:37:14	175.50	176.00	176.00	+2.00	1	28518
12:37:14	175.50	176.00	175.50	+1.50	5	28517
12:37:07	175.50	176.00	176.00	+2.00	1	28512
12:37:01	175.50	176.00	175.50	+1.50	3	28511
12:36:58	175.50	176.00	176.00	+2.00	1	28508
12:36:58	175.50	176.00	175.50	+1.50	1	28507
12:36:57	175.50	176.00	175.50	+1.50	1	28506
12:36:56	175.50	176.00	176.00	+2.00	1	28505
12:36:55	175.50	176.00	175.50	+1.50	2	28504
12:36:53	175.50	176.00	175.50	+1.50	1	28502
12:36:41	175.50	176.00	176.00	+2.00	1	28501
12:36:41	175.50	176.00	175.50	+1.50	1	28500
12:36:38	175.50	176.00	175.50	+1.50	1	28499
12:36:38	175.50	176.00	175.50	+1.50	1	28498
12:36:38	175.50	176.00	175.50	+1.50	1	28497
12:36:38	175.50	176.00	176.00	+2.00	1	28496
12:36:38	175.50	176.00	175.50	+1.50	2	28495
12:36:28	175.50	176.00	176.00	+2.00	5	28493
12:36:25	175.50	176.00	175.50	+1.50	7	28488
12:36:15	175.50	176.00	175.50	+1.50	1	28481
12:36:15	175.50	176.00	175.50	+1.50	1	28480
12:36:15	175.50	176.00	175.50	+1.50	1	28479
12:36:15	175.50	176.00	175.50	+1.50	1	28478
12:36:02	175.50	176.00	175.50	+1.50	1	28477
12:36:02	175.50	176.00	175.50	+1.50	1	28476
12:36:02	175.50	176.00	176.00	+2.00	1	28475
12:36:02	175.50	176.00	175.50	+1.50	1	28474
12:36:01	175.50	176.00	176.00	+2.00	1	28473
12:35:55	175.50	176.00	176.00	+2.00	2	28472
12:35:51	175.50	176.00	175.50	+1.50	1	28470
12:35:50	175.50	176.00	175.50	+1.50	8	28469
12:35:38	175.50	176.00	176.00	+2.00	1	28461
12:35:37	175.50	176.00	176.00	+2.00	10	28460
12:35:27	175.50	176.00	175.50	+1.50	1	28450
12:35:26	175.50	176.00	176.00	+2.00	1	28449
12:35:26	175.50	176.00	175.50	+1.50	1	28448
12:35:24	175.50	176.00	176.00	+2.00	1	28447
12:35:24	175.50	176.00	175.50	+1.50	1	28446
12:35:23	175.50	176.00	175.50	+1.50	3	28445
12:35:21	175.50	176.00	175.50	+1.50	1	28442
12:35:21	175.50	176.00	176.00	+2.00	1	28441
12:35:20	175.50	176.00	175.50	+1.50	3	28440
12:35:17	175.50	176.00	175.50	+1.50	1	28437
12:35:16	175.50	176.00	175.50	+1.50	1	28436
12:35:16	175.50	176.00	175.50	+1.50	1	28435
12:35:13	175.50	176.00	176.00	+2.00	1	28434
12:35:12	175.50	176.00	175.50	+1.50	1	28433
12:35:07	175.50	176.00	176.00	+2.00	1	28432
12:35:07	175.50	176.00	175.50	+1.50	1	28431
12:35:06	175.50	176.00	175.50	+1.50	1	28430
12:34:57	175.50	176.00	175.50	+1.50	1	28429
12:34:56	175.50	176.00	175.50	+1.50	1	28428
12:34:50	175.50	176.00	175.50	+1.50	2	28427
12:34:49	175.50	176.00	176.00	+2.00	1	28425
12:34:49	175.50	176.00	176.00	+2.00	1	28424
12:34:49	175.50	176.00	175.50	+1.50	1	28423
12:34:47	175.50	176.00	176.00	+2.00	1	28422
12:34:46	175.50	176.00	175.50	+1.50	1	28421
12:34:46	175.50	176.00	175.50	+1.50	1	28420
12:34:46	175.50	176.00	175.50	+1.50	1	28419
12:34:46	175.50	176.00	176.00	+2.00	10	28418
12:34:34	175.50	176.00	176.00	+2.00	1	28408
12:34:34	175.50	176.00	176.00	+2.00	2	28407
12:34:34	175.50	176.00	176.00	+2.00	2	28405
12:34:34	175.50	176.00	176.00	+2.00	1	28403
12:34:34	175.50	176.00	175.50	+1.50	2	28402
12:34:32	175.50	176.00	176.00	+2.00	1	28400
12:34:32	175.50	176.00	176.00	+2.00	20	28399
12:34:25	175.50	176.00	175.50	+1.50	1	28379
12:34:24	175.50	176.00	176.00	+2.00	1	28378
12:34:23	175.50	176.00	175.50	+1.50	8	28377
12:34:21	175.50	176.00	176.00	+2.00	1	28369
12:34:20	175.50	176.00	176.00	+2.00	20	28368
12:34:18	175.50	176.00	175.50	+1.50	1	28348
12:34:18	175.50	176.00	175.50	+1.50	1	28347
12:34:14	175.50	176.00	176.00	+2.00	1	28346
12:34:12	175.50	176.00	175.50	+1.50	5	28345
12:34:10	175.50	176.00	175.50	+1.50	1	28340
12:34:10	175.50	176.00	175.50	+1.50	1	28339
12:34:10	175.50	176.00	176.00	+2.00	1	28338
12:34:09	175.50	176.00	176.00	+2.00	2	28337
12:33:59	175.50	176.00	176.00	+2.00	1	28335
12:33:58	175.50	176.00	175.50	+1.50	1	28334
12:33:58	175.50	176.00	175.50	+1.50	1	28333
12:33:57	175.50	176.00	175.50	+1.50	1	28332
12:33:56	175.50	176.00	175.50	+1.50	1	28331
12:33:54	175.50	176.00	175.50	+1.50	1	28330
12:33:54	175.50	176.00	176.00	+2.00	1	28329
12:33:50	175.50	176.00	175.50	+1.50	2	28328
12:33:50	175.50	176.00	175.50	+1.50	1	28326
12:33:49	175.50	176.00	175.50	+1.50	1	28325
12:33:42	175.50	176.00	175.50	+1.50	1	28324
12:33:41	175.50	176.00	175.50	+1.50	1	28323
12:33:41	175.50	176.00	175.50	+1.50	1	28322
12:33:41	175.50	176.00	175.50	+1.50	1	28321
12:33:27	175.50	176.00	175.50	+1.50	3	28320
12:33:20	175.50	176.00	175.50	+1.50	1	28317
12:33:17	175.50	176.00	175.50	+1.50	1	28316
12:33:17	175.50	176.00	175.50	+1.50	1	28315
12:33:16	175.50	176.00	175.50	+1.50	2	28314
12:33:13	175.50	176.00	176.00	+2.00	1	28312
12:32:59	175.50	176.00	175.50	+1.50	1	28311
12:32:59	175.50	176.00	175.50	+1.50	1	28310
12:32:59	175.50	176.00	176.00	+2.00	2	28309
12:32:55	175.50	176.00	176.00	+2.00	1	28307
12:32:54	175.50	176.00	175.50	+1.50	11	28306
12:32:54	175.50	176.00	175.50	+1.50	8	28295
12:32:53	175.50	176.00	175.50	+1.50	1	28287
12:32:53	175.50	176.00	176.00	+2.00	1	28286
12:32:51	175.50	176.00	176.00	+2.00	1	28285
12:32:47	175.50	176.00	175.50	+1.50	1	28284
12:32:47	175.50	176.00	176.00	+2.00	1	28283
12:32:47	175.50	176.00	175.50	+1.50	1	28282
12:32:41	175.50	176.00	175.50	+1.50	1	28281
12:32:40	175.50	176.00	175.50	+1.50	1	28280
12:32:39	175.50	176.00	176.00	+2.00	1	28279
12:32:35	175.50	176.00	176.00	+2.00	3	28278
12:32:31	175.50	176.00	176.00	+2.00	2	28275
12:32:28	175.50	176.00	175.50	+1.50	3	28273
12:32:22	175.50	176.00	175.50	+1.50	1	28270
12:32:22	175.50	176.00	175.50	+1.50	1	28269
12:32:22	175.50	176.00	175.50	+1.50	2	28268
12:32:13	175.50	176.00	175.50	+1.50	1	28266
12:32:13	175.50	176.00	176.00	+2.00	3	28265
12:32:05	175.50	176.00	176.00	+2.00	3	28262
12:32:05	175.50	176.00	176.00	+2.00	1	28259
12:32:01	175.50	176.00	176.00	+2.00	1	28258
12:31:59	175.50	176.00	176.00	+2.00	1	28257
12:31:56	175.50	176.00	175.50	+1.50	1	28256
12:31:56	175.50	176.00	175.50	+1.50	5	28255
12:31:52	175.50	176.00	176.00	+2.00	2	28250
12:31:50	175.50	176.00	176.00	+2.00	1	28248
12:31:50	175.50	176.00	175.50	+1.50	1	28247
12:31:49	175.50	176.00	176.00	+2.00	2	28246
12:31:43	175.50	176.00	175.50	+1.50	1	28244
12:31:43	175.50	176.00	176.00	+2.00	2	28243
12:31:40	175.50	176.00	175.50	+1.50	1	28241
12:31:40	175.50	176.00	175.50	+1.50	1	28240
12:31:39	175.50	176.00	176.00	+2.00	2	28239
12:31:38	175.50	176.00	175.50	+1.50	1	28237
12:31:37	175.50	176.00	176.00	+2.00	1	28236
12:31:37	175.50	176.00	175.50	+1.50	1	28235
12:31:35	175.50	176.00	176.00	+2.00	3	28234
12:31:31	175.50	176.00	176.00	+2.00	2	28231
12:31:29	175.50	176.00	175.50	+1.50	1	28229
12:31:27	175.50	176.00	176.00	+2.00	3	28228
12:31:26	175.50	176.00	176.00	+2.00	1	28225
12:31:24	175.50	176.00	175.50	+1.50	8	28224
12:31:23	175.50	176.00	175.50	+1.50	5	28216
12:31:23	175.50	176.00	176.00	+2.00	3	28211
12:31:19	175.50	176.00	176.00	+2.00	5	28208
12:31:15	175.50	176.00	176.00	+2.00	9	28203
12:31:14	175.50	176.00	175.50	+1.50	3	28194
12:31:11	175.50	176.00	175.50	+1.50	1	28191
12:31:11	175.50	176.00	175.50	+1.50	1	28190
12:31:00	175.50	176.00	175.50	+1.50	1	28189
12:30:59	175.50	176.00	176.00	+2.00	1	28188
12:30:50	175.50	176.00	175.50	+1.50	9	28187
12:30:50	175.50	176.00	175.50	+1.50	3	28178
12:30:48	175.50	176.00	175.50	+1.50	7	28175
12:30:33	175.50	176.00	175.50	+1.50	1	28168
12:30:33	175.50	176.00	175.50	+1.50	1	28167
12:30:33	175.50	176.00	175.50	+1.50	1	28166
12:30:28	175.50	176.00	175.50	+1.50	1	28165
12:30:27	175.50	176.00	175.50	+1.50	1	28164
12:30:24	175.50	176.00	176.00	+2.00	1	28163
12:30:22	175.50	176.00	175.50	+1.50	1	28162
12:30:22	175.50	176.00	176.00	+2.00	3	28161
12:30:19	175.50	176.00	175.50	+1.50	1	28158
12:30:08	175.50	176.00	175.50	+1.50	7	28157
12:30:03	175.50	176.00	176.00	+2.00	1	28150
12:30:03	175.50	176.00	175.50	+1.50	1	28149
12:29:55	175.50	176.00	175.50	+1.50	1	28148
12:29:55	175.50	176.00	175.50	+1.50	1	28147
12:29:55	175.50	176.00	176.00	+2.00	1	28146
12:29:53	175.50	176.00	175.50	+1.50	8	28145
12:29:41	175.50	176.00	176.00	+2.00	1	28137
12:29:38	175.50	176.00	176.00	+2.00	1	28136
12:29:38	175.50	176.00	176.00	+2.00	2	28135
12:29:37	175.50	176.00	176.00	+2.00	2	28133
12:29:36	175.50	176.00	175.50	+1.50	1	28131
12:29:36	175.50	176.00	175.50	+1.50	1	28130
12:29:30	175.50	176.00	176.00	+2.00	5	28129
12:29:26	175.50	176.00	175.50	+1.50	1	28124
12:29:25	175.50	176.00	175.50	+1.50	2	28123
12:29:22	175.50	176.00	175.50	+1.50	1	28121
12:29:20	175.50	176.00	176.00	+2.00	1	28120
12:29:19	175.50	176.00	175.50	+1.50	1	28119
12:29:19	175.50	176.00	175.50	+1.50	1	28118
12:29:19	175.50	176.00	175.50	+1.50	1	28117
12:29:10	175.50	176.00	176.00	+2.00	1	28116
12:29:05	175.50	176.00	176.00	+2.00	9	28115
12:29:05	175.50	176.00	176.00	+2.00	9	28106
12:29:05	175.50	176.00	176.00	+2.00	9	28097
12:29:02	175.50	176.00	175.50	+1.50	1	28088
12:28:47	175.50	176.00	175.50	+1.50	1	28087
12:28:44	175.50	176.00	175.50	+1.50	1	28086
12:28:44	175.50	176.00	175.50	+1.50	1	28085
12:28:44	175.50	176.00	176.00	+2.00	1	28084
12:28:34	175.50	176.00	175.50	+1.50	1	28083
12:28:25	175.50	176.00	175.50	+1.50	8	28082
12:28:24	175.50	176.00	175.50	+1.50	1	28074
12:28:20	175.50	176.00	175.50	+1.50	10	28073
12:28:20	175.50	176.00	175.50	+1.50	12	28063
12:28:19	175.50	176.00	176.00	+2.00	1	28051
12:28:09	175.50	176.00	175.50	+1.50	1	28050
12:28:09	175.50	176.00	175.50	+1.50	1	28049
12:28:09	175.50	176.00	175.50	+1.50	1	28048
12:28:09	175.50	176.00	175.50	+1.50	1	28047
12:28:05	175.50	176.00	175.50	+1.50	1	28046
12:28:03	175.50	176.00	175.50	+1.50	1	28045
12:27:59	175.50	176.00	175.50	+1.50	2	28044
12:27:57	175.50	176.00	176.00	+2.00	1	28042
12:27:56	175.50	176.00	176.00	+2.00	3	28041
12:27:47	175.50	176.00	176.00	+2.00	1	28038
12:27:40	175.50	176.00	176.00	+2.00	1	28037
12:27:30	175.50	176.00	175.50	+1.50	1	28036
12:27:30	175.50	176.00	175.50	+1.50	1	28035
12:27:30	175.50	176.00	175.50	+1.50	1	28034
12:27:18	175.50	176.00	176.00	+2.00	1	28033
12:27:13	175.50	176.00	175.50	+1.50	1	28032
12:27:06	175.50	176.00	176.00	+2.00	1	28031
12:27:03	175.50	176.00	176.00	+2.00	4	28030
12:27:02	175.50	176.00	176.00	+2.00	1	28026
12:27:02	175.50	176.00	176.00	+2.00	1	28025
12:27:01	175.50	176.00	175.50	+1.50	1	28024
12:26:59	175.50	176.00	176.00	+2.00	2	28023
12:26:56	175.50	176.00	175.50	+1.50	1	28021
12:26:55	175.50	176.00	176.00	+2.00	1	28020
12:26:55	175.50	176.00	176.00	+2.00	3	28019
12:26:55	175.50	176.00	175.50	+1.50	1	28016
12:26:55	175.50	176.00	175.50	+1.50	1	28015
12:26:54	175.50	176.00	176.00	+2.00	1	28014
12:26:52	175.50	176.00	175.50	+1.50	1	28013
12:26:52	175.50	176.00	176.00	+2.00	5	28012
12:26:52	175.50	176.00	175.50	+1.50	8	28007
12:26:51	175.50	176.00	176.00	+2.00	5	27999
12:26:47	175.50	176.00	176.00	+2.00	5	27994
12:26:46	175.50	176.00	175.50	+1.50	1	27989
12:26:46	175.50	176.00	176.00	+2.00	3	27988
12:26:43	175.50	176.00	176.00	+2.00	7	27985
12:26:39	175.50	176.00	176.00	+2.00	1	27978
12:26:37	175.50	176.00	176.00	+2.00	5	27977
12:26:35	175.50	176.00	176.00	+2.00	5	27972
12:26:35	175.50	176.00	176.00	+2.00	2	27967
12:26:31	175.50	176.00	176.00	+2.00	1	27965
12:26:31	175.50	176.00	176.00	+2.00	3	27964
12:26:29	175.50	176.00	176.00	+2.00	3	27961
12:26:29	175.50	176.00	175.50	+1.50	1	27958
12:26:28	175.50	176.00	176.00	+2.00	1	27957
12:26:27	175.50	176.00	176.00	+2.00	7	27956
12:26:25	175.50	176.00	175.50	+1.50	2	27949
12:26:23	175.50	176.00	175.50	+1.50	3	27947
12:26:22	175.50	176.00	175.50	+1.50	10	27944
12:26:21	175.50	176.00	176.00	+2.00	4	27934
12:26:21	175.50	176.00	175.50	+1.50	1	27930
12:26:20	175.50	176.00	176.00	+2.00	2	27929
12:26:17	175.50	176.00	176.00	+2.00	2	27927
12:26:17	175.50	176.00	175.50	+1.50	1	27925
12:26:17	175.50	176.00	176.00	+2.00	1	27924
12:26:16	175.50	176.00	175.50	+1.50	1	27923
12:26:16	175.50	176.00	175.50	+1.50	11	27922
12:26:14	175.50	176.00	175.50	+1.50	1	27911
12:26:12	175.50	176.00	175.50	+1.50	1	27910
12:26:12	175.50	176.00	176.00	+2.00	1	27909
12:26:12	175.50	176.00	176.00	+2.00	1	27908
12:26:02	175.50	176.00	176.00	+2.00	2	27907
12:25:59	175.50	176.00	176.00	+2.00	1	27905
12:25:59	175.50	176.00	176.00	+2.00	3	27904
12:25:58	175.50	176.00	176.00	+2.00	1	27901
12:25:50	175.50	176.00	175.50	+1.50	1	27900
12:25:50	175.50	176.00	176.00	+2.00	1	27899
12:25:46	175.50	176.00	175.50	+1.50	1	27898
12:25:46	175.50	176.00	175.50	+1.50	1	27897
12:25:36	175.50	176.00	176.00	+2.00	1	27896
12:25:34	175.50	176.00	176.00	+2.00	1	27895
12:25:34	175.50	176.00	176.00	+2.00	1	27894
12:25:30	175.50	176.00	175.50	+1.50	1	27893
12:25:30	175.50	176.00	176.00	+2.00	1	27892
12:25:29	175.50	176.00	175.50	+1.50	1	27891
12:25:29	175.50	176.00	176.00	+2.00	1	27890
12:25:27	175.50	176.00	176.00	+2.00	1	27889
12:25:26	175.50	176.00	176.00	+2.00	1	27888
12:25:24	175.50	176.00	176.00	+2.00	1	27887
12:25:23	175.50	176.00	176.00	+2.00	1	27886
12:25:23	175.50	176.00	175.50	+1.50	1	27885
12:25:23	175.50	176.00	176.00	+2.00	1	27884
12:25:21	175.50	176.00	176.00	+2.00	2	27883
12:25:21	175.50	176.00	175.50	+1.50	8	27881
12:25:21	175.50	176.00	176.00	+2.00	1	27873
12:25:19	175.50	176.00	176.00	+2.00	2	27872
12:25:16	175.50	176.00	176.00	+2.00	1	27870
12:25:15	175.50	176.00	176.00	+2.00	2	27869
12:25:12	175.50	176.00	176.00	+2.00	1	27867
12:25:11	175.50	176.00	176.00	+2.00	2	27866
12:25:09	175.50	176.00	176.00	+2.00	1	27864
12:25:07	175.50	176.00	176.00	+2.00	1	27863
12:25:05	175.50	176.00	175.50	+1.50	1	27862
12:25:05	175.50	176.00	175.50	+1.50	1	27861
12:25:05	175.50	176.00	175.50	+1.50	1	27860
12:25:03	175.50	176.00	176.00	+2.00	1	27859
12:25:03	175.50	176.00	176.00	+2.00	1	27858
12:25:02	175.50	176.00	175.50	+1.50	1	27857
12:25:01	175.50	176.00	176.00	+2.00	1	27856
12:25:00	175.50	176.00	175.50	+1.50	1	27855
12:24:59	175.50	176.00	176.00	+2.00	1	27854
12:24:57	175.50	176.00	175.50	+1.50	2	27853
12:24:55	175.50	176.00	176.00	+2.00	3	27851
12:24:53	175.50	176.00	176.00	+2.00	1	27848
12:24:50	175.50	176.00	176.00	+2.00	2	27847
12:24:49	175.50	176.00	175.50	+1.50	1	27845
12:24:49	175.50	176.00	175.50	+1.50	2	27844
12:24:47	175.50	176.00	176.00	+2.00	2	27842
12:24:46	175.50	176.00	176.00	+2.00	1	27840
12:24:45	175.50	176.00	175.50	+1.50	1	27839
12:24:43	175.50	176.00	176.00	+2.00	4	27838
12:24:34	175.50	176.00	176.00	+2.00	1	27834
12:24:33	175.50	176.00	175.50	+1.50	1	27833
12:24:33	175.50	176.00	175.50	+1.50	1	27832
12:24:33	175.50	176.00	176.00	+2.00	1	27831
12:24:33	175.50	176.00	176.00	+2.00	2	27830
12:24:25	175.50	176.00	176.00	+2.00	2	27828
12:24:22	175.50	176.00	176.00	+2.00	1	27826
12:24:22	175.50	176.00	176.00	+2.00	10	27825
12:24:15	175.50	176.00	176.00	+2.00	2	27815
12:24:13	175.50	176.00	176.00	+2.00	5	27813
12:24:12	175.50	176.00	176.00	+2.00	1	27808
12:24:11	175.50	176.00	176.00	+2.00	4	27807
12:24:08	175.50	176.00	175.50	+1.50	1	27803
12:24:08	175.50	176.00	175.50	+1.50	1	27802
12:24:03	175.50	176.00	176.00	+2.00	3	27801
12:23:59	175.50	176.00	176.00	+2.00	1	27798
12:23:57	175.50	176.00	175.50	+1.50	2	27797
12:23:56	175.50	176.00	176.00	+2.00	1	27795
12:23:55	175.50	176.00	176.00	+2.00	2	27794
12:23:53	175.50	176.00	176.00	+2.00	2	27792
12:23:53	175.50	176.00	175.50	+1.50	1	27790
12:23:53	175.50	176.00	175.50	+1.50	1	27789
12:23:53	175.50	176.00	175.50	+1.50	1	27788
12:23:50	175.50	176.00	175.50	+1.50	8	27787
12:23:49	175.50	176.00	176.00	+2.00	1	27779
12:23:48	175.50	176.00	176.00	+2.00	2	27778
12:23:45	175.50	176.00	176.00	+2.00	2	27776
12:23:43	175.50	176.00	176.00	+2.00	2	27774
12:23:39	175.50	176.00	176.00	+2.00	2	27772
12:23:38	175.50	176.00	176.00	+2.00	1	27770
12:23:35	175.50	176.00	176.00	+2.00	2	27769
12:23:33	175.50	176.00	176.00	+2.00	1	27767
12:23:33	175.50	176.00	176.00	+2.00	2	27766
12:23:32	175.50	176.00	176.00	+2.00	1	27764
12:23:31	175.50	176.00	176.00	+2.00	1	27763
12:23:31	175.50	176.00	176.00	+2.00	2	27762
12:23:31	175.50	176.00	175.50	+1.50	1	27760
12:23:29	175.50	176.00	176.00	+2.00	1	27759
12:23:27	175.50	176.00	176.00	+2.00	3	27758
12:23:26	175.50	176.00	176.00	+2.00	1	27755
12:23:25	175.50	176.00	176.00	+2.00	3	27754
12:23:25	175.50	176.00	175.50	+1.50	2	27751
12:23:24	175.50	176.00	175.50	+1.50	1	27749
12:23:24	175.50	176.00	175.50	+1.50	1	27748
12:23:24	175.50	176.00	176.00	+2.00	2	27747
12:23:23	175.50	176.00	176.00	+2.00	3	27745
12:23:21	175.50	176.00	176.00	+2.00	3	27742
12:23:21	175.50	176.00	176.00	+2.00	1	27739
12:23:19	175.50	176.00	176.00	+2.00	3	27738
12:23:18	175.50	176.00	176.00	+2.00	1	27735
12:23:17	175.50	176.00	175.50	+1.50	1	27734
12:23:17	175.50	176.00	176.00	+2.00	3	27733
12:23:15	175.50	176.00	175.50	+1.50	1	27730
12:23:15	175.50	176.00	176.00	+2.00	9	27729
12:23:10	175.50	176.00	176.00	+2.00	1	27720
12:23:10	175.50	176.00	176.00	+2.00	1	27719
12:23:10	175.50	176.00	176.00	+2.00	1	27718
12:23:10	175.50	176.00	176.00	+2.00	5	27717
12:23:09	175.50	176.00	176.00	+2.00	10	27712
12:23:00	175.50	176.00	176.00	+2.00	10	27702
12:22:58	175.50	176.00	176.00	+2.00	2	27692
12:22:57	175.50	176.00	176.00	+2.00	10	27690
12:22:52	175.50	176.00	175.50	+1.50	1	27680
12:22:51	175.50	176.00	176.00	+2.00	1	27679
12:22:51	175.50	176.00	176.00	+2.00	1	27678
12:22:50	175.50	176.00	176.00	+2.00	20	27677
12:22:50	175.50	176.00	175.50	+1.50	1	27657
12:22:49	175.50	176.00	176.00	+2.00	66	27656
12:22:48	175.50	176.00	176.00	+2.00	1	27590
12:22:48	175.50	176.00	175.50	+1.50	1	27589
12:22:44	175.50	176.00	175.50	+1.50	1	27588
12:22:44	175.50	176.00	175.50	+1.50	1	27587
12:22:44	175.50	176.00	175.50	+1.50	1	27586
12:22:33	175.50	176.00	176.00	+2.00	1	27585
12:22:33	175.50	176.00	176.00	+2.00	4	27584
12:22:30	175.50	176.00	175.50	+1.50	1	27580
12:22:30	175.50	176.00	175.50	+1.50	2	27579
12:22:28	175.50	176.00	176.00	+2.00	15	27577
12:22:27	175.50	176.00	176.00	+2.00	1	27562
12:22:11	175.50	176.00	175.50	+1.50	1	27561
12:22:11	175.50	176.00	175.50	+1.50	1	27560
12:22:11	175.50	176.00	176.00	+2.00	1	27559
12:22:11	175.50	176.00	176.00	+2.00	1	27558
12:22:00	175.50	176.00	175.50	+1.50	1	27557
12:21:59	175.50	176.00	175.50	+1.50	1	27556
12:21:57	175.50	176.00	175.50	+1.50	1	27555
12:21:54	175.50	176.00	176.00	+2.00	1	27554
12:21:53	175.50	176.00	176.00	+2.00	2	27553
12:21:36	175.50	176.00	176.00	+2.00	1	27551
12:21:36	175.50	176.00	175.50	+1.50	3	27550
12:21:29	175.50	176.00	175.50	+1.50	1	27547
12:21:29	175.50	176.00	175.50	+1.50	1	27546
12:21:29	175.50	176.00	175.50	+1.50	2	27545
12:21:20	175.50	176.00	175.50	+1.50	1	27543
12:21:20	175.50	176.00	176.00	+2.00	1	27542
12:21:19	175.50	176.00	176.00	+2.00	2	27541
12:21:17	175.50	176.00	175.50	+1.50	1	27539
12:21:17	175.50	176.00	176.00	+2.00	1	27538
12:21:15	175.50	176.00	176.00	+2.00	1	27537
12:21:14	175.50	176.00	175.50	+1.50	2	27536
12:21:13	175.50	176.00	175.50	+1.50	1	27534
12:21:03	175.50	176.00	176.00	+2.00	1	27533
12:21:01	175.50	176.00	176.00	+2.00	1	27532
12:20:57	175.50	176.00	175.50	+1.50	2	27531
12:20:56	175.50	176.00	176.00	+2.00	1	27529
12:20:54	175.50	176.00	175.50	+1.50	1	27528
12:20:54	175.50	176.00	175.50	+1.50	1	27527
12:20:43	175.50	176.00	176.00	+2.00	1	27526
12:20:38	175.50	176.00	175.50	+1.50	1	27525
12:20:38	175.50	176.00	175.50	+1.50	1	27524
12:20:36	175.50	176.00	176.00	+2.00	12	27523
12:20:34	175.50	176.00	176.00	+2.00	39	27511
12:20:33	175.50	176.00	176.00	+2.00	37	27472
12:20:33	175.50	176.00	176.00	+2.00	99	27435
12:20:33	175.50	176.00	176.00	+2.00	10	27336
12:20:32	175.50	176.00	176.00	+2.00	1	27326
12:20:32	175.50	176.00	175.50	+1.50	1	27325
12:20:30	175.50	176.00	175.50	+1.50	1	27324
12:20:29	175.50	176.00	175.50	+1.50	1	27323
12:20:29	175.50	176.00	176.00	+2.00	2	27322
12:20:26	175.50	176.00	175.50	+1.50	3	27320
12:20:23	175.50	176.00	175.50	+1.50	10	27317
12:20:21	175.50	176.00	175.50	+1.50	2	27307
12:20:17	175.50	176.00	175.50	+1.50	1	27305
12:20:17	175.50	176.00	175.50	+1.50	1	27304
12:20:05	175.50	176.00	175.50	+1.50	2	27303
12:19:59	175.50	176.00	175.50	+1.50	1	27301
12:19:59	175.50	176.00	175.50	+1.50	2	27300
12:19:55	175.50	176.00	175.50	+1.50	2	27298
12:19:51	175.50	176.00	175.50	+1.50	1	27296
12:19:49	175.50	176.00	175.50	+1.50	3	27295
12:19:40	175.50	176.00	175.50	+1.50	1	27292
12:19:40	175.50	176.00	175.50	+1.50	1	27291
12:19:40	175.50	176.00	175.50	+1.50	1	27290
12:19:39	175.50	176.00	176.00	+2.00	2	27289
12:19:34	175.50	176.00	176.00	+2.00	1	27287
12:19:34	175.50	176.00	175.50	+1.50	1	27286
12:19:28	175.50	176.00	175.50	+1.50	8	27285
12:19:12	175.50	176.00	175.50	+1.50	2	27277
12:19:10	175.50	176.00	175.50	+1.50	1	27275
12:19:10	175.50	176.00	175.50	+1.50	1	27274
12:19:00	175.50	176.00	175.50	+1.50	2	27273
12:18:59	175.50	176.00	175.50	+1.50	1	27271
12:18:56	175.50	176.00	175.50	+1.50	1	27270
12:18:55	175.50	176.00	175.50	+1.50	2	27269
12:18:54	175.50	176.00	175.50	+1.50	1	27267
12:18:53	175.50	176.00	175.50	+1.50	1	27266
12:18:53	175.50	176.00	175.50	+1.50	2	27265
12:18:44	175.50	176.00	175.50	+1.50	1	27263
12:18:44	175.50	176.00	176.00	+2.00	1	27262
12:18:41	175.50	176.00	175.50	+1.50	2	27261
12:18:39	175.50	176.00	175.50	+1.50	1	27259
12:18:32	175.50	176.00	175.50	+1.50	1	27258
12:18:26	175.50	176.00	175.50	+1.50	1	27257
12:18:26	175.50	176.00	175.50	+1.50	1	27256
12:18:26	175.50	176.00	175.50	+1.50	1	27255
12:18:18	175.50	176.00	175.50	+1.50	1	27254
12:18:18	175.50	176.00	175.50	+1.50	1	27253
12:18:13	175.50	176.00	175.50	+1.50	1	27252
12:18:02	175.50	176.00	175.50	+1.50	1	27251
12:18:01	175.50	176.00	175.50	+1.50	8	27250
12:18:01	175.50	176.00	175.50	+1.50	1	27242
12:18:00	175.50	176.00	176.00	+2.00	1	27241
12:17:57	175.50	176.00	175.50	+1.50	1	27240
12:17:57	175.50	176.00	175.50	+1.50	1	27239
12:17:57	175.50	176.00	175.50	+1.50	1	27238
12:17:47	175.50	176.00	175.50	+1.50	2	27237
12:17:47	175.50	176.00	176.00	+2.00	1	27235
12:17:43	175.50	176.00	175.50	+1.50	1	27234
12:17:41	175.50	176.00	175.50	+1.50	1	27233
12:17:40	175.50	176.00	175.50	+1.50	3	27232
12:17:39	175.50	176.00	175.50	+1.50	2	27229
12:17:34	175.50	176.00	175.50	+1.50	1	27227
12:17:28	175.50	176.00	175.50	+1.50	1	27226
12:17:23	175.50	176.00	175.50	+1.50	2	27225
12:17:18	175.50	176.00	175.50	+1.50	2	27223
12:17:13	175.50	176.00	175.50	+1.50	1	27221
12:17:13	175.50	176.00	175.50	+1.50	1	27220
12:17:12	175.50	176.00	175.50	+1.50	1	27219
12:17:12	175.50	176.00	175.50	+1.50	2	27218
12:17:02	175.50	176.00	175.50	+1.50	1	27216
12:16:59	175.50	176.00	176.00	+2.00	2	27215
12:16:58	175.50	176.00	175.50	+1.50	1	27213
12:16:54	175.50	176.00	175.50	+1.50	2	27212
12:16:49	175.50	176.00	175.50	+1.50	2	27210
12:16:47	175.50	176.00	175.50	+1.50	2	27208
12:16:38	175.50	176.00	175.50	+1.50	1	27206
12:16:35	175.50	176.00	175.50	+1.50	1	27205
12:16:31	175.50	176.00	175.50	+1.50	2	27204
12:16:26	175.50	176.00	175.50	+1.50	8	27202
12:16:25	175.50	176.00	175.50	+1.50	1	27194
12:16:25	175.50	176.00	175.50	+1.50	2	27193
12:16:24	175.50	176.00	175.50	+1.50	1	27191
12:16:23	175.50	176.00	175.50	+1.50	2	27190
12:16:20	175.50	176.00	175.50	+1.50	4	27188
12:16:18	175.50	176.00	176.00	+2.00	1	27184
12:16:14	175.50	176.00	176.00	+2.00	1	27183
12:16:14	175.50	176.00	175.50	+1.50	1	27182
12:16:11	175.50	176.00	175.50	+1.50	1	27181
12:16:05	175.50	176.00	175.50	+1.50	1	27180
12:16:04	175.50	176.00	175.50	+1.50	1	27179
12:16:04	175.50	176.00	175.50	+1.50	1	27178
12:15:54	175.50	176.00	175.50	+1.50	1	27177
12:15:53	175.50	176.00	175.50	+1.50	9	27176
12:15:51	175.50	176.00	175.50	+1.50	1	27167
12:15:35	175.50	176.00	175.50	+1.50	1	27166
12:15:35	175.50	176.00	175.50	+1.50	1	27165
12:15:28	175.50	176.00	175.50	+1.50	1	27164
12:15:21	175.50	176.00	176.00	+2.00	1	27163
12:15:17	175.50	176.00	175.50	+1.50	2	27162
12:15:11	175.50	176.00	176.00	+2.00	1	27160
12:15:10	175.50	176.00	175.50	+1.50	2	27159
12:15:06	175.50	176.00	175.50	+1.50	1	27157
12:14:57	175.50	176.00	175.50	+1.50	8	27156
12:14:55	175.50	176.00	175.50	+1.50	1	27148
12:14:53	175.50	176.00	175.50	+1.50	5	27147
12:14:51	175.50	176.00	175.50	+1.50	2	27142
12:14:46	175.50	176.00	175.50	+1.50	1	27140
12:14:45	175.50	176.00	175.50	+1.50	1	27139
12:14:41	175.50	176.00	175.50	+1.50	2	27138
12:14:40	175.50	176.00	175.50	+1.50	6	27136
12:14:38	175.50	176.00	176.00	+2.00	1	27130
12:14:37	175.50	176.00	176.00	+2.00	20	27129
12:14:37	175.50	176.00	176.00	+2.00	3	27109
12:14:29	175.50	176.00	175.50	+1.50	2	27106
12:14:28	175.50	176.00	175.50	+1.50	2	27104
12:14:25	175.50	176.00	175.50	+1.50	1	27102
12:14:22	175.50	176.00	176.00	+2.00	2	27101
12:14:20	175.50	176.00	175.50	+1.50	2	27099
12:14:20	175.50	176.00	176.00	+2.00	3	27097
12:14:18	175.50	176.00	175.50	+1.50	1	27094
12:14:17	175.50	176.00	175.50	+1.50	2	27093
12:14:16	175.50	176.00	175.50	+1.50	1	27091
12:14:16	175.50	176.00	175.50	+1.50	1	27090
12:14:16	175.50	176.00	176.00	+2.00	1	27089
12:14:16	175.50	176.00	175.50	+1.50	1	27088
12:14:04	175.50	176.00	176.00	+2.00	1	27087
12:14:03	175.50	176.00	175.50	+1.50	3	27086
12:14:02	175.50	176.00	175.50	+1.50	1	27083
12:14:00	175.50	176.00	175.50	+1.50	1	27082
12:13:59	175.50	176.00	176.00	+2.00	1	27081
12:13:43	175.50	176.00	175.50	+1.50	1	27080
12:13:38	175.50	176.00	175.50	+1.50	1	27079
12:13:38	175.50	176.00	175.50	+1.50	1	27078
12:13:37	175.50	176.00	176.00	+2.00	1	27077
12:13:32	175.50	176.00	175.50	+1.50	2	27076
12:13:32	175.50	176.00	175.50	+1.50	1	27074
12:13:28	175.50	176.00	176.00	+2.00	1	27073
12:13:27	175.50	176.00	175.50	+1.50	8	27072
12:13:26	175.50	176.00	175.50	+1.50	1	27064
12:13:25	175.50	176.00	175.50	+1.50	1	27063
12:13:22	175.50	176.00	175.50	+1.50	2	27062
12:13:21	175.50	176.00	175.50	+1.50	1	27060
12:13:16	175.50	176.00	175.50	+1.50	1	27059
12:13:16	175.50	176.00	176.00	+2.00	1	27058
12:13:16	175.50	176.00	175.50	+1.50	1	27057
12:13:10	175.50	176.00	175.50	+1.50	5	27056
12:13:06	175.50	176.00	175.50	+1.50	1	27051
12:13:05	175.50	176.00	175.50	+1.50	2	27050
12:13:04	175.50	176.00	175.50	+1.50	1	27048
12:13:04	175.50	176.00	175.50	+1.50	1	27047
12:13:02	175.50	176.00	175.50	+1.50	2	27046
12:13:00	175.50	176.00	175.50	+1.50	1	27044
12:13:00	175.50	176.00	175.50	+1.50	1	27043
12:13:00	175.50	176.00	175.50	+1.50	2	27042
12:12:52	175.50	176.00	175.50	+1.50	1	27040
12:12:48	175.50	176.00	176.00	+2.00	2	27039
12:12:32	175.50	176.00	175.50	+1.50	1	27037
12:12:28	175.50	176.00	175.50	+1.50	1	27036
12:12:28	175.50	176.00	175.50	+1.50	1	27035
12:12:28	175.50	176.00	175.50	+1.50	1	27034
12:12:28	175.50	176.00	175.50	+1.50	6	27033
12:12:19	175.50	176.00	175.50	+1.50	2	27027
12:12:18	175.50	176.00	175.50	+1.50	1	27025
12:12:10	175.50	176.00	175.50	+1.50	2	27024
12:12:06	175.50	176.00	176.00	+2.00	1	27022
12:12:02	175.50	176.00	175.50	+1.50	2	27021
12:11:57	175.50	176.00	175.50	+1.50	9	27019
12:11:57	175.50	176.00	175.50	+1.50	1	27010
12:11:52	175.50	176.00	176.00	+2.00	5	27009
12:11:51	175.50	176.00	176.00	+2.00	1	27004
12:11:51	175.50	176.00	175.50	+1.50	4	27003
12:11:50	175.50	176.00	175.50	+1.50	1	26999
12:11:49	175.50	176.00	175.50	+1.50	1	26998
12:11:49	175.50	176.00	175.50	+1.50	1	26997
12:11:49	175.50	176.00	176.00	+2.00	5	26996
12:11:49	175.50	176.00	175.50	+1.50	2	26991
12:11:43	175.50	176.00	175.50	+1.50	1	26989
12:11:42	175.50	176.00	175.50	+1.50	1	26988
12:11:41	175.50	176.00	176.00	+2.00	1	26987
12:11:37	175.50	176.00	175.50	+1.50	2	26986
12:11:34	175.50	176.00	176.00	+2.00	1	26984
12:11:33	175.50	176.00	175.50	+1.50	3	26983
12:11:33	175.50	176.00	176.00	+2.00	2	26980
12:11:31	175.50	176.00	175.50	+1.50	10	26978
12:11:30	175.50	176.00	175.50	+1.50	1	26968
12:11:26	175.50	176.00	176.00	+2.00	1	26967
12:11:25	175.50	176.00	176.00	+2.00	1	26966
12:11:24	175.50	176.00	175.50	+1.50	1	26965
12:11:21	175.50	176.00	176.00	+2.00	2	26964
12:11:18	175.50	176.00	175.50	+1.50	1	26962
12:11:17	175.50	176.00	176.00	+2.00	5	26961
12:11:14	175.50	176.00	176.00	+2.00	1	26956
12:11:14	175.50	176.00	175.50	+1.50	1	26955
12:11:14	175.50	176.00	176.00	+2.00	1	26954
12:11:12	175.50	176.00	176.00	+2.00	1	26953
12:11:12	175.50	176.00	175.50	+1.50	1	26952
12:11:12	175.50	176.00	175.50	+1.50	1	26951
12:11:01	175.50	176.00	175.50	+1.50	1	26950
12:11:00	175.50	176.00	176.00	+2.00	4	26949
12:10:50	175.50	176.00	175.50	+1.50	2	26945
12:10:46	175.50	176.00	175.50	+1.50	2	26943
12:10:43	175.50	176.00	175.50	+1.50	4	26941
12:10:41	175.50	176.00	176.00	+2.00	2	26937
12:10:38	175.50	176.00	175.50	+1.50	1	26935
12:10:36	175.50	176.00	175.50	+1.50	1	26934
12:10:36	175.50	176.00	175.50	+1.50	1	26933
12:10:36	175.50	176.00	175.50	+1.50	1	26932
12:10:31	175.50	176.00	176.00	+2.00	1	26931
12:10:30	175.50	176.00	175.50	+1.50	1	26930
12:10:28	175.50	176.00	175.50	+1.50	8	26929
12:10:26	175.50	176.00	176.00	+2.00	1	26921
12:10:23	175.50	176.00	175.50	+1.50	1	26920
12:10:22	175.50	176.00	175.50	+1.50	9	26919
12:10:21	175.50	176.00	176.00	+2.00	2	26910
12:10:21	175.50	176.00	175.50	+1.50	1	26908
12:10:20	175.50	176.00	175.50	+1.50	2	26907
12:10:01	175.50	176.00	176.00	+2.00	2	26905
12:10:00	175.50	176.00	175.50	+1.50	1	26903
12:09:59	175.50	176.00	175.50	+1.50	2	26902
12:09:56	175.50	176.00	175.50	+1.50	1	26900
12:09:56	175.50	176.00	175.50	+1.50	1	26899
12:09:45	175.50	176.00	176.00	+2.00	1	26898
12:09:43	175.50	176.00	175.50	+1.50	2	26897
12:09:43	175.50	176.00	176.00	+2.00	2	26895
12:09:42	175.50	176.00	176.00	+2.00	2	26893
12:09:39	175.50	176.00	176.00	+2.00	1	26891
12:09:39	175.50	176.00	175.50	+1.50	1	26890
12:09:38	175.50	176.00	175.50	+1.50	1	26889
12:09:36	175.50	176.00	175.50	+1.50	1	26888
12:09:36	175.50	176.00	176.00	+2.00	1	26887
12:09:36	175.50	176.00	176.00	+2.00	1	26886
12:09:33	175.50	176.00	176.00	+2.00	1	26885
12:09:26	175.50	176.00	175.50	+1.50	2	26884
12:09:23	175.50	176.00	175.50	+1.50	1	26882
12:09:23	175.50	176.00	176.00	+2.00	1	26881
12:09:21	175.50	176.00	175.50	+1.50	1	26880
12:09:21	175.50	176.00	175.50	+1.50	1	26879
12:09:21	175.50	176.00	176.00	+2.00	2	26878
12:09:16	175.50	176.00	175.50	+1.50	2	26876
12:09:10	175.50	176.00	175.50	+1.50	1	26874
12:09:09	175.50	176.00	176.00	+2.00	1	26873
12:09:03	175.50	176.00	176.00	+2.00	2	26872
12:09:03	175.50	176.00	175.50	+1.50	1	26870
12:09:00	175.50	176.00	175.50	+1.50	1	26869
12:08:58	175.50	176.00	175.50	+1.50	4	26868
12:08:57	175.50	176.00	175.50	+1.50	2	26864
12:08:56	175.50	176.00	175.50	+1.50	1	26862
12:08:56	175.50	176.00	175.50	+1.50	8	26861
12:08:53	175.50	176.00	175.50	+1.50	1	26853
12:08:53	175.50	176.00	175.50	+1.50	1	26852
12:08:53	175.50	176.00	176.00	+2.00	1	26851
12:08:42	175.50	176.00	176.00	+2.00	1	26850
12:08:30	175.50	176.00	175.50	+1.50	2	26849
12:08:27	175.50	176.00	176.00	+2.00	2	26847
12:08:26	175.50	176.00	175.50	+1.50	3	26845
12:08:26	175.50	176.00	175.50	+1.50	1	26842
12:08:26	175.50	176.00	175.50	+1.50	2	26841
12:08:25	175.50	176.00	175.50	+1.50	2	26839
12:08:25	175.50	176.00	175.50	+1.50	1	26837
12:08:13	175.50	176.00	175.50	+1.50	1	26836
12:08:13	175.50	176.00	175.50	+1.50	1	26835
12:08:02	175.50	176.00	175.50	+1.50	3	26834
12:07:55	175.50	176.00	176.00	+2.00	1	26831
12:07:55	175.50	176.00	175.50	+1.50	2	26830
12:07:46	175.50	176.00	176.00	+2.00	1	26828
12:07:46	175.50	176.00	175.50	+1.50	1	26827
12:07:35	175.50	176.00	176.00	+2.00	1	26826
12:07:33	175.50	176.00	175.50	+1.50	8	26825
12:07:33	175.50	176.00	175.50	+1.50	1	26817
12:07:33	175.50	176.00	175.50	+1.50	1	26816
12:07:33	175.50	176.00	175.50	+1.50	4	26815
12:07:30	175.50	176.00	175.50	+1.50	2	26811
12:07:27	175.50	176.00	175.50	+1.50	1	26809
12:07:25	175.50	176.00	176.00	+2.00	1	26808
12:07:20	175.50	176.00	175.50	+1.50	1	26807
12:07:17	175.50	176.00	175.50	+1.50	2	26806
12:07:15	175.50	176.00	176.00	+2.00	2	26804
12:07:07	175.50	176.00	176.00	+2.00	1	26802
12:07:07	175.50	176.00	176.00	+2.00	3	26801
12:07:02	175.50	176.00	175.50	+1.50	1	26798
12:07:01	175.50	176.00	175.50	+1.50	2	26797
12:07:00	175.50	176.00	175.50	+1.50	3	26795
12:06:59	175.50	176.00	175.50	+1.50	1	26792
12:06:59	175.50	176.00	175.50	+1.50	1	26791
12:06:59	175.50	176.00	175.50	+1.50	1	26790
12:06:59	175.50	176.00	176.00	+2.00	1	26789
12:06:48	175.50	176.00	176.00	+2.00	3	26788
12:06:45	175.50	176.00	176.00	+2.00	2	26785
12:06:43	175.50	176.00	176.00	+2.00	3	26783
12:06:35	175.50	176.00	176.00	+2.00	1	26780
12:06:32	175.50	176.00	175.50	+1.50	3	26779
12:06:20	175.50	176.00	175.50	+1.50	1	26776
12:06:19	175.50	176.00	175.50	+1.50	1	26775
12:06:19	175.50	176.00	175.50	+1.50	1	26774
12:06:19	175.50	176.00	175.50	+1.50	1	26773
12:06:15	175.50	176.00	176.00	+2.00	1	26772
12:06:15	175.50	176.00	176.00	+2.00	12	26771
12:06:15	175.50	176.00	176.00	+2.00	1	26759
12:06:09	175.50	176.00	175.50	+1.50	2	26758
12:06:08	175.50	176.00	175.50	+1.50	12	26756
12:06:07	175.50	176.00	175.50	+1.50	8	26744
12:05:57	175.50	176.00	175.50	+1.50	1	26736
12:05:55	175.50	176.00	176.00	+2.00	3	26735
12:05:54	175.50	176.00	176.00	+2.00	1	26732
12:05:51	175.50	176.00	176.00	+2.00	2	26731
12:05:44	175.50	176.00	175.50	+1.50	1	26729
12:05:43	175.50	176.00	176.00	+2.00	1	26728
12:05:42	175.50	176.00	175.50	+1.50	1	26727
12:05:42	175.50	176.00	175.50	+1.50	1	26726
12:05:41	175.50	176.00	176.00	+2.00	1	26725
12:05:35	175.50	176.00	175.50	+1.50	3	26724
12:05:34	175.50	176.00	175.50	+1.50	3	26721
12:05:31	175.50	176.00	176.00	+2.00	8	26718
12:05:26	175.50	176.00	176.00	+2.00	1	26710
12:05:15	175.50	176.00	175.50	+1.50	1	26709
12:05:14	175.50	176.00	175.50	+1.50	7	26708
12:05:12	175.50	176.00	175.50	+1.50	1	26701
12:05:12	175.50	176.00	175.50	+1.50	1	26700
12:05:01	175.50	176.00	175.50	+1.50	1	26699
12:05:01	175.50	176.00	175.50	+1.50	1	26698
12:04:53	175.50	176.00	176.00	+2.00	1	26697
12:04:53	175.50	176.00	175.50	+1.50	1	26696
12:04:52	175.50	176.00	175.50	+1.50	1	26695
12:04:49	175.50	176.00	175.50	+1.50	2	26694
12:04:44	175.50	176.00	175.50	+1.50	14	26692
12:04:41	175.50	176.00	175.50	+1.50	1	26678
12:04:40	175.50	176.00	175.50	+1.50	1	26677
12:04:36	175.50	176.00	175.50	+1.50	8	26676
12:04:33	175.50	176.00	175.50	+1.50	1	26668
12:04:32	175.50	176.00	175.50	+1.50	1	26667
12:04:32	175.50	176.00	175.50	+1.50	1	26666
12:04:32	175.50	176.00	175.50	+1.50	1	26665
12:04:25	175.50	176.00	175.50	+1.50	1	26664
12:04:03	175.50	176.00	175.50	+1.50	2	26663
12:04:01	175.50	176.00	175.50	+1.50	1	26661
12:04:01	175.50	176.00	175.50	+1.50	1	26660
12:03:50	175.50	176.00	175.50	+1.50	1	26659
12:03:50	175.50	176.00	175.50	+1.50	7	26658
12:03:49	175.50	176.00	175.50	+1.50	2	26651
12:03:47	175.50	176.00	175.50	+1.50	2	26649
12:03:24	175.50	176.00	176.00	+2.00	1	26647
12:03:23	175.50	176.00	175.50	+1.50	1	26646
12:03:18	175.50	176.00	175.50	+1.50	1	26645
12:03:18	175.50	176.00	175.50	+1.50	1	26644
12:03:18	175.50	176.00	175.50	+1.50	1	26643
12:03:18	175.50	176.00	175.50	+1.50	1	26642
12:03:13	175.50	176.00	176.00	+2.00	1	26641
12:03:11	175.50	176.00	175.50	+1.50	3	26640
12:03:06	175.50	176.00	175.50	+1.50	8	26637
12:03:03	175.50	176.00	175.50	+1.50	1	26629
12:03:01	175.50	176.00	176.00	+2.00	5	26628
12:02:57	175.50	176.00	176.00	+2.00	1	26623
12:02:54	175.50	176.00	175.50	+1.50	2	26622
12:02:48	175.50	176.00	176.00	+2.00	1	26620
12:02:46	175.50	176.00	175.50	+1.50	2	26619
12:02:45	175.50	176.00	175.50	+1.50	1	26617
12:02:44	175.50	176.00	176.00	+2.00	12	26616
12:02:42	175.50	176.00	175.50	+1.50	1	26604
12:02:42	175.50	176.00	175.50	+1.50	1	26603
12:02:42	175.50	176.00	175.50	+1.50	1	26602
12:02:42	175.50	176.00	175.50	+1.50	1	26601
12:02:40	175.50	176.00	175.50	+1.50	1	26600
12:02:36	175.50	176.00	175.50	+1.50	2	26599
12:02:35	175.50	176.00	175.50	+1.50	1	26597
12:02:31	175.50	176.00	176.00	+2.00	1	26596
12:02:31	175.50	176.00	175.50	+1.50	11	26595
12:02:19	175.50	176.00	176.00	+2.00	10	26584
12:02:08	175.50	176.00	175.50	+1.50	1	26574
12:02:07	175.50	176.00	175.50	+1.50	1	26573
12:02:07	175.50	176.00	175.50	+1.50	1	26572
12:02:07	175.50	176.00	175.50	+1.50	1	26571
12:02:06	175.50	176.00	176.00	+2.00	2	26570
12:02:03	175.50	176.00	175.50	+1.50	4	26568
12:01:56	175.50	176.00	176.00	+2.00	5	26564
12:01:55	175.50	176.00	175.50	+1.50	1	26559
12:01:55	175.50	176.00	176.00	+2.00	1	26558
12:01:54	175.50	176.00	176.00	+2.00	13	26557
12:01:37	175.50	176.00	175.50	+1.50	8	26544
12:01:35	175.50	176.00	175.50	+1.50	6	26536
12:01:33	175.50	176.00	175.50	+1.50	1	26530
12:01:33	175.50	176.00	175.50	+1.50	2	26529
12:01:33	175.50	176.00	176.00	+2.00	1	26527
12:01:29	175.50	176.00	175.50	+1.50	1	26526
12:01:29	175.50	176.00	175.50	+1.50	1	26525
12:01:29	175.50	176.00	176.00	+2.00	1	26524
12:01:16	175.50	176.00	175.50	+1.50	7	26523
12:01:15	175.50	176.00	176.00	+2.00	1	26516
12:01:14	175.50	176.00	175.50	+1.50	6	26515
12:01:13	175.50	176.00	176.00	+2.00	1	26509
12:01:12	175.50	176.00	176.00	+2.00	1	26508
12:01:12	175.50	176.00	175.50	+1.50	1	26507
12:01:02	175.50	176.00	175.50	+1.50	1	26506
12:01:02	175.50	176.00	175.50	+1.50	3	26505
12:00:53	175.50	176.00	175.50	+1.50	1	26502
12:00:53	175.50	176.00	175.50	+1.50	1	26501
12:00:52	175.50	176.00	175.50	+1.50	8	26500
12:00:51	175.50	176.00	175.50	+1.50	1	26492
12:00:37	175.50	176.00	175.50	+1.50	1	26491
12:00:34	175.50	176.00	175.50	+1.50	1	26490
12:00:34	175.50	176.00	176.00	+2.00	1	26489
12:00:34	175.50	176.00	176.00	+2.00	23	26488
12:00:30	175.50	176.00	176.00	+2.00	1	26465
12:00:30	175.50	176.00	175.50	+1.50	1	26464
12:00:23	175.50	176.00	175.50	+1.50	1	26463
12:00:17	175.50	176.00	175.50	+1.50	1	26462
12:00:17	175.50	176.00	175.50	+1.50	1	26461
12:00:06	175.50	176.00	176.00	+2.00	2	26460
12:00:06	175.50	176.00	175.50	+1.50	1	26458
12:00:03	175.50	176.00	175.50	+1.50	3	26457
12:00:01	175.50	176.00	176.00	+2.00	1	26454
12:00:01	175.50	176.00	175.50	+1.50	1	26453
12:00:00	175.50	176.00	175.50	+1.50	8	26452
12:00:00	175.50	176.00	176.00	+2.00	1	26444
12:00:00	175.50	176.00	176.00	+2.00	1	26443
11:59:56	175.50	176.00	176.00	+2.00	1	26442
11:59:55	175.50	176.00	176.00	+2.00	1	26441
11:59:54	175.50	176.00	176.00	+2.00	1	26440
11:59:54	175.50	176.00	176.00	+2.00	1	26439
11:59:49	175.50	176.00	176.00	+2.00	5	26438
11:59:46	175.50	176.00	176.00	+2.00	1	26433
11:59:46	175.50	176.00	176.00	+2.00	9	26432
11:59:45	175.50	176.00	176.00	+2.00	1	26423
11:59:42	175.50	176.00	175.50	+1.50	1	26422
11:59:42	175.50	176.00	175.50	+1.50	1	26421
11:59:42	175.50	176.00	176.00	+2.00	1	26420
11:59:42	175.50	176.00	175.50	+1.50	3	26419
11:59:36	175.50	176.00	176.00	+2.00	1	26416
11:59:36	175.50	176.00	176.00	+2.00	3	26415
11:59:35	175.50	176.00	175.50	+1.50	1	26412
11:59:35	175.50	176.00	176.00	+2.00	39	26411
11:59:35	175.50	176.00	176.00	+2.00	99	26372
11:59:35	175.50	176.00	175.50	+1.50	2	26273
11:59:35	175.50	176.00	176.00	+2.00	12	26271
11:59:34	175.50	176.00	175.50	+1.50	2	26259
11:59:28	175.50	176.00	176.00	+2.00	1	26257
11:59:24	175.50	176.00	175.50	+1.50	1	26256
11:59:24	175.50	176.00	175.50	+1.50	1	26255
11:59:24	175.50	176.00	176.00	+2.00	11	26254
11:59:23	175.50	176.00	175.50	+1.50	7	26243
11:59:14	175.50	176.00	175.50	+1.50	2	26236
11:59:13	175.50	176.00	175.50	+1.50	1	26234
11:59:13	175.50	176.00	175.50	+1.50	1	26233
11:59:11	175.50	176.00	176.00	+2.00	1	26232
11:59:08	175.50	176.00	176.00	+2.00	1	26231
11:59:04	175.50	176.00	175.50	+1.50	1	26230
11:59:04	175.50	176.00	175.50	+1.50	1	26229
11:59:04	175.50	176.00	176.00	+2.00	1	26228
11:59:03	175.50	176.00	176.00	+2.00	1	26227
11:58:59	175.50	176.00	176.00	+2.00	10	26226
11:58:39	175.50	176.00	175.50	+1.50	1	26216
11:58:38	175.50	176.00	175.50	+1.50	1	26215
11:58:38	175.50	176.00	176.00	+2.00	1	26214
11:58:30	175.50	176.00	175.50	+1.50	8	26213
11:58:30	175.50	176.00	176.00	+2.00	2	26205
11:58:28	175.50	176.00	175.50	+1.50	1	26203
11:58:28	175.50	176.00	175.50	+1.50	1	26202
11:58:28	175.50	176.00	175.50	+1.50	1	26201
11:58:27	175.50	176.00	176.00	+2.00	10	26200
11:58:25	175.50	176.00	175.50	+1.50	1	26190
11:58:25	175.50	176.00	175.50	+1.50	4	26189
11:58:19	175.50	176.00	175.50	+1.50	10	26185
11:58:09	175.50	176.00	175.50	+1.50	1	26175
11:58:09	175.50	176.00	176.00	+2.00	2	26174
11:58:05	175.50	176.00	175.50	+1.50	2	26172
11:58:05	175.50	176.00	175.50	+1.50	1	26170
11:57:59	175.50	176.00	175.50	+1.50	1	26169
11:57:59	175.50	176.00	176.00	+2.00	13	26168
11:57:58	175.50	176.00	175.50	+1.50	1	26155
11:57:58	175.50	176.00	175.50	+1.50	1	26154
11:57:58	175.50	176.00	175.50	+1.50	1	26153
11:57:47	175.50	176.00	175.50	+1.50	1	26152
11:57:41	175.50	176.00	175.50	+1.50	1	26151
11:57:38	175.50	176.00	175.50	+1.50	2	26150
11:57:31	175.50	176.00	176.00	+2.00	2	26148
11:57:31	175.50	176.00	176.00	+2.00	2	26146
11:57:29	175.50	176.00	176.00	+2.00	2	26144
11:57:28	175.50	176.00	176.00	+2.00	1	26142
11:57:24	175.50	176.00	176.00	+2.00	1	26141
11:57:20	175.50	176.00	175.50	+1.50	1	26140
11:57:20	175.50	176.00	175.50	+1.50	1	26139
11:57:20	175.50	176.00	175.50	+1.50	1	26138
11:57:19	175.50	176.00	175.50	+1.50	2	26137
11:57:11	175.50	176.00	176.00	+2.00	1	26135
11:57:02	175.50	176.00	175.50	+1.50	1	26134
11:57:01	175.50	176.00	176.00	+2.00	1	26133
11:57:01	175.50	176.00	176.00	+2.00	2	26132
11:57:01	175.50	176.00	176.00	+2.00	1	26130
11:57:01	175.50	176.00	175.50	+1.50	8	26129
11:56:59	175.50	176.00	175.50	+1.50	3	26121
11:56:55	175.50	176.00	175.50	+1.50	2	26118
11:56:53	175.50	176.00	176.00	+2.00	1	26116
11:56:51	175.50	176.00	176.00	+2.00	1	26115
11:56:43	175.50	176.00	176.00	+2.00	1	26114
11:56:41	175.50	176.00	176.00	+2.00	1	26113
11:56:41	175.50	176.00	176.00	+2.00	1	26112
11:56:41	175.50	176.00	175.50	+1.50	1	26111
11:56:40	175.50	176.00	175.50	+1.50	2	26110
11:56:37	175.50	176.00	175.50	+1.50	1	26108
11:56:37	175.50	176.00	175.50	+1.50	1	26107
11:56:36	175.50	176.00	175.50	+1.50	3	26106
11:56:29	175.50	176.00	176.00	+2.00	1	26103
11:56:27	175.50	176.00	175.50	+1.50	1	26102
11:56:27	175.50	176.00	175.50	+1.50	1	26101
11:56:23	175.50	176.00	175.50	+1.50	5	26100
11:56:22	175.50	176.00	175.50	+1.50	5	26095
11:56:20	175.50	176.00	175.50	+1.50	1	26090
11:56:11	175.50	176.00	175.50	+1.50	1	26089
11:56:10	175.50	176.00	176.00	+2.00	9	26088
11:56:10	175.50	176.00	175.50	+1.50	5	26079
11:56:09	175.50	176.00	176.00	+2.00	2	26074
11:56:04	175.50	176.00	175.50	+1.50	1	26072
11:56:04	175.50	176.00	175.50	+1.50	1	26071
11:56:03	175.50	176.00	176.00	+2.00	1	26070
11:55:58	175.50	176.00	175.50	+1.50	5	26069
11:55:57	175.50	176.00	176.00	+2.00	12	26064
11:55:55	175.50	176.00	175.50	+1.50	1	26052
11:55:54	175.50	176.00	175.50	+1.50	1	26051
11:55:52	175.50	176.00	175.50	+1.50	2	26050
11:55:46	175.50	176.00	175.50	+1.50	1	26048
11:55:46	175.50	176.00	175.50	+1.50	1	26047
11:55:45	175.50	176.00	175.50	+1.50	1	26046
11:55:38	175.50	176.00	175.50	+1.50	8	26045
11:55:35	175.50	176.00	175.50	+1.50	1	26037
11:55:35	175.50	176.00	176.00	+2.00	2	26036
11:55:31	175.50	176.00	176.00	+2.00	2	26034
11:55:29	175.50	176.00	175.50	+1.50	1	26032
11:55:29	175.50	176.00	175.50	+1.50	1	26031
11:55:29	175.50	176.00	175.50	+1.50	1	26030
11:55:23	175.50	176.00	175.50	+1.50	1	26029
11:55:10	175.50	176.00	175.50	+1.50	1	26028
11:55:06	175.50	176.00	175.50	+1.50	2	26027
11:54:51	175.50	176.00	175.50	+1.50	1	26025
11:54:51	175.50	176.00	175.50	+1.50	1	26024
11:54:51	175.50	176.00	175.50	+1.50	4	26023
11:54:46	175.50	176.00	176.00	+2.00	2	26019
11:54:44	175.50	176.00	175.50	+1.50	1	26017
11:54:41	175.50	176.00	175.50	+1.50	1	26016
11:54:39	175.50	176.00	175.50	+1.50	1	26015
11:54:39	175.50	176.00	175.50	+1.50	1	26014
11:54:38	175.50	176.00	175.50	+1.50	1	26013
11:54:36	175.50	176.00	175.50	+1.50	1	26012
11:54:36	175.50	176.00	176.00	+2.00	2	26011
11:54:27	175.50	176.00	175.50	+1.50	1	26009
11:54:15	175.50	176.00	175.50	+1.50	1	26008
11:54:15	175.50	176.00	175.50	+1.50	1	26007
11:54:12	175.50	176.00	175.50	+1.50	1	26006
11:54:12	175.50	176.00	175.50	+1.50	1	26005
11:54:07	175.50	176.00	175.50	+1.50	8	26004
11:54:07	175.50	176.00	175.50	+1.50	1	25996
11:54:04	175.50	176.00	176.00	+2.00	2	25995
11:54:03	175.50	176.00	175.50	+1.50	1	25993
11:54:01	175.50	176.00	176.00	+2.00	1	25992
11:54:01	175.50	176.00	175.50	+1.50	1	25991
11:53:57	175.50	176.00	175.50	+1.50	1	25990
11:53:51	175.50	176.00	175.50	+1.50	1	25989
11:53:44	175.50	176.00	176.00	+2.00	2	25988
11:53:40	175.50	176.00	176.00	+2.00	1	25986
11:53:38	175.50	176.00	175.50	+1.50	1	25985
11:53:38	175.50	176.00	175.50	+1.50	1	25984
11:53:38	175.50	176.00	175.50	+1.50	1	25983
11:53:38	175.50	176.00	175.50	+1.50	2	25982
11:53:33	175.50	176.00	176.00	+2.00	10	25980
11:53:31	175.50	176.00	175.50	+1.50	2	25970
11:53:27	175.50	176.00	175.50	+1.50	1	25968
11:53:24	175.50	176.00	176.00	+2.00	2	25967
11:53:21	175.50	176.00	176.00	+2.00	1	25965
11:53:14	175.50	176.00	176.00	+2.00	1	25964
11:53:05	175.50	176.00	175.50	+1.50	1	25963
11:53:04	175.50	176.00	175.50	+1.50	1	25962
11:53:04	175.50	176.00	175.50	+1.50	1	25961
11:52:41	175.50	176.00	175.50	+1.50	1	25960
11:52:41	175.50	176.00	176.00	+2.00	2	25959
11:52:41	175.50	176.00	176.00	+2.00	1	25957
11:52:39	175.50	176.00	175.50	+1.50	1	25956
11:52:39	175.50	176.00	175.50	+1.50	8	25955
11:52:28	175.50	176.00	175.50	+1.50	1	25947
11:52:28	175.50	176.00	175.50	+1.50	1	25946
11:52:17	175.50	176.00	175.50	+1.50	2	25945
11:52:09	175.50	176.00	176.00	+2.00	1	25943
11:52:05	175.50	176.00	176.00	+2.00	10	25942
11:52:04	175.50	176.00	175.50	+1.50	1	25932
11:52:03	175.50	176.00	175.50	+1.50	1	25931
11:52:02	175.50	176.00	175.50	+1.50	2	25930
11:52:01	175.50	176.00	176.00	+2.00	1	25928
11:51:59	175.50	176.00	176.00	+2.00	2	25927
11:51:50	175.50	176.00	175.50	+1.50	1	25925
11:51:49	175.50	176.00	176.00	+2.00	1	25924
11:51:48	175.50	176.00	176.00	+2.00	2	25923
11:51:47	175.50	176.00	175.50	+1.50	1	25921
11:51:47	175.50	176.00	175.50	+1.50	1	25920
11:51:46	175.50	176.00	176.00	+2.00	1	25919
11:51:44	175.50	176.00	176.00	+2.00	1	25918
11:51:43	175.50	176.00	176.00	+2.00	5	25917
11:51:42	175.50	176.00	176.00	+2.00	2	25912
11:51:34	175.50	176.00	176.00	+2.00	1	25910
11:51:32	175.50	176.00	175.50	+1.50	1	25909
11:51:23	175.50	176.00	176.00	+2.00	1	25908
11:51:22	175.50	176.00	176.00	+2.00	1	25907
11:51:22	175.50	176.00	176.00	+2.00	1	25906
11:51:16	175.50	176.00	175.50	+1.50	1	25905
11:51:15	175.50	176.00	176.00	+2.00	1	25904
11:51:11	175.50	176.00	175.50	+1.50	1	25903
11:51:10	175.50	176.00	176.00	+2.00	2	25902
11:51:09	175.50	176.00	176.00	+2.00	1	25900
11:51:08	175.50	176.00	175.50	+1.50	1	25899
11:51:07	175.50	176.00	175.50	+1.50	8	25898
11:51:06	175.50	176.00	176.00	+2.00	1	25890
11:51:01	175.50	176.00	176.00	+2.00	1	25889
11:50:59	175.50	176.00	175.50	+1.50	1	25888
11:50:58	175.50	176.00	176.00	+2.00	1	25887
11:50:51	175.50	176.00	176.00	+2.00	2	25886
11:50:40	175.50	176.00	176.00	+2.00	14	25884
11:50:40	175.50	176.00	175.50	+1.50	3	25870
11:50:36	175.50	176.00	175.50	+1.50	1	25867
11:50:36	175.50	176.00	175.50	+1.50	1	25866
11:50:35	175.50	176.00	176.00	+2.00	1	25865
11:50:30	175.50	176.00	176.00	+2.00	25	25864
11:50:30	175.50	176.00	176.00	+2.00	1	25839
11:50:11	175.50	176.00	176.00	+2.00	1	25838
11:50:11	175.50	176.00	176.00	+2.00	3	25837
11:50:08	175.50	176.00	175.50	+1.50	1	25834
11:50:08	175.50	176.00	176.00	+2.00	1	25833
11:50:05	175.50	176.00	176.00	+2.00	1	25832
11:50:03	175.50	176.00	176.00	+2.00	7	25831
11:50:00	175.50	176.00	175.50	+1.50	1	25824
11:49:59	175.50	176.00	175.50	+1.50	1	25823
11:49:59	175.50	176.00	175.50	+1.50	1	25822
11:49:58	175.50	176.00	176.00	+2.00	1	25821
11:49:55	175.50	176.00	175.50	+1.50	1	25820
11:49:51	175.50	176.00	175.50	+1.50	1	25819
11:49:42	175.50	176.00	176.00	+2.00	50	25818
11:49:35	175.50	176.00	175.50	+1.50	1	25768
11:49:35	175.50	176.00	176.00	+2.00	1	25767
11:49:33	175.50	176.00	175.50	+1.50	8	25766
11:49:29	175.50	176.00	175.50	+1.50	1	25758
11:49:29	175.50	176.00	175.50	+1.50	8	25757
11:49:22	175.50	176.00	176.00	+2.00	1	25749
11:49:22	175.50	176.00	175.50	+1.50	1	25748
11:49:21	175.50	176.00	175.50	+1.50	1	25747
11:49:21	175.50	176.00	175.50	+1.50	1	25746
11:49:08	175.50	176.00	175.50	+1.50	2	25745
11:49:07	175.50	176.00	176.00	+2.00	1	25743
11:48:55	175.50	176.00	175.50	+1.50	1	25742
11:48:49	175.50	176.00	175.50	+1.50	1	25741
11:48:49	175.50	176.00	175.50	+1.50	1	25740
11:48:49	175.50	176.00	175.50	+1.50	1	25739
11:48:40	175.50	176.00	175.50	+1.50	1	25738
11:48:29	175.50	176.00	175.50	+1.50	1	25737
11:48:25	175.50	176.00	176.00	+2.00	1	25736
11:48:23	175.50	176.00	175.50	+1.50	1	25735
11:48:17	175.50	176.00	175.50	+1.50	1	25734
11:48:17	175.50	176.00	175.50	+1.50	1	25733
11:48:16	175.50	176.00	176.00	+2.00	1	25732
11:48:07	175.50	176.00	175.50	+1.50	1	25731
11:47:55	175.50	176.00	175.50	+1.50	1	25730
11:47:54	175.50	176.00	175.50	+1.50	1	25729
11:47:47	175.50	176.00	175.50	+1.50	1	25728
11:47:46	175.50	176.00	175.50	+1.50	1	25727
11:47:44	175.50	176.00	175.50	+1.50	2	25726
11:47:39	175.50	176.00	175.50	+1.50	6	25724
11:47:39	175.50	176.00	175.50	+1.50	1	25718
11:47:39	175.50	176.00	175.50	+1.50	1	25717
11:47:39	175.50	176.00	175.50	+1.50	1	25716
11:47:31	175.50	176.00	175.50	+1.50	1	25715
11:47:14	175.50	176.00	175.50	+1.50	1	25714
11:46:50	175.50	176.00	175.50	+1.50	1	25713
11:46:48	175.50	176.00	175.50	+1.50	1	25712
11:46:41	175.50	176.00	176.00	+2.00	1	25711
11:46:35	175.50	176.00	176.00	+2.00	1	25710
11:46:33	175.50	176.00	175.50	+1.50	8	25709
11:46:30	175.50	176.00	175.50	+1.50	1	25701
11:46:30	175.50	176.00	175.50	+1.50	1	25700
11:46:26	175.50	176.00	175.50	+1.50	1	25699
11:46:25	175.50	176.00	175.50	+1.50	1	25698
11:46:25	175.50	176.00	176.00	+2.00	4	25697
11:46:15	175.50	176.00	175.50	+1.50	1	25693
11:46:03	175.50	176.00	175.50	+1.50	1	25692
11:46:03	175.50	176.00	175.50	+1.50	1	25691
11:45:59	175.50	176.00	175.50	+1.50	5	25690
11:45:49	175.50	176.00	175.50	+1.50	1	25685
11:45:49	175.50	176.00	175.50	+1.50	1	25684
11:45:49	175.50	176.00	175.50	+1.50	1	25683
11:45:47	175.50	176.00	175.50	+1.50	1	25682
11:45:47	175.50	176.00	175.50	+1.50	1	25681
11:45:39	175.50	176.00	175.50	+1.50	1	25680
11:45:36	175.50	176.00	175.50	+1.50	1	25679
11:45:35	175.50	176.00	175.50	+1.50	1	25678
11:45:27	175.50	176.00	175.50	+1.50	3	25677
11:45:27	175.50	176.00	175.50	+1.50	1	25674
11:45:24	175.50	176.00	175.50	+1.50	1	25673
11:45:19	175.50	176.00	175.50	+1.50	1	25672
11:45:14	175.50	176.00	175.50	+1.50	1	25671
11:45:12	175.50	176.00	175.50	+1.50	1	25670
11:45:01	175.50	176.00	175.50	+1.50	1	25669
11:44:59	175.50	176.00	175.50	+1.50	2	25668
11:44:55	175.50	176.00	175.50	+1.50	1	25666
11:44:54	175.50	176.00	175.50	+1.50	1	25665
11:44:54	175.50	176.00	175.50	+1.50	1	25664
11:44:43	175.50	176.00	175.50	+1.50	20	25663
11:44:31	175.50	176.00	175.50	+1.50	1	25643
11:44:29	175.50	176.00	175.50	+1.50	1	25642
11:44:23	175.50	176.00	175.50	+1.50	1	25641
11:44:15	175.50	176.00	175.50	+1.50	1	25640
11:44:12	175.50	176.00	175.50	+1.50	1	25639
11:44:05	175.50	176.00	175.50	+1.50	1	25638
11:44:05	175.50	176.00	175.50	+1.50	1	25637
11:44:03	175.50	176.00	176.00	+2.00	1	25636
11:44:02	175.50	176.00	175.50	+1.50	13	25635
11:44:01	175.50	176.00	175.50	+1.50	19	25622
11:44:01	175.50	176.00	175.50	+1.50	20	25603
11:43:58	175.50	176.00	176.00	+2.00	1	25583
11:43:45	175.50	176.00	175.50	+1.50	2	25582
11:43:43	175.50	176.00	176.00	+2.00	1	25580
11:43:43	175.50	176.00	176.00	+2.00	1	25579
11:43:39	175.50	176.00	176.00	+2.00	1	25578
11:43:38	175.50	176.00	175.50	+1.50	1	25577
11:43:31	175.50	176.00	175.50	+1.50	1	25576
11:43:24	175.50	176.00	176.00	+2.00	1	25575
11:43:22	175.50	176.00	176.00	+2.00	1	25574
11:43:21	175.50	176.00	176.00	+2.00	1	25573
11:43:19	175.50	176.00	176.00	+2.00	1	25572
11:43:17	175.50	176.00	176.00	+2.00	1	25571
11:43:15	175.50	176.00	175.50	+1.50	1	25570
11:43:14	175.50	176.00	176.00	+2.00	1	25569
11:43:12	175.50	176.00	175.50	+1.50	1	25568
11:43:05	175.50	176.00	176.00	+2.00	1	25567
11:42:59	175.50	176.00	175.50	+1.50	1	25566
11:42:58	175.50	176.00	176.00	+2.00	1	25565
11:42:48	175.50	176.00	176.00	+2.00	1	25564
11:42:43	175.50	176.00	175.50	+1.50	1	25563
11:42:41	175.50	176.00	176.00	+2.00	1	25562
11:42:35	175.00	175.50	175.50	+1.50	7	25561
11:42:35	175.00	175.50	175.50	+1.50	39	25554
11:42:35	175.00	175.50	175.50	+1.50	2	25515
11:42:35	175.00	175.50	175.50	+1.50	22	25513
11:42:35	175.00	175.50	175.50	+1.50	99	25491
11:42:35	175.00	175.50	175.50	+1.50	2	25392
11:42:35	175.00	175.50	175.50	+1.50	6	25390
11:42:35	175.00	175.50	175.50	+1.50	3	25384
11:42:35	175.00	175.50	175.50	+1.50	2	25381
11:42:35	175.00	175.50	175.50	+1.50	6	25379
11:42:35	175.00	175.50	175.50	+1.50	74	25373
11:42:35	175.00	175.50	175.50	+1.50	2	25299
11:42:35	175.00	175.50	175.50	+1.50	31	25297
11:42:35	175.00	175.50	175.50	+1.50	47	25266
11:42:35	175.00	175.50	175.50	+1.50	28	25219
11:42:35	175.00	175.50	175.50	+1.50	2	25191
11:42:35	175.00	175.50	175.50	+1.50	37	25189
11:42:35	175.00	175.50	175.50	+1.50	39	25152
11:42:35	175.00	175.50	175.50	+1.50	1	25113
11:42:34	175.00	175.50	175.50	+1.50	15	25112
11:42:31	175.00	175.50	175.50	+1.50	1	25097
11:42:29	175.00	175.50	175.50	+1.50	2	25096
11:42:29	175.00	175.50	175.50	+1.50	1	25094
11:42:29	175.00	175.50	175.50	+1.50	1	25093
11:42:28	175.00	175.50	175.50	+1.50	3	25092
11:42:25	175.00	175.50	175.50	+1.50	3	25089
11:42:25	175.00	175.50	175.50	+1.50	5	25086
11:42:24	175.00	175.50	175.50	+1.50	3	25081
11:42:24	175.00	175.50	175.50	+1.50	11	25078
11:42:23	175.00	175.50	175.00	+1.00	1	25067
11:42:23	175.00	175.50	175.50	+1.50	40	25066
11:42:23	175.00	175.50	175.50	+1.50	3	25026
11:42:23	175.00	175.50	175.50	+1.50	1	25023
11:42:21	175.00	175.50	175.50	+1.50	40	25022
11:42:20	175.00	175.50	175.50	+1.50	12	24982
11:42:20	175.00	175.50	175.50	+1.50	31	24970
11:42:20	175.00	175.50	175.50	+1.50	38	24939
11:42:20	175.00	175.50	175.50	+1.50	1	24901
11:42:20	175.00	175.50	175.50	+1.50	3	24900
11:42:20	175.00	175.50	175.50	+1.50	1	24897
11:42:20	175.00	175.50	175.50	+1.50	6	24896
11:42:20	175.00	175.50	175.50	+1.50	1	24890
11:42:17	175.00	175.50	175.50	+1.50	1	24889
11:42:17	175.00	175.50	175.50	+1.50	1	24888
11:42:16	175.00	175.50	175.50	+1.50	1	24887
11:42:11	175.00	175.50	175.50	+1.50	1	24886
11:42:05	175.00	175.50	175.00	+1.00	1	24885
11:42:04	175.00	175.50	175.00	+1.00	1	24884
11:42:00	175.00	175.50	175.00	+1.00	1	24883
11:41:56	175.00	175.50	175.00	+1.00	2	24882
11:41:53	175.00	175.50	175.00	+1.00	1	24880
11:41:53	175.00	175.50	175.00	+1.00	1	24879
11:41:43	175.00	175.50	175.50	+1.50	1	24878
11:41:38	175.00	175.50	175.00	+1.00	1	24877
11:41:38	175.00	175.50	175.00	+1.00	2	24876
11:41:33	175.00	175.50	175.50	+1.50	1	24874
11:41:27	175.00	175.50	175.50	+1.50	1	24873
11:41:26	175.00	175.50	175.50	+1.50	1	24872
11:41:25	175.00	175.50	175.50	+1.50	2	24871
11:41:23	175.00	175.50	175.50	+1.50	1	24869
11:41:22	175.00	175.50	175.00	+1.00	1	24868
11:41:17	175.00	175.50	175.50	+1.50	2	24867
11:41:05	175.00	175.50	175.50	+1.50	60	24865
11:41:03	175.00	175.50	175.00	+1.00	1	24805
11:40:59	175.00	175.50	175.00	+1.00	1	24804
11:40:58	175.00	175.50	175.00	+1.00	1	24803
11:40:57	175.00	175.50	175.00	+1.00	1	24802
11:40:57	175.00	175.50	175.00	+1.00	1	24801
11:40:46	175.00	175.50	175.00	+1.00	2	24800
11:40:44	175.00	175.50	175.00	+1.00	1	24798
11:40:44	175.00	175.50	175.50	+1.50	1	24797
11:40:38	175.00	175.50	175.50	+1.50	4	24796
11:40:32	175.00	175.50	175.00	+1.00	1	24792
11:40:27	175.00	175.50	175.00	+1.00	1	24791
11:40:27	175.00	175.50	175.00	+1.00	10	24790
11:40:18	175.00	175.50	175.00	+1.00	1	24780
11:40:18	175.00	175.50	175.50	+1.50	1	24779
11:40:16	175.00	175.50	175.50	+1.50	1	24778
11:40:15	175.00	175.50	175.00	+1.00	4	24777
11:39:50	175.00	175.50	175.00	+1.00	1	24773
11:39:50	175.00	175.50	175.00	+1.00	1	24772
11:39:50	175.00	175.50	175.00	+1.00	1	24771
11:39:40	175.00	175.50	175.50	+1.50	4	24770
11:39:34	175.00	175.50	175.00	+1.00	1	24766
11:39:32	175.00	175.50	175.00	+1.00	1	24765
11:39:25	175.00	175.50	175.50	+1.50	5	24764
11:39:14	175.00	175.50	175.00	+1.00	1	24759
11:39:08	175.00	175.50	175.00	+1.00	1	24758
11:39:08	175.00	175.50	175.00	+1.00	1	24757
11:39:08	175.00	175.50	175.50	+1.50	1	24756
11:38:57	175.00	175.50	175.00	+1.00	1	24755
11:38:56	175.00	175.50	175.00	+1.00	1	24754
11:38:52	175.00	175.50	175.00	+1.00	1	24753
11:38:52	175.00	175.50	175.00	+1.00	1	24752
11:38:49	175.00	175.50	175.00	+1.00	1	24751
11:38:38	175.00	175.50	175.00	+1.00	1	24750
11:38:34	175.00	175.50	175.50	+1.50	30	24749
11:38:34	175.00	175.50	175.00	+1.00	1	24719
11:38:34	175.00	175.50	175.00	+1.00	1	24718
11:38:23	175.00	175.50	175.00	+1.00	1	24717
11:38:20	175.00	175.50	175.50	+1.50	1	24716
11:38:11	175.00	175.50	175.00	+1.00	1	24715
11:38:11	175.00	175.50	175.50	+1.50	1	24714
11:37:59	175.00	175.50	175.50	+1.50	2	24713
11:37:59	175.00	175.50	175.50	+1.50	2	24711
11:37:55	175.00	175.50	175.00	+1.00	1	24709
11:37:55	175.00	175.50	175.50	+1.50	1	24708
11:37:52	175.00	175.50	175.50	+1.50	1	24707
11:37:52	175.00	175.50	175.00	+1.00	1	24706
11:37:51	175.00	175.50	175.50	+1.50	1	24705
11:37:47	175.00	175.50	175.50	+1.50	2	24704
11:37:44	175.00	175.50	175.50	+1.50	1	24702
11:37:39	175.00	175.50	175.50	+1.50	3	24701
11:37:30	175.00	175.50	175.50	+1.50	1	24698
11:37:28	175.00	175.50	175.00	+1.00	1	24697
11:37:25	175.00	175.50	175.50	+1.50	1	24696
11:37:25	175.00	175.50	175.50	+1.50	1	24695
11:37:23	175.00	175.50	175.00	+1.00	1	24694
11:37:20	175.00	175.50	175.00	+1.00	1	24693
11:37:20	175.00	175.50	175.00	+1.00	1	24692
11:37:20	175.00	175.50	175.00	+1.00	1	24691
11:37:19	175.00	175.50	175.00	+1.00	1	24690
11:37:15	175.00	175.50	175.00	+1.00	1	24689
11:37:09	175.00	175.50	175.50	+1.50	1	24688
11:37:09	175.00	175.50	175.50	+1.50	2	24687
11:37:09	175.00	175.50	175.50	+1.50	1	24685
11:37:07	175.00	175.50	175.50	+1.50	1	24684
11:37:06	175.00	175.50	175.50	+1.50	1	24683
11:37:06	175.00	175.50	175.00	+1.00	1	24682
11:37:05	175.00	175.50	175.00	+1.00	39	24681
11:37:05	175.00	175.50	175.50	+1.50	4	24642
11:37:03	175.00	175.50	175.50	+1.50	1	24638
11:37:03	175.00	175.50	175.50	+1.50	34	24637
11:37:01	175.00	175.50	175.50	+1.50	1	24603
11:36:58	175.00	175.50	175.50	+1.50	1	24602
11:36:56	175.00	175.50	175.50	+1.50	1	24601
11:36:47	175.00	175.50	175.50	+1.50	1	24600
11:36:41	175.00	175.50	175.00	+1.00	1	24599
11:36:41	175.00	175.50	175.50	+1.50	8	24598
11:36:41	175.00	175.50	175.00	+1.00	1	24590
11:36:40	175.00	175.50	175.50	+1.50	1	24589
11:36:39	175.00	175.50	175.00	+1.00	1	24588
11:36:32	175.00	175.50	175.50	+1.50	10	24587
11:36:30	175.00	175.50	175.00	+1.00	1	24577
11:36:30	175.00	175.50	175.50	+1.50	1	24576
11:36:23	175.00	175.50	175.00	+1.00	20	24575
11:36:18	175.00	175.50	175.50	+1.50	1	24555
11:36:16	175.00	175.50	175.50	+1.50	1	24554
11:36:15	175.00	175.50	175.00	+1.00	1	24553
11:36:15	175.00	175.50	175.50	+1.50	1	24552
11:36:04	175.00	175.50	175.50	+1.50	1	24551
11:36:02	175.00	175.50	175.50	+1.50	1	24550
11:36:00	175.00	175.50	175.50	+1.50	1	24549
11:35:59	175.00	175.50	175.50	+1.50	1	24548
11:35:56	175.00	175.50	175.50	+1.50	10	24547
11:35:53	175.00	175.50	175.50	+1.50	2	24537
11:35:53	175.00	175.50	175.00	+1.00	1	24535
11:35:50	175.00	175.50	175.00	+1.00	1	24534
11:35:48	175.00	175.50	175.00	+1.00	1	24533
11:35:47	175.00	175.50	175.50	+1.50	1	24532
11:35:39	175.00	175.50	175.00	+1.00	5	24531
11:35:37	175.00	175.50	175.50	+1.50	2	24526
11:35:30	175.00	175.50	175.50	+1.50	1	24524
11:35:30	175.00	175.50	175.50	+1.50	2	24523
11:35:26	175.00	175.50	175.50	+1.50	1	24521
11:35:23	175.00	175.50	175.50	+1.50	10	24520
11:35:22	175.00	175.50	175.50	+1.50	1	24510
11:35:22	175.00	175.50	175.00	+1.00	5	24509
11:35:20	175.00	175.50	175.50	+1.50	22	24504
11:35:19	175.00	175.50	175.50	+1.50	1	24482
11:35:19	175.00	175.50	175.50	+1.50	1	24481
11:35:18	175.00	175.50	175.50	+1.50	1	24480
11:35:17	175.00	175.50	175.50	+1.50	22	24479
11:35:17	175.00	175.50	175.50	+1.50	1	24457
11:35:15	175.00	175.50	175.50	+1.50	22	24456
11:35:12	175.00	175.50	175.50	+1.50	1	24434
11:35:12	175.00	175.50	175.50	+1.50	8	24433
11:35:12	175.00	175.50	175.50	+1.50	22	24425
11:35:11	175.00	175.50	175.50	+1.50	22	24403
11:35:11	175.00	175.50	175.50	+1.50	1	24381
11:35:10	175.00	175.50	175.50	+1.50	1	24380
11:35:09	175.00	175.50	175.50	+1.50	11	24379
11:35:09	175.00	175.50	175.50	+1.50	40	24368
11:35:08	175.00	175.50	175.50	+1.50	22	24328
11:35:08	175.00	175.50	175.50	+1.50	1	24306
11:35:07	175.00	175.50	175.50	+1.50	14	24305
11:35:05	175.00	175.50	175.50	+1.50	1	24291
11:35:05	175.00	175.50	175.50	+1.50	1	24290
11:35:03	175.00	175.50	175.50	+1.50	7	24289
11:35:03	175.00	175.50	175.00	+1.00	2	24282
11:35:01	175.00	175.50	175.00	+1.00	1	24280
11:35:01	175.00	175.50	175.50	+1.50	22	24279
11:34:58	175.00	175.50	175.50	+1.50	22	24257
11:34:57	175.00	175.50	175.00	+1.00	1	24235
11:34:56	175.00	175.50	175.00	+1.00	1	24234
11:34:52	175.00	175.50	175.00	+1.00	1	24233
11:34:52	175.00	175.50	175.00	+1.00	1	24232
11:34:39	175.00	175.50	175.00	+1.00	3	24231
11:34:38	175.00	175.50	175.50	+1.50	2	24228
11:34:32	175.00	175.50	175.50	+1.50	1	24226
11:34:27	175.00	175.50	175.00	+1.00	1	24225
11:34:18	175.00	175.50	175.00	+1.00	1	24224
11:34:18	175.00	175.50	175.00	+1.00	1	24223
11:34:18	175.00	175.50	175.00	+1.00	1	24222
11:34:17	175.00	175.50	175.00	+1.00	1	24221
11:34:05	175.00	175.50	175.50	+1.50	1	24220
11:34:02	175.00	175.50	175.50	+1.50	1	24219
11:33:51	175.00	175.50	175.00	+1.00	2	24218
11:33:44	175.00	175.50	175.00	+1.00	1	24216
11:33:34	175.00	175.50	175.00	+1.00	10	24215
11:33:32	175.00	175.50	175.00	+1.00	2	24205
11:33:25	175.00	175.50	175.00	+1.00	1	24203
11:33:20	175.00	175.50	175.00	+1.00	1	24202
11:33:09	175.00	175.50	175.00	+1.00	5	24201
11:32:53	175.00	175.50	175.50	+1.50	10	24196
11:32:49	175.00	175.50	175.00	+1.00	1	24186
11:32:45	175.00	175.50	175.50	+1.50	1	24185
11:32:44	175.00	175.50	175.00	+1.00	1	24184
11:32:38	175.00	175.50	175.00	+1.00	1	24183
11:32:35	175.00	175.50	175.50	+1.50	1	24182
11:32:33	175.00	175.50	175.00	+1.00	1	24181
11:32:32	175.00	175.50	175.00	+1.00	1	24180
11:32:21	175.00	175.50	175.50	+1.50	1	24179
11:32:21	175.00	175.50	175.00	+1.00	2	24178
11:32:19	175.00	175.50	175.50	+1.50	1	24176
11:32:18	175.00	175.50	175.00	+1.00	1	24175
11:32:16	175.00	175.50	175.00	+1.00	1	24174
11:32:15	175.00	175.50	175.00	+1.00	2	24173
11:31:40	175.00	175.50	175.00	+1.00	1	24171
11:31:35	175.00	175.50	175.00	+1.00	1	24170
11:31:35	175.00	175.50	175.50	+1.50	1	24169
11:31:24	175.00	175.50	175.00	+1.00	1	24168
11:31:19	175.00	175.50	175.00	+1.00	1	24167
11:31:16	175.00	175.50	175.00	+1.00	1	24166
11:31:09	175.00	175.50	175.50	+1.50	1	24165
11:31:05	175.00	175.50	175.00	+1.00	1	24164
11:31:05	175.00	175.50	175.50	+1.50	1	24163
11:31:05	175.00	175.50	175.50	+1.50	1	24162
11:31:01	175.00	175.50	175.50	+1.50	1	24161
11:30:56	175.00	175.50	175.00	+1.00	1	24160
11:30:54	175.00	175.50	175.50	+1.50	5	24159
11:30:54	175.00	175.50	175.50	+1.50	2	24154
11:30:51	175.00	175.50	175.50	+1.50	8	24152
11:30:50	175.00	175.50	175.50	+1.50	1	24144
11:30:50	175.00	175.50	175.50	+1.50	1	24143
11:30:50	175.00	175.50	175.50	+1.50	1	24142
11:30:50	175.00	175.50	175.50	+1.50	3	24141
11:30:50	175.00	175.50	175.50	+1.50	1	24138
11:30:50	175.00	175.50	175.50	+1.50	22	24137
11:30:50	175.00	175.50	175.50	+1.50	40	24115
11:30:50	175.00	175.50	175.50	+1.50	12	24075
11:30:49	175.00	175.50	175.50	+1.50	3	24063
11:30:49	175.00	175.50	175.50	+1.50	3	24060
11:30:49	175.00	175.50	175.50	+1.50	3	24057
11:30:49	175.00	175.50	175.50	+1.50	1	24054
11:30:49	175.00	175.50	175.50	+1.50	3	24053
11:30:49	175.00	175.50	175.50	+1.50	38	24050
11:30:49	175.00	175.50	175.50	+1.50	20	24012
11:30:49	175.00	175.50	175.50	+1.50	25	23992
11:30:49	175.00	175.50	175.50	+1.50	3	23967
11:30:49	175.00	175.50	175.50	+1.50	40	23964
11:30:48	175.00	175.50	175.50	+1.50	12	23924
11:30:48	175.00	175.50	175.50	+1.50	40	23912
11:30:47	175.00	175.50	175.50	+1.50	22	23872
11:30:47	175.00	175.50	175.50	+1.50	1	23850
11:30:46	175.00	175.50	175.50	+1.50	40	23849
11:30:45	175.00	175.50	175.50	+1.50	22	23809
11:30:41	175.00	175.50	175.00	+1.00	1	23787
11:30:38	175.00	175.50	175.00	+1.00	1	23786
11:30:38	175.00	175.50	175.50	+1.50	7	23785
11:30:36	175.00	175.50	175.00	+1.00	1	23778
11:30:36	175.00	175.50	175.50	+1.50	1	23777
11:30:34	175.00	175.50	175.50	+1.50	1	23776
11:30:33	175.00	175.50	175.50	+1.50	21	23775
11:30:32	175.00	175.50	175.00	+1.00	1	23754
11:30:32	175.00	175.50	175.00	+1.00	2	23753
11:30:29	175.00	175.50	175.50	+1.50	1	23751
11:30:23	175.00	175.50	175.50	+1.50	1	23750
11:30:19	175.00	175.50	175.50	+1.50	2	23749
11:30:19	175.00	175.50	175.00	+1.00	1	23747
11:30:13	175.00	175.50	175.50	+1.50	1	23746
11:30:12	175.00	175.50	175.50	+1.50	12	23745
11:30:10	175.00	175.50	175.50	+1.50	1	23733
11:30:10	175.00	175.50	175.50	+1.50	1	23732
11:30:08	175.00	175.50	175.00	+1.00	10	23731
11:30:07	175.00	175.50	175.00	+1.00	1	23721
11:30:05	175.00	175.50	175.00	+1.00	1	23720
11:30:04	175.00	175.50	175.00	+1.00	1	23719
11:30:04	175.00	175.50	175.00	+1.00	1	23718
11:30:04	175.00	175.50	175.00	+1.00	1	23717
11:29:53	175.00	175.50	175.00	+1.00	5	23716
11:29:51	175.00	175.50	175.00	+1.00	20	23711
11:29:41	175.00	175.50	175.00	+1.00	1	23691
11:29:29	175.00	175.50	175.00	+1.00	1	23690
11:29:27	175.00	175.50	175.00	+1.00	1	23689
11:29:27	175.00	175.50	175.00	+1.00	1	23688
11:29:25	175.00	175.50	175.00	+1.00	1	23687
11:29:25	175.00	175.50	175.00	+1.00	2	23686
11:29:09	175.00	175.50	175.00	+1.00	1	23684
11:29:07	175.00	175.50	175.00	+1.00	1	23683
11:29:04	175.00	175.50	175.50	+1.50	1	23682
11:29:04	175.00	175.50	175.00	+1.00	1	23681
11:28:55	175.00	175.50	175.00	+1.00	1	23680
11:28:55	175.00	175.50	175.00	+1.00	1	23679
11:28:54	175.00	175.50	175.50	+1.50	1	23678
11:28:34	175.00	175.50	175.00	+1.00	1	23677
11:28:33	175.00	175.50	175.00	+1.00	1	23676
11:28:33	175.00	175.50	175.00	+1.00	1	23675
11:28:30	175.00	175.50	175.00	+1.00	1	23674
11:28:23	175.00	175.50	175.00	+1.00	1	23673
11:28:12	175.00	175.50	175.00	+1.00	1	23672
11:28:00	175.00	175.50	175.00	+1.00	1	23671
11:27:56	175.00	175.50	175.00	+1.00	1	23670
11:27:52	175.00	175.50	175.00	+1.00	1	23669
11:27:43	175.00	175.50	175.00	+1.00	1	23668
11:27:43	175.00	175.50	175.00	+1.00	1	23667
11:27:43	175.00	175.50	175.00	+1.00	1	23666
11:27:43	175.00	175.50	175.50	+1.50	1	23665
11:27:42	175.00	175.50	175.50	+1.50	1	23664
11:27:34	175.00	175.50	175.00	+1.00	2	23663
11:27:32	175.00	175.50	175.50	+1.50	1	23661
11:27:27	175.00	175.50	175.00	+1.00	5	23660
11:27:25	175.00	175.50	175.50	+1.50	1	23655
11:27:22	175.00	175.50	175.50	+1.50	1	23654
11:27:12	175.00	175.50	175.00	+1.00	5	23653
11:27:07	175.00	175.50	175.00	+1.00	1	23648
11:27:07	175.00	175.50	175.50	+1.50	1	23647
11:26:59	175.00	175.50	175.00	+1.00	1	23646
11:26:59	175.00	175.50	175.00	+1.00	1	23645
11:26:54	175.00	175.50	175.00	+1.00	5	23644
11:26:52	175.00	175.50	175.00	+1.00	1	23639
11:26:51	175.00	175.50	175.00	+1.00	2	23638
11:26:47	175.00	175.50	175.00	+1.00	1	23636
11:26:46	175.00	175.50	175.50	+1.50	1	23635
11:26:34	175.00	175.50	175.50	+1.50	1	23634
11:26:34	175.00	175.50	175.00	+1.00	1	23633
11:26:25	175.00	175.50	175.50	+1.50	1	23632
11:26:24	175.00	175.50	175.00	+1.00	1	23631
11:26:24	175.00	175.50	175.00	+1.00	1	23630
11:26:24	175.00	175.50	175.00	+1.00	1	23629
11:26:23	175.00	175.50	175.00	+1.00	1	23628
11:26:05	175.00	175.50	175.00	+1.00	1	23627
11:25:56	175.00	175.50	175.00	+1.00	1	23626
11:25:56	175.00	175.50	175.00	+1.00	1	23625
11:25:45	175.00	175.50	175.00	+1.00	1	23624
11:25:45	175.00	175.50	175.50	+1.50	1	23623
11:25:40	175.00	175.50	175.00	+1.00	1	23622
11:25:36	175.00	175.50	175.50	+1.50	1	23621
11:25:25	175.00	175.50	175.50	+1.50	1	23620
11:25:20	175.00	175.50	175.00	+1.00	1	23619
11:25:20	175.00	175.50	175.00	+1.00	1	23618
11:25:20	175.00	175.50	175.50	+1.50	1	23617
11:25:07	175.00	175.50	175.00	+1.00	2	23616
11:25:03	175.00	175.50	175.00	+1.00	8	23614
11:24:57	175.00	175.50	175.50	+1.50	1	23606
11:24:51	175.00	175.50	175.50	+1.50	1	23605
11:24:48	175.00	175.50	175.00	+1.00	1	23604
11:24:47	175.00	175.50	175.00	+1.00	1	23603
11:24:42	175.00	175.50	175.50	+1.50	3	23602
11:24:35	175.00	175.50	175.00	+1.00	1	23599
11:24:35	175.00	175.50	175.00	+1.00	1	23598
11:24:35	175.00	175.50	175.00	+1.00	1	23597
11:24:29	175.00	175.50	175.50	+1.50	2	23596
11:24:26	175.00	175.50	175.00	+1.00	20	23594
11:24:21	175.00	175.50	175.50	+1.50	3	23574
11:24:19	175.00	175.50	175.00	+1.00	1	23571
11:24:16	175.00	175.50	175.50	+1.50	1	23570
11:24:16	175.00	175.50	175.00	+1.00	1	23569
11:24:11	175.00	175.50	175.00	+1.00	1	23568
11:24:00	175.00	175.50	175.00	+1.00	1	23567
11:24:00	175.00	175.50	175.00	+1.00	1	23566
11:24:00	175.00	175.50	175.00	+1.00	1	23565
11:24:00	175.00	175.50	175.50	+1.50	1	23564
11:23:50	175.00	175.50	175.00	+1.00	4	23563
11:23:46	175.00	175.50	175.00	+1.00	1	23559
11:23:43	175.00	175.50	175.00	+1.00	1	23558
11:23:28	175.00	175.50	175.00	+1.00	1	23557
11:23:25	175.00	175.50	175.00	+1.00	1	23556
11:23:25	175.00	175.50	175.00	+1.00	1	23555
11:23:24	175.00	175.50	175.00	+1.00	1	23554
11:23:18	175.00	175.50	175.50	+1.50	2	23553
11:23:15	175.00	175.50	175.00	+1.00	2	23551
11:23:15	175.00	175.50	175.50	+1.50	10	23549
11:23:11	175.00	175.50	175.00	+1.00	1	23539
11:23:05	175.00	175.50	175.50	+1.50	1	23538
11:23:04	175.00	175.50	175.00	+1.00	1	23537
11:22:50	175.00	175.50	175.00	+1.00	1	23536
11:22:49	175.00	175.50	175.50	+1.50	5	23535
11:22:47	175.00	175.50	175.00	+1.00	1	23530
11:22:47	175.00	175.50	175.00	+1.00	1	23529
11:22:47	175.00	175.50	175.50	+1.50	11	23528
11:22:38	175.00	175.50	175.00	+1.00	2	23517
11:22:34	175.00	175.50	175.50	+1.50	1	23515
11:22:32	175.00	175.50	175.00	+1.00	1	23514
11:22:20	175.00	175.50	175.00	+1.00	1	23513
11:22:20	175.00	175.50	175.50	+1.50	1	23512
11:22:08	175.00	175.50	175.00	+1.00	1	23511
11:21:53	175.00	175.50	175.50	+1.50	10	23510
11:21:44	175.00	175.50	175.00	+1.00	15	23500
11:21:38	175.00	175.50	175.00	+1.00	1	23485
11:21:36	175.00	175.50	175.50	+1.50	10	23484
11:21:24	175.00	175.50	175.00	+1.00	1	23474
11:21:23	175.00	175.50	175.00	+1.00	1	23473
11:21:23	175.00	175.50	175.50	+1.50	13	23472
11:21:15	175.00	175.50	175.00	+1.00	1	23459
11:21:03	175.00	175.50	175.00	+1.00	1	23458
11:21:03	175.00	175.50	175.00	+1.00	1	23457
11:20:56	175.00	175.50	175.00	+1.00	1	23456
11:20:56	175.00	175.50	175.00	+1.00	1	23455
11:20:55	175.00	175.50	175.00	+1.00	1	23454
11:20:54	175.00	175.50	175.00	+1.00	1	23453
11:20:53	175.00	175.50	175.00	+1.00	1	23452
11:20:47	175.00	175.50	175.00	+1.00	1	23451
11:20:46	175.00	175.50	175.00	+1.00	1	23450
11:20:43	175.00	175.50	175.50	+1.50	1	23449
11:20:26	175.00	175.50	175.00	+1.00	1	23448
11:20:26	175.00	175.50	175.00	+1.00	1	23447
11:20:14	175.00	175.50	175.00	+1.00	1	23446
11:20:12	175.00	175.50	175.50	+1.50	1	23445
11:20:08	175.00	175.50	175.00	+1.00	1	23444
11:20:07	175.00	175.50	175.00	+1.00	1	23443
11:20:01	175.00	175.50	175.00	+1.00	1	23442
11:19:50	175.00	175.50	175.00	+1.00	1	23441
11:19:50	175.00	175.50	175.00	+1.00	1	23440
11:19:35	175.00	175.50	175.00	+1.00	10	23439
11:19:35	175.00	175.50	175.00	+1.00	1	23429
11:19:34	175.00	175.50	175.00	+1.00	1	23428
11:19:30	175.00	175.50	175.00	+1.00	1	23427
11:19:16	175.00	175.50	175.00	+1.00	1	23426
11:19:16	175.00	175.50	175.00	+1.00	1	23425
11:19:03	175.00	175.50	175.00	+1.00	1	23424
11:19:00	175.00	175.50	175.00	+1.00	1	23423
11:18:58	175.00	175.50	175.50	+1.50	5	23422
11:18:51	175.00	175.50	175.50	+1.50	1	23417
11:18:36	175.00	175.50	175.00	+1.00	1	23416
11:18:36	175.00	175.50	175.00	+1.00	1	23415
11:18:36	175.00	175.50	175.00	+1.00	1	23414
11:18:35	175.00	175.50	175.00	+1.00	1	23413
11:18:12	175.00	175.50	175.00	+1.00	1	23412
11:18:06	175.00	175.50	175.50	+1.50	1	23411
11:18:03	175.00	175.50	175.00	+1.00	1	23410
11:18:03	175.00	175.50	175.00	+1.00	1	23409
11:18:03	175.00	175.50	175.00	+1.00	1	23408
11:17:42	175.00	175.50	175.00	+1.00	2	23407
11:17:40	175.00	175.50	175.00	+1.00	1	23405
11:17:40	175.00	175.50	175.00	+1.00	1	23404
11:17:39	175.00	175.50	175.00	+1.00	1	23403
11:17:24	175.00	175.50	175.50	+1.50	1	23402
11:17:24	175.00	175.50	175.00	+1.00	1	23401
11:17:23	175.00	175.50	175.50	+1.50	1	23400
11:17:18	175.00	175.50	175.00	+1.00	1	23399
11:17:17	175.00	175.50	175.00	+1.00	1	23398
11:17:09	175.00	175.50	175.00	+1.00	1	23397
11:17:09	175.00	175.50	175.50	+1.50	1	23396
11:17:01	175.00	175.50	175.50	+1.50	1	23395
11:16:59	175.00	175.50	175.00	+1.00	1	23394
11:16:53	175.00	175.50	175.50	+1.50	1	23393
11:16:45	175.00	175.50	175.00	+1.00	1	23392
11:16:45	175.00	175.50	175.00	+1.00	1	23391
11:16:42	175.00	175.50	175.00	+1.00	1	23390
11:16:21	175.00	175.50	175.50	+1.50	2	23389
11:16:17	175.00	175.50	175.00	+1.00	1	23387
11:16:14	175.00	175.50	175.50	+1.50	1	23386
11:16:08	175.00	175.50	175.50	+1.50	1	23385
11:16:04	175.00	175.50	175.50	+1.50	1	23384
11:16:00	175.00	175.50	175.50	+1.50	1	23383
11:15:59	175.00	175.50	175.50	+1.50	31	23382
11:15:59	175.00	175.50	175.50	+1.50	20	23351
11:15:59	175.00	175.50	175.50	+1.50	6	23331
11:15:40	175.00	175.50	175.50	+1.50	1	23325
11:15:36	175.00	175.50	175.50	+1.50	1	23324
11:15:36	175.00	175.50	175.50	+1.50	1	23323
11:15:32	175.00	175.50	175.50	+1.50	1	23322
11:15:30	175.00	175.50	175.50	+1.50	1	23321
11:15:29	175.00	175.50	175.50	+1.50	1	23320
11:15:24	175.00	175.50	175.00	+1.00	2	23319
11:15:24	175.00	175.50	175.50	+1.50	1	23317
11:15:22	175.00	175.50	175.50	+1.50	1	23316
11:15:22	175.00	175.50	175.50	+1.50	1	23315
11:15:20	175.00	175.50	175.00	+1.00	1	23314
11:15:20	175.00	175.50	175.50	+1.50	1	23313
11:15:18	175.00	175.50	175.50	+1.50	2	23312
11:15:17	175.00	175.50	175.50	+1.50	1	23310
11:15:17	175.00	175.50	175.50	+1.50	1	23309
11:15:17	175.00	175.50	175.50	+1.50	1	23308
11:15:16	175.00	175.50	175.50	+1.50	3	23307
11:15:16	175.00	175.50	175.50	+1.50	1	23304
11:15:15	175.00	175.50	175.50	+1.50	4	23303
11:15:11	175.00	175.50	175.00	+1.00	1	23299
11:15:10	175.00	175.50	175.50	+1.50	2	23298
11:15:09	175.00	175.50	175.50	+1.50	1	23296
11:15:09	175.00	175.50	175.50	+1.50	1	23295
11:15:08	175.00	175.50	175.50	+1.50	1	23294
11:15:06	175.00	175.50	175.50	+1.50	1	23293
11:15:06	175.00	175.50	175.50	+1.50	1	23292
11:15:03	175.00	175.50	175.50	+1.50	1	23291
11:15:01	175.00	175.50	175.50	+1.50	1	23290
11:15:01	175.00	175.50	175.50	+1.50	1	23289
11:15:00	175.00	175.50	175.50	+1.50	1	23288
11:15:00	175.00	175.50	175.50	+1.50	1	23287
11:14:58	175.00	175.50	175.50	+1.50	2	23286
11:14:58	175.00	175.50	175.50	+1.50	1	23284
11:14:57	175.00	175.50	175.50	+1.50	9	23283
11:14:56	175.00	175.50	175.50	+1.50	1	23274
11:14:54	175.00	175.50	175.50	+1.50	2	23273
11:14:54	175.00	175.50	175.50	+1.50	2	23271
11:14:54	175.00	175.50	175.50	+1.50	1	23269
11:14:53	175.00	175.50	175.50	+1.50	1	23268
11:14:52	175.00	175.50	175.50	+1.50	1	23267
11:14:51	175.00	175.50	175.50	+1.50	3	23266
11:14:51	175.00	175.50	175.50	+1.50	3	23263
11:14:50	175.00	175.50	175.50	+1.50	1	23260
11:14:50	175.00	175.50	175.50	+1.50	1	23259
11:14:50	175.00	175.50	175.50	+1.50	20	23258
11:14:47	175.00	175.50	175.50	+1.50	2	23238
11:14:46	175.00	175.50	175.50	+1.50	12	23236
11:14:46	175.00	175.50	175.50	+1.50	2	23224
11:14:45	175.00	175.50	175.50	+1.50	5	23222
11:14:45	175.00	175.50	175.50	+1.50	22	23217
11:14:45	175.00	175.50	175.50	+1.50	12	23195
11:14:39	175.00	175.50	175.00	+1.00	1	23183
11:14:28	175.00	175.50	175.50	+1.50	1	23182
11:14:25	175.00	175.50	175.50	+1.50	3	23181
11:14:24	175.00	175.50	175.50	+1.50	11	23178
11:14:24	175.00	175.50	175.00	+1.00	2	23167
11:14:21	175.00	175.50	175.50	+1.50	4	23165
11:14:21	175.00	175.50	175.00	+1.00	1	23161
11:14:20	175.00	175.50	175.50	+1.50	20	23160
11:14:20	175.00	175.50	175.50	+1.50	1	23140
11:14:20	175.00	175.50	175.50	+1.50	1	23139
11:14:20	175.00	175.50	175.00	+1.00	1	23138
11:14:20	175.00	175.50	175.00	+1.00	1	23137
11:14:20	175.00	175.50	175.50	+1.50	1	23136
11:14:14	175.00	175.50	175.50	+1.50	1	23135
11:14:11	175.00	175.50	175.50	+1.50	2	23134
11:14:08	175.00	175.50	175.50	+1.50	2	23132
11:14:08	175.00	175.50	175.00	+1.00	1	23130
11:14:08	175.00	175.50	175.50	+1.50	9	23129
11:13:58	175.00	175.50	175.50	+1.50	2	23120
11:13:58	175.00	175.50	175.00	+1.00	4	23118
11:13:56	175.00	175.50	175.50	+1.50	10	23114
11:13:50	175.00	175.50	175.00	+1.00	1	23104
11:13:47	175.00	175.50	175.50	+1.50	2	23103
11:13:46	175.00	175.50	175.50	+1.50	1	23101
11:13:45	175.00	175.50	175.50	+1.50	2	23100
11:13:45	175.00	175.50	175.00	+1.00	1	23098
11:13:45	175.00	175.50	175.00	+1.00	1	23097
11:13:45	175.00	175.50	175.50	+1.50	13	23096
11:13:44	175.00	175.50	175.50	+1.50	1	23083
11:13:38	175.00	175.50	175.50	+1.50	2	23082
11:13:36	175.00	175.50	175.50	+1.50	1	23080
11:13:32	175.00	175.50	175.50	+1.50	1	23079
11:13:32	175.00	175.50	175.50	+1.50	2	23078
11:13:32	175.00	175.50	175.50	+1.50	1	23076
11:13:31	175.00	175.50	175.50	+1.50	2	23075
11:13:28	175.00	175.50	175.00	+1.00	4	23073
11:13:13	175.00	175.50	175.50	+1.50	1	23069
11:13:11	175.00	175.50	175.50	+1.50	2	23068
11:13:09	175.00	175.50	175.00	+1.00	1	23066
11:13:08	175.00	175.50	175.50	+1.50	1	23065
11:13:07	175.00	175.50	175.50	+1.50	2	23064
11:13:06	175.00	175.50	175.50	+1.50	5	23062
11:13:05	175.00	175.50	175.50	+1.50	40	23057
11:13:05	175.00	175.50	175.50	+1.50	2	23017
11:13:05	175.00	175.50	175.00	+1.00	1	23015
11:13:05	175.00	175.50	175.00	+1.00	1	23014
11:13:05	175.00	175.50	175.50	+1.50	1	23013
11:13:01	175.00	175.50	175.50	+1.50	4	23012
11:13:00	175.00	175.50	175.50	+1.50	1	23008
11:13:00	175.00	175.50	175.50	+1.50	1	23007
11:13:00	175.00	175.50	175.50	+1.50	5	23006
11:13:00	175.00	175.50	175.50	+1.50	1	23001
11:13:00	175.00	175.50	175.50	+1.50	3	23000
11:13:00	175.00	175.50	175.50	+1.50	10	22997
11:12:59	175.00	175.50	175.00	+1.00	1	22987
11:12:59	175.00	175.50	175.00	+1.00	2	22986
11:12:56	175.00	175.50	175.50	+1.50	2	22984
11:12:55	175.00	175.50	175.00	+1.00	10	22982
11:12:54	175.00	175.50	175.50	+1.50	10	22972
11:12:48	175.00	175.50	175.00	+1.00	1	22962
11:12:46	175.00	175.50	175.00	+1.00	1	22961
11:12:43	175.00	175.50	175.50	+1.50	1	22960
11:12:41	175.00	175.50	175.50	+1.50	11	22959
11:12:36	175.00	175.50	175.00	+1.00	5	22948
11:12:32	175.00	175.50	175.00	+1.00	1	22943
11:12:31	175.00	175.50	175.00	+1.00	1	22942
11:12:28	175.00	175.50	175.00	+1.00	1	22941
11:12:27	175.00	175.50	175.00	+1.00	1	22940
11:12:20	175.00	175.50	175.50	+1.50	1	22939
11:12:17	175.00	175.50	175.00	+1.00	1	22938
11:12:11	175.00	175.50	175.00	+1.00	1	22937
11:12:06	175.00	175.50	175.00	+1.00	1	22936
11:11:56	175.00	175.50	175.00	+1.00	1	22935
11:11:46	175.00	175.50	175.50	+1.50	3	22934
11:11:44	175.00	175.50	175.50	+1.50	1	22931
11:11:37	175.00	175.50	175.00	+1.00	1	22930
11:11:33	175.00	175.50	175.00	+1.00	1	22929
11:11:21	175.00	175.50	175.00	+1.00	5	22928
11:11:15	175.00	175.50	175.00	+1.00	1	22923
11:11:10	175.00	175.50	175.50	+1.50	1	22922
11:11:06	175.00	175.50	175.50	+1.50	1	22921
11:10:59	175.00	175.50	175.50	+1.50	1	22920
11:10:59	175.00	175.50	175.50	+1.50	1	22919
11:10:55	175.00	175.50	175.00	+1.00	1	22918
11:10:55	175.00	175.50	175.50	+1.50	1	22917
11:10:48	175.00	175.50	175.50	+1.50	1	22916
11:10:42	175.00	175.50	175.50	+1.50	10	22915
11:10:41	175.00	175.50	175.00	+1.00	1	22905
11:10:37	175.00	175.50	175.50	+1.50	36	22904
11:10:35	175.00	175.50	175.50	+1.50	11	22868
11:10:34	175.00	175.50	175.50	+1.50	10	22857
11:10:34	175.00	175.50	175.50	+1.50	1	22847
11:10:23	175.00	175.50	175.50	+1.50	1	22846
11:10:22	175.00	175.50	175.50	+1.50	1	22845
11:10:19	175.00	175.50	175.00	+1.00	7	22844
11:10:15	175.00	175.50	175.00	+1.00	1	22837
11:10:15	175.00	175.50	175.50	+1.50	1	22836
11:10:08	175.00	175.50	175.50	+1.50	1	22835
11:10:07	175.00	175.50	175.50	+1.50	10	22834
11:10:05	175.00	175.50	175.50	+1.50	1	22824
11:09:58	175.00	175.50	175.50	+1.50	1	22823
11:09:54	175.00	175.50	175.50	+1.50	1	22822
11:09:32	175.00	175.50	175.50	+1.50	1	22821
11:09:27	175.00	175.50	175.00	+1.00	1	22820
11:09:26	175.00	175.50	175.50	+1.50	30	22819
11:09:18	175.00	175.50	175.00	+1.00	7	22789
11:09:12	175.00	175.50	175.00	+1.00	1	22782
11:09:06	175.00	175.50	175.50	+1.50	1	22781
11:08:47	175.00	175.50	175.50	+1.50	1	22780
11:08:42	175.00	175.50	175.50	+1.50	3	22779
11:08:41	175.00	175.50	175.50	+1.50	7	22776
11:08:40	175.00	175.50	175.00	+1.00	1	22769
11:08:40	175.00	175.50	175.50	+1.50	2	22768
11:08:40	175.00	175.50	175.50	+1.50	40	22766
11:08:38	175.00	175.50	175.50	+1.50	4	22726
11:08:37	175.00	175.50	175.50	+1.50	14	22722
11:08:36	175.00	175.50	175.50	+1.50	1	22708
11:08:36	175.00	175.50	175.50	+1.50	11	22707
11:08:34	175.00	175.50	175.50	+1.50	1	22696
11:08:32	175.00	175.50	175.50	+1.50	2	22695
11:08:31	175.50	176.00	175.50	+1.50	1	22693
11:08:30	175.50	176.00	175.50	+1.50	1	22692
11:08:28	175.00	176.00	175.00	+1.00	1	22691
11:08:26	175.00	176.00	175.00	+1.00	15	22690
11:08:23	175.00	175.50	175.50	+1.50	25	22675
11:08:23	175.00	175.50	175.00	+1.00	7	22650
11:08:22	175.00	175.50	175.50	+1.50	40	22643
11:08:22	175.00	175.50	175.00	+1.00	52	22603
11:08:22	175.00	175.50	175.50	+1.50	3	22551
11:08:22	175.00	175.50	175.50	+1.50	1	22548
11:08:22	175.50	176.00	175.00	+1.00	9	22547
11:08:22	175.50	176.00	175.50	+1.50	490	22538
11:08:21	175.50	176.00	175.50	+1.50	1	22048
11:08:21	175.50	176.00	175.50	+1.50	1	22047
11:08:10	175.50	176.00	175.50	+1.50	2	22046
11:08:03	175.50	176.00	175.50	+1.50	1	22044
11:07:58	175.50	176.00	175.50	+1.50	1	22043
11:07:57	175.50	176.00	175.50	+1.50	1	22042
11:07:57	175.50	176.00	175.50	+1.50	1	22041
11:07:50	175.50	176.00	175.50	+1.50	1	22040
11:07:45	175.50	176.00	175.50	+1.50	1	22039
11:07:44	175.50	176.00	175.50	+1.50	1	22038
11:07:39	175.50	176.00	175.50	+1.50	1	22037
11:07:39	175.50	176.00	175.50	+1.50	1	22036
11:07:39	175.50	176.00	175.50	+1.50	1	22035
11:07:38	175.50	176.00	175.50	+1.50	10	22034
11:07:29	175.50	176.00	175.50	+1.50	1	22024
11:07:19	175.50	176.00	176.00	+2.00	1	22023
11:07:18	175.50	176.00	175.50	+1.50	1	22022
11:07:10	175.50	176.00	175.50	+1.50	3	22021
11:07:03	175.50	176.00	175.50	+1.50	1	22018
11:07:03	175.50	176.00	175.50	+1.50	20	22017
11:07:01	175.50	176.00	175.50	+1.50	1	21997
11:07:00	175.50	176.00	175.50	+1.50	1	21996
11:06:59	175.50	176.00	175.50	+1.50	1	21995
11:06:59	175.50	176.00	175.50	+1.50	4	21994
11:06:46	175.50	176.00	175.50	+1.50	2	21990
11:06:44	175.50	176.00	176.00	+2.00	1	21988
11:06:44	175.50	176.00	175.50	+1.50	2	21987
11:06:39	175.50	176.00	175.50	+1.50	1	21985
11:06:34	175.50	176.00	175.50	+1.50	1	21984
11:06:32	175.50	176.00	175.50	+1.50	1	21983
11:06:28	175.50	176.00	175.50	+1.50	1	21982
11:06:28	175.50	176.00	175.50	+1.50	1	21981
11:06:27	175.50	176.00	175.50	+1.50	1	21980
11:06:20	175.50	176.00	175.50	+1.50	1	21979
11:06:14	175.50	176.00	175.50	+1.50	1	21978
11:06:14	175.50	176.00	175.50	+1.50	5	21977
11:06:11	175.50	176.00	175.50	+1.50	4	21972
11:06:08	175.50	176.00	175.50	+1.50	1	21968
11:06:08	175.50	176.00	176.00	+2.00	1	21967
11:05:56	175.50	176.00	175.50	+1.50	1	21966
11:05:54	175.50	176.00	175.50	+1.50	2	21965
11:05:54	175.50	176.00	175.50	+1.50	1	21963
11:05:52	175.50	176.00	175.50	+1.50	1	21962
11:05:52	175.50	176.00	175.50	+1.50	1	21961
11:05:51	175.50	176.00	175.50	+1.50	1	21960
11:05:43	175.50	176.00	175.50	+1.50	1	21959
11:05:38	175.50	176.00	175.50	+1.50	1	21958
11:05:36	175.50	176.00	175.50	+1.50	1	21957
11:05:28	175.50	176.00	175.50	+1.50	1	21956
11:05:19	175.50	176.00	175.50	+1.50	3	21955
11:05:16	175.50	176.00	175.50	+1.50	2	21952
11:05:15	175.50	176.00	175.50	+1.50	1	21950
11:05:15	175.50	176.00	175.50	+1.50	1	21949
11:05:15	175.50	176.00	175.50	+1.50	2	21948
11:05:15	175.50	176.00	175.50	+1.50	2	21946
11:05:11	175.50	176.00	175.50	+1.50	1	21944
11:05:11	175.50	176.00	175.50	+1.50	1	21943
11:05:10	175.50	176.00	175.50	+1.50	1	21942
11:05:06	175.50	176.00	175.50	+1.50	7	21941
11:05:06	175.50	176.00	175.50	+1.50	15	21934
11:05:02	175.50	176.00	175.50	+1.50	1	21919
11:05:02	175.50	176.00	175.50	+1.50	5	21918
11:04:57	175.50	176.00	175.50	+1.50	1	21913
11:04:48	175.50	176.00	175.50	+1.50	2	21912
11:04:46	175.50	176.00	175.50	+1.50	1	21910
11:04:46	175.50	176.00	175.50	+1.50	1	21909
11:04:46	175.50	176.00	176.00	+2.00	1	21908
11:04:32	175.50	176.00	175.50	+1.50	10	21907
11:04:26	175.50	176.00	175.50	+1.50	1	21897
11:04:23	175.50	176.00	175.50	+1.50	1	21896
11:04:22	175.50	176.00	175.50	+1.50	1	21895
11:04:18	175.50	176.00	176.00	+2.00	10	21894
11:04:15	175.50	176.00	175.50	+1.50	1	21884
11:04:15	175.50	176.00	175.50	+1.50	1	21883
11:04:11	175.50	176.00	175.50	+1.50	1	21882
11:04:11	175.50	176.00	176.00	+2.00	1	21881
11:04:11	175.50	176.00	175.50	+1.50	1	21880
11:04:05	175.50	176.00	175.50	+1.50	1	21879
11:04:05	175.50	176.00	175.50	+1.50	4	21878
11:04:01	175.50	176.00	175.50	+1.50	1	21874
11:04:01	175.50	176.00	175.50	+1.50	1	21873
11:04:00	175.50	176.00	175.50	+1.50	1	21872
11:04:00	175.50	176.00	175.50	+1.50	1	21871
11:03:59	175.50	176.00	175.50	+1.50	1	21870
11:03:59	175.50	176.00	175.50	+1.50	20	21869
11:03:54	175.50	176.00	175.50	+1.50	2	21849
11:03:50	175.50	176.00	175.50	+1.50	1	21847
11:03:47	175.50	176.00	175.50	+1.50	1	21846
11:03:42	175.50	176.00	175.50	+1.50	1	21845
11:03:42	175.50	176.00	175.50	+1.50	1	21844
11:03:39	175.50	176.00	175.50	+1.50	1	21843
11:03:36	175.50	176.00	176.00	+2.00	1	21842
11:03:28	175.50	176.00	175.50	+1.50	1	21841
11:03:28	175.50	176.00	175.50	+1.50	1	21840
11:03:27	175.50	176.00	175.50	+1.50	1	21839
11:03:27	175.50	176.00	175.50	+1.50	4	21838
11:03:23	175.50	176.00	175.50	+1.50	1	21834
11:03:22	175.50	176.00	175.50	+1.50	1	21833
11:03:22	175.50	176.00	175.50	+1.50	5	21832
11:03:14	175.50	176.00	175.50	+1.50	1	21827
11:03:14	175.50	176.00	176.00	+2.00	2	21826
11:03:10	175.50	176.00	175.50	+1.50	1	21824
11:03:06	175.50	176.00	175.50	+1.50	1	21823
11:03:01	175.50	176.00	176.00	+2.00	1	21822
11:02:57	175.50	176.00	175.50	+1.50	10	21821
11:02:54	175.50	176.00	175.50	+1.50	8	21811
11:02:53	175.50	176.00	175.50	+1.50	1	21803
11:02:51	175.50	176.00	175.50	+1.50	1	21802
11:02:50	175.50	176.00	175.50	+1.50	1	21801
11:02:47	175.50	176.00	175.50	+1.50	1	21800
11:02:35	175.50	176.00	175.50	+1.50	1	21799
11:02:22	175.50	176.00	175.50	+1.50	2	21798
11:02:21	175.50	176.00	175.50	+1.50	1	21796
11:02:21	175.50	176.00	175.50	+1.50	1	21795
11:02:08	175.50	176.00	175.50	+1.50	1	21794
11:02:06	175.50	176.00	175.50	+1.50	1	21793
11:02:00	175.50	176.00	176.00	+2.00	1	21792
11:01:57	175.50	176.00	176.00	+2.00	3	21791
11:01:56	175.50	176.00	175.50	+1.50	5	21788
11:01:48	175.50	176.00	175.50	+1.50	2	21783
11:01:45	175.50	176.00	176.00	+2.00	1	21781
11:01:40	175.50	176.00	176.00	+2.00	28	21780
11:01:37	175.50	176.00	175.50	+1.50	1	21752
11:01:37	175.50	176.00	175.50	+1.50	1	21751
11:01:37	175.50	176.00	175.50	+1.50	1	21750
11:01:36	175.50	176.00	175.50	+1.50	7	21749
11:01:27	175.50	176.00	175.50	+1.50	1	21742
11:01:25	175.50	176.00	175.50	+1.50	6	21741
11:01:19	175.50	176.00	175.50	+1.50	1	21735
11:01:17	175.50	176.00	175.50	+1.50	1	21734
11:01:17	175.50	176.00	175.50	+1.50	1	21733
11:01:13	175.50	176.00	175.50	+1.50	2	21732
11:01:06	175.50	176.00	175.50	+1.50	1	21730
11:01:05	175.50	176.00	175.50	+1.50	10	21729
11:00:58	175.50	176.00	175.50	+1.50	1	21719
11:00:58	175.50	176.00	175.50	+1.50	1	21718
11:00:58	175.50	176.00	175.50	+1.50	1	21717
11:00:48	175.50	176.00	175.50	+1.50	1	21716
11:00:47	175.50	176.00	175.50	+1.50	2	21715
11:00:47	175.50	176.00	175.50	+1.50	3	21713
11:00:47	175.50	176.00	175.50	+1.50	10	21710
11:00:46	175.50	176.00	176.00	+2.00	1	21700
11:00:46	175.50	176.00	175.50	+1.50	1	21699
11:00:41	175.50	176.00	175.50	+1.50	2	21698
11:00:35	175.50	176.00	176.00	+2.00	10	21696
11:00:25	175.50	176.00	175.50	+1.50	1	21686
11:00:25	175.50	176.00	175.50	+1.50	1	21685
11:00:15	175.50	176.00	175.50	+1.50	1	21684
11:00:04	175.50	176.00	176.00	+2.00	1	21683
10:59:58	175.50	176.00	176.00	+2.00	1	21682
10:59:48	175.50	176.00	175.50	+1.50	1	21681
10:59:46	175.50	176.00	175.50	+1.50	1	21680
10:59:46	175.50	176.00	175.50	+1.50	1	21679
10:59:45	175.50	176.00	175.50	+1.50	1	21678
10:59:44	175.50	176.00	175.50	+1.50	1	21677
10:59:32	175.50	176.00	175.50	+1.50	10	21676
10:59:29	175.50	176.00	175.50	+1.50	1	21666
10:59:25	175.50	176.00	175.50	+1.50	1	21665
10:59:25	175.50	176.00	175.50	+1.50	1	21664
10:59:23	175.50	176.00	175.50	+1.50	1	21663
10:59:22	175.50	176.00	176.00	+2.00	1	21662
10:59:22	175.50	176.00	175.50	+1.50	1	21661
10:59:19	175.50	176.00	175.50	+1.50	1	21660
10:59:16	175.50	176.00	175.50	+1.50	3	21659
10:59:15	175.50	176.00	175.50	+1.50	1	21656
10:59:15	175.50	176.00	175.50	+1.50	1	21655
10:59:13	175.50	176.00	175.50	+1.50	2	21654
10:59:12	175.50	176.00	175.50	+1.50	2	21652
10:59:10	175.50	176.00	175.50	+1.50	1	21650
10:59:10	175.50	176.00	175.50	+1.50	1	21649
10:59:10	175.50	176.00	176.00	+2.00	1	21648
10:59:10	175.50	176.00	175.50	+1.50	2	21647
10:58:57	175.50	176.00	175.50	+1.50	1	21645
10:58:45	175.50	176.00	175.50	+1.50	1	21644
10:58:34	175.50	176.00	175.50	+1.50	1	21643
10:58:33	175.50	176.00	175.50	+1.50	1	21642
10:58:33	175.50	176.00	175.50	+1.50	2	21641
10:58:28	175.50	176.00	176.00	+2.00	1	21639
10:58:26	175.50	176.00	175.50	+1.50	1	21638
10:58:25	175.50	176.00	176.00	+2.00	1	21637
10:58:14	175.50	176.00	176.00	+2.00	1	21636
10:58:11	175.50	176.00	175.50	+1.50	1	21635
10:58:09	175.50	176.00	175.50	+1.50	1	21634
10:58:06	175.50	176.00	175.50	+1.50	1	21633
10:58:06	175.50	176.00	175.50	+1.50	8	21632
10:57:59	175.50	176.00	175.50	+1.50	1	21624
10:57:59	175.50	176.00	175.50	+1.50	1	21623
10:57:47	175.50	176.00	175.50	+1.50	1	21622
10:57:46	175.50	176.00	176.00	+2.00	1	21621
10:57:36	175.50	176.00	176.00	+2.00	1	21620
10:57:36	175.50	176.00	176.00	+2.00	3	21619
10:57:34	175.50	176.00	175.50	+1.50	1	21616
10:57:33	175.50	176.00	176.00	+2.00	1	21615
10:57:22	175.50	176.00	175.50	+1.50	1	21614
10:57:22	175.50	176.00	175.50	+1.50	1	21613
10:57:10	175.50	176.00	176.00	+2.00	1	21612
10:57:06	175.50	176.00	175.50	+1.50	1	21611
10:57:03	175.50	176.00	175.50	+1.50	1	21610
10:57:02	175.50	176.00	175.50	+1.50	1	21609
10:56:57	175.50	176.00	176.00	+2.00	1	21608
10:56:50	175.50	176.00	175.50	+1.50	1	21607
10:56:46	175.50	176.00	175.50	+1.50	1	21606
10:56:46	175.50	176.00	175.50	+1.50	1	21605
10:56:46	175.50	176.00	175.50	+1.50	1	21604
10:56:35	175.50	176.00	175.50	+1.50	1	21603
10:56:35	175.50	176.00	175.50	+1.50	1	21602
10:56:26	175.50	176.00	175.50	+1.50	1	21601
10:56:26	175.50	176.00	175.50	+1.50	1	21600
10:56:19	175.50	176.00	175.50	+1.50	1	21599
10:56:18	175.50	176.00	175.50	+1.50	2	21598
10:56:13	175.50	176.00	175.50	+1.50	1	21596
10:56:12	175.50	176.00	175.50	+1.50	1	21595
10:56:12	175.50	176.00	175.50	+1.50	1	21594
10:55:59	175.50	176.00	175.50	+1.50	1	21593
10:55:37	175.50	176.00	175.50	+1.50	1	21592
10:55:37	175.50	176.00	175.50	+1.50	1	21591
10:55:37	175.50	176.00	175.50	+1.50	1	21590
10:55:04	175.50	176.00	176.00	+2.00	3	21589
10:54:59	175.50	176.00	175.50	+1.50	1	21586
10:54:58	175.50	176.00	175.50	+1.50	1	21585
10:54:58	175.50	176.00	175.50	+1.50	1	21584
10:54:58	175.50	176.00	175.50	+1.50	1	21583
10:54:53	175.50	176.00	175.50	+1.50	1	21582
10:54:52	175.50	176.00	175.50	+1.50	1	21581
10:54:48	175.50	176.00	175.50	+1.50	2	21580
10:54:46	175.50	176.00	175.50	+1.50	1	21578
10:54:41	175.50	176.00	176.00	+2.00	1	21577
10:54:23	175.50	176.00	175.50	+1.50	1	21576
10:54:22	175.50	176.00	175.50	+1.50	1	21575
10:54:19	175.50	176.00	175.50	+1.50	1	21574
10:54:19	175.50	176.00	176.00	+2.00	1	21573
10:54:13	175.50	176.00	175.50	+1.50	1	21572
10:54:13	175.50	176.00	176.00	+2.00	2	21571
10:54:08	175.50	176.00	176.00	+2.00	1	21569
10:54:07	175.50	176.00	176.00	+2.00	1	21568
10:54:05	175.50	176.00	176.00	+2.00	1	21567
10:54:02	175.50	176.00	176.00	+2.00	1	21566
10:53:49	175.50	176.00	176.00	+2.00	1	21565
10:53:46	175.50	176.00	175.50	+1.50	1	21564
10:53:46	175.50	176.00	175.50	+1.50	1	21563
10:53:46	175.50	176.00	176.00	+2.00	1	21562
10:53:42	175.50	176.00	175.50	+1.50	1	21561
10:53:32	175.50	176.00	175.50	+1.50	1	21560
10:53:31	175.50	176.00	175.50	+1.50	2	21559
10:53:26	175.50	176.00	175.50	+1.50	1	21557
10:53:18	175.50	176.00	176.00	+2.00	1	21556
10:53:14	175.50	176.00	175.50	+1.50	2	21555
10:53:11	175.50	176.00	176.00	+2.00	2	21553
10:53:11	175.50	176.00	175.50	+1.50	1	21551
10:53:11	175.50	176.00	175.50	+1.50	1	21550
10:53:00	175.50	176.00	176.00	+2.00	1	21549
10:52:55	175.50	176.00	175.50	+1.50	1	21548
10:52:43	175.50	176.00	176.00	+2.00	1	21547
10:52:41	175.50	176.00	175.50	+1.50	1	21546
10:52:39	175.50	176.00	176.00	+2.00	1	21545
10:52:35	175.50	176.00	175.50	+1.50	1	21544
10:52:35	175.50	176.00	176.00	+2.00	3	21543
10:52:30	175.50	176.00	175.50	+1.50	1	21540
10:52:29	175.50	176.00	176.00	+2.00	2	21539
10:52:24	175.50	176.00	176.00	+2.00	1	21537
10:52:13	175.50	176.00	175.50	+1.50	1	21536
10:52:02	175.50	176.00	175.50	+1.50	1	21535
10:52:00	175.50	176.00	175.50	+1.50	1	21534
10:52:00	175.50	176.00	176.00	+2.00	1	21533
10:51:54	175.50	176.00	175.50	+1.50	1	21532
10:51:53	175.50	176.00	175.50	+1.50	1	21531
10:51:47	175.50	176.00	175.50	+1.50	1	21530
10:51:30	175.50	176.00	176.00	+2.00	1	21529
10:51:28	175.50	176.00	175.50	+1.50	1	21528
10:51:28	175.50	176.00	176.00	+2.00	1	21527
10:51:28	175.50	176.00	175.50	+1.50	1	21526
10:51:20	175.50	176.00	175.50	+1.50	1	21525
10:51:20	175.50	176.00	176.00	+2.00	1	21524
10:51:18	175.50	176.00	175.50	+1.50	1	21523
10:51:17	175.50	176.00	175.50	+1.50	1	21522
10:51:13	175.50	176.00	176.00	+2.00	1	21521
10:51:00	175.50	176.00	175.50	+1.50	5	21520
10:50:43	175.50	176.00	175.50	+1.50	1	21515
10:50:43	175.50	176.00	175.50	+1.50	1	21514
10:50:43	175.50	176.00	176.00	+2.00	2	21513
10:50:37	175.50	176.00	175.50	+1.50	1	21511
10:50:37	175.50	176.00	175.50	+1.50	2	21510
10:50:37	175.50	176.00	175.50	+1.50	4	21508
10:50:28	175.50	176.00	175.50	+1.50	1	21504
10:50:21	175.50	176.00	175.50	+1.50	1	21503
10:50:18	175.50	176.00	175.50	+1.50	2	21502
10:50:17	175.50	176.00	175.50	+1.50	1	21500
10:50:12	175.50	176.00	175.50	+1.50	2	21499
10:50:10	175.50	176.00	175.50	+1.50	1	21497
10:50:10	175.50	176.00	176.00	+2.00	1	21496
10:50:04	175.50	176.00	175.50	+1.50	1	21495
10:50:03	175.50	176.00	176.00	+2.00	6	21494
10:49:58	175.50	176.00	176.00	+2.00	12	21488
10:49:56	175.50	176.00	175.50	+1.50	8	21476
10:49:54	175.50	176.00	176.00	+2.00	1	21468
10:49:54	175.50	176.00	175.50	+1.50	1	21467
10:49:52	175.50	176.00	176.00	+2.00	35	21466
10:49:52	175.50	176.00	176.00	+2.00	10	21431
10:49:52	175.50	176.00	175.50	+1.50	1	21421
10:49:40	175.50	176.00	176.00	+2.00	1	21420
10:49:24	175.50	176.00	175.50	+1.50	1	21419
10:49:19	175.50	176.00	176.00	+2.00	1	21418
10:49:14	175.50	176.00	176.00	+2.00	1	21417
10:49:05	175.50	176.00	175.50	+1.50	1	21416
10:49:05	175.50	176.00	176.00	+2.00	1	21415
10:49:04	175.50	176.00	175.50	+1.50	1	21414
10:49:00	175.50	176.00	176.00	+2.00	1	21413
10:49:00	175.50	176.00	175.50	+1.50	1	21412
10:48:48	175.50	176.00	175.50	+1.50	1	21411
10:48:41	175.50	176.00	175.50	+1.50	1	21410
10:48:40	175.50	176.00	176.00	+2.00	1	21409
10:48:34	176.00	176.50	176.00	+2.00	2	21408
10:48:33	176.00	176.50	176.00	+2.00	2	21406
10:48:31	176.00	176.50	176.00	+2.00	4	21404
10:48:30	176.00	176.50	176.00	+2.00	1	21400
10:48:28	176.00	176.50	176.00	+2.00	1	21399
10:48:28	176.00	176.50	176.00	+2.00	5	21398
10:48:27	176.00	176.50	176.00	+2.00	1	21393
10:48:25	176.00	176.50	176.00	+2.00	1	21392
10:48:24	176.00	176.50	176.00	+2.00	1	21391
10:48:23	176.00	176.50	176.00	+2.00	2	21390
10:48:22	176.00	176.50	176.00	+2.00	1	21388
10:48:21	176.00	176.50	176.00	+2.00	1	21387
10:48:19	176.00	176.50	176.00	+2.00	1	21386
10:48:18	176.00	176.50	176.00	+2.00	1	21385
10:48:17	176.00	176.50	176.00	+2.00	1	21384
10:48:16	176.00	176.50	176.00	+2.00	1	21383
10:48:15	176.00	176.50	176.00	+2.00	1	21382
10:48:14	176.00	176.50	176.00	+2.00	1	21381
10:48:12	176.00	176.50	176.00	+2.00	15	21380
10:48:10	176.00	176.50	176.00	+2.00	1	21365
10:48:09	176.00	176.50	176.00	+2.00	1	21364
10:48:08	176.00	176.50	176.00	+2.00	10	21363
10:48:05	176.00	176.50	176.00	+2.00	1	21353
10:48:04	176.00	176.50	176.00	+2.00	1	21352
10:48:04	176.00	176.50	176.00	+2.00	1	21351
10:48:02	176.00	176.50	176.00	+2.00	5	21350
10:48:01	176.00	176.50	176.00	+2.00	1	21345
10:48:00	176.00	176.50	176.00	+2.00	1	21344
10:48:00	176.00	176.50	176.00	+2.00	1	21343
10:47:59	176.00	176.50	176.00	+2.00	1	21342
10:47:59	176.00	176.50	176.00	+2.00	1	21341
10:47:58	176.00	176.50	176.00	+2.00	2	21340
10:47:58	176.00	176.50	176.00	+2.00	1	21338
10:47:58	176.00	176.50	176.00	+2.00	1	21337
10:47:58	176.00	176.50	176.00	+2.00	1	21336
10:47:58	176.00	176.50	176.00	+2.00	1	21335
10:47:57	176.00	176.50	176.00	+2.00	1	21334
10:47:57	176.00	176.50	176.00	+2.00	1	21333
10:47:56	176.00	176.50	176.00	+2.00	20	21332
10:47:55	176.00	176.50	176.00	+2.00	1	21312
10:47:55	176.00	176.50	176.00	+2.00	1	21311
10:47:54	176.00	176.50	176.00	+2.00	1	21310
10:47:53	176.00	176.50	176.00	+2.00	1	21309
10:47:53	176.00	176.50	176.00	+2.00	1	21308
10:47:53	176.00	176.50	176.00	+2.00	1	21307
10:47:53	176.00	176.50	176.00	+2.00	1	21306
10:47:52	176.00	176.50	176.00	+2.00	1	21305
10:47:51	176.00	176.50	176.00	+2.00	30	21304
10:47:49	176.00	176.50	176.00	+2.00	2	21274
10:47:43	176.00	176.50	176.00	+2.00	1	21272
10:47:42	176.00	176.50	176.00	+2.00	1	21271
10:47:39	176.00	176.50	176.00	+2.00	2	21270
10:47:38	176.00	176.50	176.00	+2.00	2	21268
10:47:37	176.00	176.50	176.00	+2.00	1	21266
10:47:36	176.00	176.50	176.00	+2.00	2	21265
10:47:36	176.00	176.50	176.00	+2.00	1	21263
10:47:35	176.00	176.50	176.00	+2.00	1	21262
10:47:34	176.00	176.50	176.00	+2.00	1	21261
10:47:34	176.00	176.50	176.00	+2.00	5	21260
10:47:33	176.00	176.50	176.00	+2.00	39	21255
10:47:33	176.00	176.50	176.00	+2.00	30	21216
10:47:31	176.00	176.50	176.00	+2.00	4	21186
10:47:27	176.00	176.50	176.00	+2.00	4	21182
10:47:26	176.00	176.50	176.00	+2.00	1	21178
10:47:26	176.00	176.50	176.00	+2.00	3	21177
10:47:21	176.00	176.50	176.00	+2.00	4	21174
10:47:17	176.00	176.50	176.00	+2.00	1	21170
10:47:17	176.00	176.50	176.00	+2.00	1	21169
10:47:16	176.00	176.50	176.00	+2.00	4	21168
10:47:15	176.00	176.50	176.00	+2.00	1	21164
10:47:12	176.00	176.50	176.00	+2.00	1	21163
10:47:12	176.00	176.50	176.00	+2.00	1	21162
10:47:08	176.00	176.50	176.00	+2.00	1	21161
10:47:07	176.00	176.50	176.00	+2.00	1	21160
10:47:06	176.00	176.50	176.00	+2.00	1	21159
10:47:06	176.00	176.50	176.00	+2.00	1	21158
10:47:06	176.00	176.50	176.00	+2.00	3	21157
10:47:05	176.00	176.50	176.00	+2.00	1	21154
10:47:05	176.00	176.50	176.00	+2.00	1	21153
10:47:05	176.00	176.50	176.00	+2.00	5	21152
10:47:02	176.00	176.50	176.00	+2.00	3	21147
10:47:02	176.00	176.50	176.00	+2.00	10	21144
10:46:56	176.00	176.50	176.00	+2.00	4	21134
10:46:55	176.00	176.50	176.00	+2.00	2	21130
10:46:55	176.00	176.50	176.00	+2.00	1	21128
10:46:53	176.00	176.50	176.00	+2.00	1	21127
10:46:53	176.00	176.50	176.50	+2.50	1	21126
10:46:50	176.00	176.50	176.00	+2.00	4	21125
10:46:49	176.00	176.50	176.00	+2.00	2	21121
10:46:45	176.00	176.50	176.00	+2.00	4	21119
10:46:36	176.00	176.50	176.50	+2.50	1	21115
10:46:35	176.00	176.50	176.00	+2.00	5	21114
10:46:30	176.00	176.50	176.00	+2.00	1	21109
10:46:29	176.00	176.50	176.50	+2.50	1	21108
10:46:29	176.00	176.50	176.00	+2.00	4	21107
10:46:27	176.00	176.50	176.00	+2.00	1	21103
10:46:24	176.00	176.50	176.00	+2.00	1	21102
10:46:20	176.00	176.50	176.50	+2.50	1	21101
10:46:16	176.00	176.50	176.00	+2.00	1	21100
10:46:12	176.00	176.50	176.50	+2.50	1	21099
10:46:12	176.00	176.50	176.50	+2.50	1	21098
10:46:11	176.00	176.50	176.50	+2.50	1	21097
10:46:10	176.00	176.50	176.00	+2.00	4	21096
10:46:09	176.00	176.50	176.50	+2.50	1	21092
10:46:07	176.00	176.50	176.00	+2.00	1	21091
10:46:04	176.00	176.50	176.00	+2.00	1	21090
10:46:04	176.00	176.50	176.00	+2.00	2	21089
10:45:53	176.00	176.50	176.00	+2.00	1	21087
10:45:51	176.00	176.50	176.00	+2.00	1	21086
10:45:45	176.00	176.50	176.00	+2.00	4	21085
10:45:43	176.00	176.50	176.00	+2.00	1	21081
10:45:41	176.00	176.50	176.00	+2.00	4	21080
10:45:40	176.00	176.50	176.50	+2.50	1	21076
10:45:33	176.00	176.50	176.00	+2.00	10	21075
10:45:25	176.00	176.50	176.00	+2.00	2	21065
10:45:24	176.00	176.50	176.00	+2.00	5	21063
10:45:24	176.00	176.50	176.50	+2.50	4	21058
10:45:22	176.00	176.50	176.00	+2.00	2	21054
10:45:21	176.00	176.50	176.00	+2.00	2	21052
10:45:19	176.00	176.50	176.50	+2.50	1	21050
10:45:17	176.00	176.50	176.00	+2.00	1	21049
10:45:14	176.00	176.50	176.00	+2.00	1	21048
10:45:14	176.00	176.50	176.50	+2.50	1	21047
10:45:13	176.00	176.50	176.00	+2.00	1	21046
10:45:11	176.00	176.50	176.00	+2.00	1	21045
10:45:10	176.00	176.50	176.00	+2.00	5	21044
10:45:07	176.00	176.50	176.00	+2.00	1	21039
10:45:06	176.00	176.50	176.00	+2.00	1	21038
10:45:02	176.00	176.50	176.00	+2.00	3	21037
10:45:01	176.00	176.50	176.00	+2.00	90	21034
10:45:01	176.00	176.50	176.50	+2.50	1	20944
10:45:01	176.00	176.50	176.50	+2.50	1	20943
10:45:01	176.00	176.50	176.50	+2.50	1	20942
10:45:01	176.00	176.50	176.50	+2.50	1	20941
10:45:01	176.00	176.50	176.50	+2.50	1	20940
10:45:01	176.00	176.50	176.50	+2.50	1	20939
10:45:01	176.00	176.50	176.50	+2.50	1	20938
10:45:00	175.50	176.00	176.00	+2.00	96	20937
10:45:00	175.50	176.00	176.00	+2.00	58	20841
10:45:00	175.50	176.00	176.00	+2.00	25	20783
10:45:00	175.50	176.00	176.00	+2.00	32	20758
10:45:00	175.50	176.00	176.00	+2.00	19	20726
10:45:00	175.50	176.00	176.00	+2.00	335	20707
10:45:00	175.50	176.00	176.00	+2.00	360	20372
10:45:00	175.50	176.00	176.00	+2.00	4	20012
10:45:00	175.50	176.00	176.00	+2.00	2	20008
10:45:00	175.50	176.00	176.00	+2.00	103	20006
10:45:00	175.50	176.00	176.00	+2.00	43	19903
10:45:00	175.50	176.00	176.00	+2.00	13	19860
10:44:59	175.50	176.00	176.00	+2.00	1	19847
10:44:59	175.50	176.00	176.00	+2.00	42	19846
10:44:59	175.50	176.00	175.50	+1.50	2	19804
10:44:54	175.50	176.00	175.50	+1.50	1	19802
10:44:53	175.50	176.00	175.50	+1.50	1	19801
10:44:52	175.50	176.00	175.50	+1.50	2	19800
10:44:48	175.50	176.00	176.00	+2.00	2	19798
10:44:47	175.50	176.00	175.50	+1.50	1	19796
10:44:43	175.50	176.00	175.50	+1.50	1	19795
10:44:43	175.50	176.00	175.50	+1.50	1	19794
10:44:39	175.50	176.00	175.50	+1.50	1	19793
10:44:39	175.50	176.00	176.00	+2.00	1	19792
10:44:38	175.50	176.00	175.50	+1.50	1	19791
10:44:37	175.50	176.00	175.50	+1.50	4	19790
10:44:37	175.50	176.00	175.50	+1.50	1	19786
10:44:36	175.50	176.00	175.50	+1.50	10	19785
10:44:33	175.50	176.00	175.50	+1.50	1	19775
10:44:30	175.50	176.00	175.50	+1.50	5	19774
10:44:25	175.50	176.00	175.50	+1.50	1	19769
10:44:25	175.50	176.00	175.50	+1.50	1	19768
10:44:23	175.50	176.00	175.50	+1.50	5	19767
10:44:20	175.50	176.00	175.50	+1.50	1	19762
10:44:19	175.50	176.00	175.50	+1.50	400	19761
10:44:16	175.50	176.00	175.50	+1.50	2	19361
10:44:16	175.50	176.00	175.50	+1.50	2	19359
10:44:14	175.50	176.00	176.00	+2.00	2	19357
10:44:03	175.50	176.00	175.50	+1.50	1	19355
10:44:03	175.50	176.00	175.50	+1.50	1	19354
10:44:03	175.50	176.00	175.50	+1.50	9	19353
10:43:57	175.50	176.00	175.50	+1.50	1	19344
10:43:56	175.50	176.00	175.50	+1.50	1	19343
10:43:54	175.50	176.00	175.50	+1.50	1	19342
10:43:52	175.50	176.00	175.50	+1.50	1	19341
10:43:52	175.50	176.00	175.50	+1.50	1	19340
10:43:51	175.50	176.00	175.50	+1.50	1	19339
10:43:48	175.50	176.00	175.50	+1.50	1	19338
10:43:37	175.50	176.00	175.50	+1.50	2	19337
10:43:36	175.50	176.00	175.50	+1.50	1	19335
10:43:26	175.50	176.00	175.50	+1.50	1	19334
10:43:25	175.50	176.00	175.50	+1.50	1	19333
10:43:22	175.50	176.00	175.50	+1.50	11	19332
10:43:21	175.50	176.00	175.50	+1.50	1	19321
10:43:13	175.50	176.00	175.50	+1.50	1	19320
10:43:12	175.50	176.00	175.50	+1.50	1	19319
10:43:12	175.50	176.00	175.50	+1.50	1	19318
10:43:07	175.50	176.00	175.50	+1.50	1	19317
10:42:58	175.50	176.00	175.50	+1.50	1	19316
10:42:58	175.50	176.00	175.50	+1.50	1	19315
10:42:54	175.50	176.00	175.50	+1.50	2	19314
10:42:51	175.50	176.00	175.50	+1.50	1	19312
10:42:51	175.50	176.00	175.50	+1.50	1	19311
10:42:50	175.50	176.00	176.00	+2.00	1	19310
10:42:44	175.50	176.00	175.50	+1.50	13	19309
10:42:42	175.50	176.00	175.50	+1.50	2	19296
10:42:42	175.50	176.00	175.50	+1.50	2	19294
10:42:42	175.50	176.00	176.00	+2.00	2	19292
10:42:41	175.50	176.00	176.00	+2.00	1	19290
10:42:40	175.50	176.00	175.50	+1.50	1	19289
10:42:28	175.50	176.00	175.50	+1.50	10	19288
10:42:27	175.50	176.00	175.50	+1.50	1	19278
10:42:21	175.50	176.00	175.50	+1.50	2	19277
10:42:17	175.50	176.00	175.50	+1.50	1	19275
10:42:16	175.50	176.00	175.50	+1.50	1	19274
10:42:14	175.50	176.00	175.50	+1.50	1	19273
10:42:13	175.50	176.00	175.50	+1.50	1	19272
10:42:13	175.50	176.00	175.50	+1.50	1	19271
10:42:13	175.50	176.00	175.50	+1.50	2	19270
10:42:06	175.50	176.00	175.50	+1.50	1	19268
10:42:03	175.50	176.00	175.50	+1.50	1	19267
10:41:54	175.50	176.00	175.50	+1.50	1	19266
10:41:48	175.50	176.00	175.50	+1.50	2	19265
10:41:45	175.50	176.00	175.50	+1.50	1	19263
10:41:45	175.50	176.00	175.50	+1.50	5	19262
10:41:43	175.50	176.00	175.50	+1.50	4	19257
10:41:41	175.50	176.00	175.50	+1.50	5	19253
10:41:40	175.50	176.00	175.50	+1.50	1	19248
10:41:39	175.50	176.00	175.50	+1.50	1	19247
10:41:39	175.50	176.00	175.50	+1.50	1	19246
10:41:35	175.50	176.00	175.50	+1.50	1	19245
10:41:35	175.50	176.00	175.50	+1.50	1	19244
10:41:32	175.50	176.00	175.50	+1.50	17	19243
10:41:25	175.50	176.00	175.50	+1.50	1	19226
10:41:20	175.50	176.00	175.50	+1.50	1	19225
10:41:17	175.50	176.00	175.50	+1.50	1	19224
10:41:17	175.50	176.00	175.50	+1.50	2	19223
10:41:14	175.50	176.00	175.50	+1.50	2	19221
10:41:07	175.50	176.00	176.00	+2.00	1	19219
10:41:04	175.50	176.00	175.50	+1.50	1	19218
10:41:03	175.50	176.00	175.50	+1.50	1	19217
10:41:02	175.50	176.00	175.50	+1.50	1	19216
10:41:02	175.50	176.00	175.50	+1.50	1	19215
10:41:02	175.50	176.00	175.50	+1.50	1	19214
10:40:57	175.50	176.00	175.50	+1.50	1	19213
10:40:56	175.50	176.00	176.00	+2.00	2	19212
10:40:56	175.50	176.00	176.00	+2.00	1	19210
10:40:55	175.50	176.00	175.50	+1.50	1	19209
10:40:55	175.50	176.00	175.50	+1.50	1	19208
10:40:51	175.50	176.00	175.50	+1.50	1	19207
10:40:50	175.50	176.00	175.50	+1.50	1	19206
10:40:47	175.50	176.00	175.50	+1.50	1	19205
10:40:40	175.50	176.00	175.50	+1.50	1	19204
10:40:39	175.50	176.00	175.50	+1.50	2	19203
10:40:37	175.50	176.00	175.50	+1.50	1	19201
10:40:35	175.50	176.00	175.50	+1.50	1	19200
10:40:34	175.50	176.00	175.50	+1.50	5	19199
10:40:33	175.50	176.00	176.00	+2.00	94	19194
10:40:32	175.50	176.00	175.50	+1.50	1	19100
10:40:32	175.50	176.00	175.50	+1.50	1	19099
10:40:31	175.50	176.00	175.50	+1.50	1	19098
10:40:22	175.50	176.00	175.50	+1.50	1	19097
10:40:22	175.50	176.00	175.50	+1.50	1	19096
10:40:20	175.50	176.00	176.00	+2.00	2	19095
10:40:16	175.50	176.00	176.00	+2.00	1	19093
10:40:15	175.50	176.00	175.50	+1.50	1	19092
10:40:09	175.50	176.00	175.50	+1.50	1	19091
10:40:07	175.50	176.00	175.50	+1.50	1	19090
10:40:02	175.50	176.00	175.50	+1.50	2	19089
10:39:58	175.50	176.00	175.50	+1.50	1	19087
10:39:58	175.50	176.00	176.00	+2.00	1	19086
10:39:57	175.50	176.00	175.50	+1.50	1	19085
10:39:56	175.50	176.00	175.50	+1.50	1	19084
10:39:52	175.50	176.00	175.50	+1.50	3	19083
10:39:51	175.50	176.00	175.50	+1.50	1	19080
10:39:50	175.50	176.00	175.50	+1.50	4	19079
10:39:48	175.50	176.00	175.50	+1.50	1	19075
10:39:48	175.50	176.00	175.50	+1.50	1	19074
10:39:48	175.50	176.00	175.50	+1.50	1	19073
10:39:47	175.50	176.00	175.50	+1.50	1	19072
10:39:47	175.50	176.00	175.50	+1.50	1	19071
10:39:47	175.50	176.00	175.50	+1.50	1	19070
10:39:45	175.50	176.00	175.50	+1.50	1	19069
10:39:45	175.50	176.00	175.50	+1.50	1	19068
10:39:44	175.50	176.00	175.50	+1.50	1	19067
10:39:39	175.50	176.00	175.50	+1.50	1	19066
10:39:35	175.50	176.00	175.50	+1.50	1	19065
10:39:33	175.50	176.00	175.50	+1.50	1	19064
10:39:29	175.50	176.00	175.50	+1.50	1	19063
10:39:28	175.50	176.00	175.50	+1.50	1	19062
10:39:28	175.50	176.00	175.50	+1.50	1	19061
10:39:28	175.50	176.00	175.50	+1.50	1	19060
10:39:27	175.50	176.00	175.50	+1.50	1	19059
10:39:26	175.50	176.00	176.00	+2.00	2	19058
10:39:25	175.50	176.00	175.50	+1.50	10	19056
10:39:24	175.50	176.00	175.50	+1.50	1	19046
10:39:24	175.50	176.00	175.50	+1.50	1	19045
10:39:22	175.50	176.00	175.50	+1.50	1	19044
10:39:22	175.50	176.00	175.50	+1.50	163	19043
10:39:17	175.50	176.00	175.50	+1.50	1	18880
10:39:17	175.50	176.00	176.00	+2.00	1	18879
10:39:11	175.50	176.00	175.50	+1.50	1	18878
10:39:09	175.50	176.00	175.50	+1.50	1	18877
10:39:09	175.50	176.00	175.50	+1.50	1	18876
10:39:07	175.50	176.00	175.50	+1.50	1	18875
10:39:02	175.50	176.00	176.00	+2.00	2	18874
10:38:55	175.50	176.00	175.50	+1.50	2	18872
10:38:51	175.50	176.00	175.50	+1.50	1	18870
10:38:41	175.50	176.00	176.00	+2.00	1	18869
10:38:37	175.50	176.00	175.50	+1.50	1	18868
10:38:37	175.50	176.00	175.50	+1.50	1	18867
10:38:37	175.50	176.00	176.00	+2.00	1	18866
10:38:32	175.50	176.00	176.00	+2.00	1	18865
10:38:13	175.50	176.00	176.00	+2.00	1	18864
10:38:11	175.50	176.00	175.50	+1.50	2	18863
10:38:10	175.50	176.00	175.50	+1.50	1	18861
10:38:09	175.50	176.00	176.00	+2.00	1	18860
10:38:07	175.50	176.00	175.50	+1.50	1	18859
10:38:07	175.50	176.00	175.50	+1.50	1	18858
10:38:07	175.50	176.00	175.50	+1.50	2	18857
10:38:05	175.50	176.00	176.00	+2.00	3	18855
10:38:00	175.50	176.00	175.50	+1.50	1	18852
10:38:00	175.50	176.00	175.50	+1.50	1	18851
10:37:50	175.50	176.00	176.00	+2.00	2	18850
10:37:41	175.50	176.00	175.50	+1.50	1	18848
10:37:39	175.50	176.00	175.50	+1.50	1	18847
10:37:38	175.50	176.00	175.50	+1.50	1	18846
10:37:28	175.50	176.00	175.50	+1.50	1	18845
10:37:28	175.50	176.00	175.50	+1.50	1	18844
10:37:16	175.50	176.00	175.50	+1.50	1	18843
10:37:12	175.50	176.00	175.50	+1.50	1	18842
10:37:12	175.50	176.00	176.00	+2.00	2	18841
10:37:11	175.50	176.00	175.50	+1.50	1	18839
10:37:08	175.50	176.00	175.50	+1.50	1	18838
10:37:07	175.50	176.00	175.50	+1.50	1	18837
10:37:02	175.50	176.00	175.50	+1.50	1	18836
10:36:58	175.50	176.00	176.00	+2.00	1	18835
10:36:57	175.50	176.00	175.50	+1.50	1	18834
10:36:46	175.50	176.00	175.50	+1.50	1	18833
10:36:45	175.50	176.00	176.00	+2.00	1	18832
10:36:41	175.50	176.00	175.50	+1.50	2	18831
10:36:41	175.50	176.00	175.50	+1.50	1	18829
10:36:40	175.50	176.00	176.00	+2.00	1	18828
10:36:32	175.50	176.00	176.00	+2.00	2	18827
10:36:24	175.50	176.00	175.50	+1.50	1	18825
10:36:19	175.50	176.00	175.50	+1.50	1	18824
10:36:11	175.50	176.00	175.50	+1.50	1	18823
10:36:11	175.50	176.00	176.00	+2.00	2	18822
10:36:10	175.50	176.00	176.00	+2.00	2	18820
10:36:07	175.50	176.00	176.00	+2.00	2	18818
10:36:05	175.50	176.00	175.50	+1.50	1	18816
10:36:04	175.50	176.00	176.00	+2.00	1	18815
10:35:50	175.50	176.00	176.00	+2.00	20	18814
10:35:46	175.50	176.00	175.50	+1.50	1	18794
10:35:46	175.50	176.00	175.50	+1.50	1	18793
10:35:39	175.50	176.00	175.50	+1.50	1	18792
10:35:37	175.50	176.00	176.00	+2.00	4	18791
10:35:30	175.50	176.00	175.50	+1.50	1	18787
10:35:18	175.50	176.00	176.00	+2.00	1	18786
10:35:17	175.50	176.00	175.50	+1.50	1	18785
10:35:09	175.50	176.00	175.50	+1.50	2	18784
10:35:05	175.50	176.00	176.00	+2.00	1	18782
10:35:04	175.50	176.00	175.50	+1.50	1	18781
10:35:01	175.50	176.00	176.00	+2.00	7	18780
10:34:55	175.50	176.00	176.00	+2.00	1	18773
10:34:55	175.50	176.00	175.50	+1.50	1	18772
10:34:55	175.50	176.00	176.00	+2.00	1	18771
10:34:54	175.50	176.00	176.00	+2.00	1	18770
10:34:49	175.50	176.00	175.50	+1.50	1	18769
10:34:49	175.50	176.00	175.50	+1.50	5	18768
10:34:42	175.50	176.00	175.50	+1.50	1	18763
10:34:41	175.50	176.00	176.00	+2.00	1	18762
10:34:38	175.50	176.00	175.50	+1.50	1	18761
10:34:38	175.50	176.00	176.00	+2.00	1	18760
10:34:32	175.50	176.00	175.50	+1.50	1	18759
10:34:28	175.50	176.00	176.00	+2.00	2	18758
10:34:18	175.50	176.00	176.00	+2.00	1	18756
10:34:17	175.50	176.00	176.00	+2.00	1	18755
10:34:14	175.50	176.00	176.00	+2.00	1	18754
10:34:10	175.50	176.00	175.50	+1.50	1	18753
10:34:09	175.50	176.00	176.00	+2.00	4	18752
10:34:07	175.50	176.00	176.00	+2.00	3	18748
10:33:55	175.50	176.00	176.00	+2.00	2	18745
10:33:51	175.50	176.00	176.00	+2.00	1	18743
10:33:49	175.50	176.00	176.00	+2.00	3	18742
10:33:48	175.50	176.00	176.00	+2.00	1	18739
10:33:45	175.50	176.00	176.00	+2.00	2	18738
10:33:43	175.50	176.00	176.00	+2.00	1	18736
10:33:36	175.50	176.00	176.00	+2.00	1	18735
10:33:35	175.50	176.00	176.00	+2.00	5	18734
10:33:34	175.50	176.00	176.00	+2.00	2	18729
10:33:31	175.50	176.00	176.00	+2.00	1	18727
10:33:28	175.50	176.00	176.00	+2.00	1	18726
10:33:28	175.50	176.00	175.50	+1.50	1	18725
10:33:27	175.50	176.00	176.00	+2.00	1	18724
10:33:21	175.50	176.00	176.00	+2.00	1	18723
10:33:14	175.50	176.00	176.00	+2.00	5	18722
10:33:13	175.50	176.00	176.00	+2.00	6	18717
10:33:10	175.50	176.00	176.00	+2.00	2	18711
10:33:07	175.50	176.00	175.50	+1.50	1	18709
10:32:59	175.50	176.00	175.50	+1.50	1	18708
10:32:52	175.50	176.00	175.50	+1.50	1	18707
10:32:51	175.50	176.00	176.00	+2.00	5	18706
10:32:38	175.50	176.00	176.00	+2.00	5	18701
10:32:34	175.50	176.00	176.00	+2.00	1	18696
10:32:31	175.50	176.00	176.00	+2.00	1	18695
10:32:21	175.50	176.00	176.00	+2.00	1	18694
10:32:16	175.50	176.00	176.00	+2.00	3	18693
10:32:13	175.50	176.00	175.50	+1.50	2	18690
10:32:10	175.50	176.00	176.00	+2.00	1	18688
10:32:05	175.50	176.00	175.50	+1.50	3	18687
10:31:58	175.50	176.00	175.50	+1.50	1	18684
10:31:57	175.50	176.00	175.50	+1.50	2	18683
10:31:47	175.50	176.00	175.50	+1.50	1	18681
10:31:45	175.50	176.00	175.50	+1.50	5	18680
10:31:42	175.50	176.00	175.50	+1.50	1	18675
10:31:35	175.50	176.00	175.50	+1.50	1	18674
10:31:32	175.50	176.00	175.50	+1.50	5	18673
10:31:32	175.50	176.00	175.50	+1.50	5	18668
10:31:32	175.50	176.00	176.00	+2.00	2	18663
10:31:32	175.50	176.00	176.00	+2.00	2	18661
10:31:32	175.00	175.50	175.50	+1.50	323	18659
10:31:31	175.00	175.50	175.50	+1.50	2	18336
10:31:31	175.00	175.50	175.50	+1.50	1	18334
10:31:31	175.00	175.50	175.50	+1.50	23	18333
10:31:31	175.00	175.50	175.50	+1.50	1	18310
10:31:30	175.00	175.50	175.50	+1.50	3	18309
10:31:29	175.00	175.50	175.00	+1.00	1	18306
10:31:29	175.00	175.50	175.50	+1.50	1	18305
10:31:28	175.00	175.50	175.50	+1.50	5	18304
10:31:25	175.00	175.50	175.50	+1.50	3	18299
10:31:23	175.00	175.50	175.00	+1.00	1	18296
10:31:23	175.00	175.50	175.00	+1.00	5	18295
10:31:23	175.00	175.50	175.50	+1.50	12	18290
10:31:22	175.00	175.50	175.50	+1.50	1	18278
10:31:22	175.00	175.50	175.50	+1.50	6	18277
10:31:22	175.00	175.50	175.50	+1.50	1	18271
10:31:22	175.00	175.50	175.50	+1.50	4	18270
10:31:22	175.00	175.50	175.50	+1.50	3	18266
10:31:22	175.00	175.50	175.50	+1.50	2	18263
10:31:22	175.00	175.50	175.50	+1.50	2	18261
10:31:22	175.00	175.50	175.50	+1.50	3	18259
10:31:22	175.00	175.50	175.50	+1.50	1	18256
10:31:14	175.00	175.50	175.50	+1.50	2	18255
10:31:11	175.00	175.50	175.00	+1.00	1	18253
10:30:59	175.00	175.50	175.00	+1.00	3	18252
10:30:49	175.00	175.50	175.00	+1.00	1	18249
10:30:48	175.00	175.50	175.00	+1.00	2	18248
10:30:40	175.00	175.50	175.00	+1.00	1	18246
10:30:38	175.00	175.50	175.50	+1.50	2	18245
10:30:36	175.00	175.50	175.00	+1.00	4	18243
10:30:31	175.00	175.50	175.00	+1.00	1	18239
10:30:29	175.00	175.50	175.50	+1.50	10	18238
10:30:20	175.00	175.50	175.00	+1.00	3	18228
10:30:10	175.00	175.50	175.50	+1.50	2	18225
10:30:03	175.00	175.50	175.50	+1.50	1	18223
10:30:01	175.00	175.50	175.00	+1.00	1	18222
10:30:00	175.00	175.50	175.00	+1.00	4	18221
10:29:57	175.00	175.50	175.00	+1.00	1	18217
10:29:54	175.00	175.50	175.00	+1.00	1	18216
10:29:54	175.00	175.50	175.00	+1.00	1	18215
10:29:53	175.00	175.50	175.00	+1.00	1	18214
10:29:49	175.00	175.50	175.50	+1.50	1	18213
10:29:47	175.00	175.50	175.00	+1.00	1	18212
10:29:42	175.00	175.50	175.00	+1.00	4	18211
10:29:39	175.00	175.50	175.00	+1.00	1	18207
10:29:30	175.00	175.50	175.50	+1.50	6	18206
10:29:29	175.00	175.50	175.00	+1.00	4	18200
10:29:23	175.00	175.50	175.00	+1.00	1	18196
10:29:20	175.00	175.50	175.50	+1.50	1	18195
10:29:14	175.00	175.50	175.00	+1.00	1	18194
10:29:14	175.00	175.50	175.50	+1.50	1	18193
10:29:09	175.00	175.50	175.50	+1.50	1	18192
10:29:09	175.00	175.50	175.00	+1.00	4	18191
10:29:07	175.00	175.50	175.00	+1.00	1	18187
10:28:56	175.00	175.50	175.00	+1.00	4	18186
10:28:52	175.00	175.50	175.50	+1.50	1	18182
10:28:39	175.00	175.50	175.00	+1.00	5	18181
10:28:30	175.00	175.50	175.50	+1.50	2	18176
10:28:28	175.00	175.50	175.00	+1.00	1	18174
10:28:24	175.00	175.50	175.00	+1.00	4	18173
10:28:17	175.00	175.50	175.00	+1.00	1	18169
10:28:08	175.00	175.50	175.00	+1.00	4	18168
10:28:06	175.00	175.50	175.50	+1.50	1	18164
10:27:52	175.00	175.50	175.00	+1.00	4	18163
10:27:48	175.00	175.50	175.00	+1.00	3	18159
10:27:43	175.00	175.50	175.00	+1.00	3	18156
10:27:32	175.00	175.50	175.00	+1.00	3	18153
10:27:29	175.00	175.50	175.00	+1.00	2	18150
10:27:27	175.00	175.50	175.50	+1.50	1	18148
10:27:21	175.00	175.50	175.00	+1.00	4	18147
10:27:21	175.00	175.50	175.50	+1.50	82	18143
10:27:19	175.00	175.50	175.50	+1.50	39	18061
10:27:19	175.00	175.50	175.50	+1.50	42	18022
10:27:10	175.00	175.50	175.00	+1.00	1	17980
10:27:10	175.00	175.50	175.50	+1.50	1	17979
10:27:06	175.00	175.50	175.00	+1.00	1	17978
10:27:05	175.00	175.50	175.00	+1.00	4	17977
10:26:57	175.00	175.50	175.00	+1.00	3	17973
10:26:49	175.00	175.50	175.00	+1.00	1	17970
10:26:49	175.00	175.50	175.50	+1.50	1	17969
10:26:38	175.00	175.50	175.00	+1.00	1	17968
10:26:37	175.00	175.50	175.50	+1.50	1	17967
10:26:36	175.00	175.50	175.50	+1.50	1	17966
10:26:33	175.00	175.50	175.50	+1.50	1	17965
10:26:24	175.00	175.50	175.50	+1.50	10	17964
10:26:24	175.00	175.50	175.00	+1.00	1	17954
10:26:24	175.00	175.50	175.00	+1.00	1	17953
10:26:24	175.00	175.50	175.00	+1.00	1	17952
10:26:18	175.00	175.50	175.50	+1.50	3	17951
10:26:16	175.00	175.50	175.00	+1.00	1	17948
10:26:01	175.00	175.50	175.50	+1.50	1	17947
10:26:00	175.00	175.50	175.50	+1.50	42	17946
10:25:59	175.00	175.50	175.00	+1.00	1	17904
10:25:59	175.00	175.50	175.00	+1.00	1	17903
10:25:59	175.00	175.50	175.00	+1.00	1	17902
10:25:59	175.00	175.50	175.00	+1.00	1	17901
10:25:48	175.00	175.50	175.50	+1.50	3	17900
10:25:45	175.00	175.50	175.00	+1.00	6	17897
10:25:40	175.00	175.50	175.00	+1.00	4	17891
10:25:31	175.00	175.50	175.50	+1.50	1	17887
10:25:31	175.00	175.50	175.00	+1.00	3	17886
10:25:28	175.00	175.50	175.00	+1.00	1	17883
10:25:27	175.00	175.50	175.50	+1.50	1	17882
10:25:26	175.00	175.50	175.50	+1.50	1	17881
10:25:20	175.00	175.50	175.00	+1.00	1	17880
10:25:19	175.00	175.50	175.00	+1.00	3	17879
10:25:16	175.00	175.50	175.00	+1.00	1	17876
10:25:15	175.00	175.50	175.50	+1.50	2	17875
10:25:11	175.00	175.50	175.50	+1.50	1	17873
10:25:08	175.00	175.50	175.00	+1.00	1	17872
10:25:08	175.00	175.50	175.50	+1.50	1	17871
10:25:07	175.00	175.50	175.00	+1.00	4	17870
10:25:07	175.00	175.50	175.50	+1.50	1	17866
10:25:02	175.00	175.50	175.00	+1.00	1	17865
10:25:01	175.00	175.50	175.00	+1.00	1	17864
10:24:58	175.00	175.50	175.00	+1.00	1	17863
10:24:56	175.00	175.50	175.00	+1.00	5	17862
10:24:54	175.00	175.50	175.50	+1.50	1	17857
10:24:46	175.00	175.50	175.50	+1.50	1	17856
10:24:44	175.00	175.50	175.00	+1.00	1	17855
10:24:43	175.00	175.50	175.00	+1.00	1	17854
10:24:43	175.00	175.50	175.00	+1.00	1	17853
10:24:42	175.00	175.50	175.00	+1.00	4	17852
10:24:40	175.00	175.50	175.00	+1.00	1	17848
10:24:40	175.00	175.50	175.50	+1.50	3	17847
10:24:37	175.00	175.50	175.50	+1.50	1	17844
10:24:37	175.00	175.50	175.00	+1.00	1	17843
10:24:37	175.00	175.50	175.50	+1.50	1	17842
10:24:36	175.00	175.50	175.00	+1.00	1	17841
10:24:34	175.00	175.50	175.50	+1.50	5	17840
10:24:31	175.00	175.50	175.50	+1.50	20	17835
10:24:31	175.00	175.50	175.00	+1.00	43	17815
10:24:26	175.00	175.50	175.00	+1.00	1	17772
10:24:23	175.00	175.50	175.00	+1.00	5	17771
10:24:21	175.00	175.50	175.00	+1.00	1	17766
10:24:10	175.00	175.50	175.00	+1.00	4	17765
10:24:10	175.00	176.00	175.00	+1.00	50	17761
10:24:10	175.00	176.00	175.00	+1.00	43	17711
10:24:10	175.50	176.00	175.50	+1.50	3	17668
10:24:09	175.50	176.00	175.50	+1.50	1	17665
10:24:09	175.50	176.00	175.50	+1.50	1	17664
10:24:09	175.50	176.00	175.50	+1.50	28	17663
10:24:09	175.50	176.00	175.50	+1.50	94	17635
10:24:09	175.50	176.00	175.50	+1.50	8	17541
10:24:09	175.50	176.00	175.50	+1.50	60	17533
10:24:09	175.50	176.00	175.50	+1.50	127	17473
10:24:09	175.50	176.00	175.50	+1.50	63	17346
10:24:09	175.50	176.00	175.50	+1.50	47	17283
10:24:09	175.50	176.00	175.50	+1.50	2	17236
10:24:06	175.50	176.00	175.50	+1.50	1	17234
10:24:05	175.50	176.00	175.50	+1.50	1	17233
10:24:04	175.50	176.00	175.50	+1.50	1	17232
10:24:03	175.50	176.00	176.00	+2.00	1	17231
10:24:02	175.50	176.00	175.50	+1.50	1	17230
10:24:01	175.50	176.00	175.50	+1.50	1	17229
10:24:01	175.50	176.00	175.50	+1.50	1	17228
10:24:00	175.50	176.00	175.50	+1.50	4	17227
10:23:54	175.50	176.00	176.00	+2.00	1	17223
10:23:46	175.50	176.00	175.50	+1.50	1	17222
10:23:43	175.50	176.00	175.50	+1.50	1	17221
10:23:43	175.50	176.00	175.50	+1.50	1	17220
10:23:43	175.50	176.00	175.50	+1.50	3	17219
10:23:41	175.50	176.00	176.00	+2.00	1	17216
10:23:41	175.50	176.00	175.50	+1.50	1	17215
10:23:41	175.50	176.00	175.50	+1.50	3	17214
10:23:40	175.50	176.00	175.50	+1.50	1	17211
10:23:39	175.50	176.00	175.50	+1.50	4	17210
10:23:36	175.50	176.00	175.50	+1.50	1	17206
10:23:35	175.50	176.00	175.50	+1.50	1	17205
10:23:33	175.50	176.00	175.50	+1.50	2	17204
10:23:29	175.50	176.00	175.50	+1.50	1	17202
10:23:29	175.50	176.00	175.50	+1.50	1	17201
10:23:23	175.50	176.00	175.50	+1.50	2	17200
10:23:15	175.50	176.00	175.50	+1.50	1	17198
10:23:13	175.50	176.00	175.50	+1.50	5	17197
10:23:12	175.50	176.00	175.50	+1.50	2	17192
10:23:11	175.50	176.00	175.50	+1.50	1	17190
10:23:08	175.50	176.00	175.50	+1.50	3	17189
10:23:07	175.50	176.00	175.50	+1.50	1	17186
10:22:59	175.50	176.00	175.50	+1.50	1	17185
10:22:59	175.50	176.00	176.00	+2.00	2	17184
10:22:58	175.50	176.00	175.50	+1.50	1	17182
10:22:55	175.50	176.00	175.50	+1.50	1	17181
10:22:53	175.50	176.00	175.50	+1.50	1	17180
10:22:52	175.50	176.00	176.00	+2.00	1	17179
10:22:43	175.50	176.00	175.50	+1.50	9	17178
10:22:42	175.50	176.00	175.50	+1.50	5	17169
10:22:41	175.50	176.00	176.00	+2.00	1	17164
10:22:37	175.50	176.00	176.00	+2.00	1	17163
10:22:32	175.50	176.00	176.00	+2.00	5	17162
10:22:25	175.50	176.00	175.50	+1.50	2	17157
10:22:22	175.50	176.00	176.00	+2.00	1	17155
10:22:17	175.50	176.00	175.50	+1.50	4	17154
10:22:15	175.50	176.00	176.00	+2.00	1	17150
10:22:15	175.50	176.00	176.00	+2.00	2	17149
10:22:13	175.50	176.00	176.00	+2.00	1	17147
10:22:11	175.50	176.00	176.00	+2.00	2	17146
10:22:11	175.50	176.00	176.00	+2.00	1	17144
10:22:09	175.50	176.00	176.00	+2.00	1	17143
10:22:09	175.50	176.00	175.50	+1.50	1	17142
10:22:09	175.50	176.00	176.00	+2.00	1	17141
10:22:05	175.50	176.00	176.00	+2.00	1	17140
10:22:04	175.50	176.00	176.00	+2.00	5	17139
10:22:02	175.50	176.00	175.50	+1.50	1	17134
10:21:53	175.50	176.00	175.50	+1.50	1	17133
10:21:49	175.50	176.00	176.00	+2.00	1	17132
10:21:49	175.50	176.00	176.00	+2.00	1	17131
10:21:46	175.50	176.00	175.50	+1.50	4	17130
10:21:45	175.50	176.00	176.00	+2.00	1	17126
10:21:45	175.50	176.00	176.00	+2.00	1	17125
10:21:43	175.50	176.00	176.00	+2.00	5	17124
10:21:42	175.50	176.00	175.50	+1.50	1	17119
10:21:42	175.50	176.00	175.50	+1.50	1	17118
10:21:41	175.50	176.00	176.00	+2.00	1	17117
10:21:37	175.50	176.00	176.00	+2.00	1	17116
10:21:34	175.50	176.00	176.00	+2.00	5	17115
10:21:33	175.50	176.00	176.00	+2.00	1	17110
10:21:28	175.50	176.00	175.50	+1.50	12	17109
10:21:27	175.50	176.00	175.50	+1.50	1	17097
10:21:26	175.50	176.00	176.00	+2.00	1	17096
10:21:21	175.50	176.00	176.00	+2.00	2	17095
10:21:19	175.50	176.00	176.00	+2.00	1	17093
10:21:17	175.50	176.00	175.50	+1.50	1	17092
10:21:17	175.50	176.00	176.00	+2.00	1	17091
10:21:16	175.50	176.00	176.00	+2.00	1	17090
10:21:15	175.50	176.00	175.50	+1.50	4	17089
10:21:12	175.50	176.00	176.00	+2.00	1	17085
10:21:09	175.50	176.00	176.00	+2.00	1	17084
10:21:05	175.50	176.00	176.00	+2.00	1	17083
10:21:04	175.50	176.00	176.00	+2.00	1	17082
10:20:56	175.50	176.00	175.50	+1.50	4	17081
10:20:55	175.50	176.00	176.00	+2.00	2	17077
10:20:54	175.50	176.00	175.50	+1.50	1	17075
10:20:52	175.50	176.00	176.00	+2.00	1	17074
10:20:50	175.50	176.00	176.00	+2.00	11	17073
10:20:50	175.50	176.00	175.50	+1.50	1	17062
10:20:50	175.50	176.00	176.00	+2.00	1	17061
10:20:49	175.50	176.00	176.00	+2.00	1	17060
10:20:48	175.50	176.00	176.00	+2.00	6	17059
10:20:47	175.50	176.00	176.00	+2.00	1	17053
10:20:45	175.50	176.00	176.00	+2.00	1	17052
10:20:41	175.50	176.00	176.00	+2.00	10	17051
10:20:41	175.50	176.00	176.00	+2.00	10	17041
10:20:41	175.50	176.00	176.00	+2.00	1	17031
10:20:41	175.50	176.00	176.00	+2.00	1	17030
10:20:39	175.50	176.00	176.00	+2.00	4	17029
10:20:38	175.50	176.00	176.00	+2.00	1	17025
10:20:37	175.50	176.00	176.00	+2.00	1	17024
10:20:36	175.50	176.00	176.00	+2.00	1	17023
10:20:35	175.50	176.00	175.50	+1.50	11	17022
10:20:33	175.50	176.00	176.00	+2.00	1	17011
10:20:32	175.50	176.00	175.50	+1.50	4	17010
10:20:29	175.50	176.00	176.00	+2.00	1	17006
10:20:29	175.50	176.00	176.00	+2.00	2	17005
10:20:28	175.50	176.00	176.00	+2.00	2	17003
10:20:26	175.50	176.00	175.50	+1.50	1	17001
10:20:25	175.50	176.00	176.00	+2.00	1	17000
10:20:24	175.50	176.00	176.00	+2.00	1	16999
10:20:23	175.50	176.00	176.00	+2.00	1	16998
10:20:23	175.50	176.00	175.50	+1.50	43	16997
10:20:22	175.50	176.00	175.50	+1.50	5	16954
10:20:20	175.50	176.00	176.00	+2.00	168	16949
10:20:19	175.50	176.00	176.00	+2.00	1	16781
10:20:17	175.50	176.00	176.00	+2.00	1	16780
10:20:17	175.50	176.00	176.00	+2.00	1	16779
10:20:16	175.50	176.00	175.50	+1.50	1	16778
10:20:16	175.50	176.00	176.00	+2.00	1	16777
10:20:14	175.50	176.00	176.00	+2.00	1	16776
10:20:14	175.50	176.00	176.00	+2.00	1	16775
10:20:11	175.50	176.00	176.00	+2.00	10	16774
10:20:10	175.50	176.00	176.00	+2.00	10	16764
10:20:06	175.50	176.00	175.50	+1.50	43	16754
10:20:03	175.50	176.00	175.50	+1.50	43	16711
10:20:03	175.50	176.00	175.50	+1.50	1	16668
10:20:03	175.50	176.00	176.00	+2.00	2	16667
10:20:02	175.50	176.00	176.00	+2.00	1	16665
10:20:02	175.50	176.00	176.00	+2.00	1	16664
10:20:02	175.50	176.00	176.00	+2.00	1	16663
10:20:02	175.50	176.00	176.00	+2.00	1	16662
10:20:02	175.50	176.00	176.00	+2.00	1	16661
10:20:02	175.50	176.00	176.00	+2.00	499	16660
10:20:01	175.50	176.00	175.50	+1.50	5	16161
10:20:00	175.50	176.00	176.00	+2.00	1	16156
10:19:58	175.50	176.00	175.50	+1.50	15	16155
10:19:56	175.50	176.00	175.50	+1.50	4	16140
10:19:56	175.50	176.00	176.00	+2.00	106	16136
10:19:54	175.50	176.00	175.50	+1.50	1	16030
10:19:51	175.50	176.00	175.50	+1.50	3	16029
10:19:50	175.50	176.00	176.00	+2.00	1	16026
10:19:50	175.50	176.00	175.50	+1.50	4	16025
10:19:50	175.50	176.00	176.00	+2.00	1	16021
10:19:50	175.50	176.00	176.00	+2.00	2	16020
10:19:49	175.50	176.00	176.00	+2.00	20	16018
10:19:49	175.50	176.00	175.50	+1.50	4	15998
10:19:48	175.50	176.00	175.50	+1.50	1	15994
10:19:46	175.50	176.00	176.00	+2.00	15	15993
10:19:46	175.50	176.00	176.00	+2.00	15	15978
10:19:45	175.50	176.00	175.50	+1.50	4	15963
10:19:43	175.50	176.00	176.00	+2.00	10	15959
10:19:43	175.50	176.00	175.50	+1.50	1	15949
10:19:42	175.50	176.00	175.50	+1.50	2	15948
10:19:42	175.50	176.00	176.00	+2.00	10	15946
10:19:41	175.50	176.00	175.50	+1.50	1	15936
10:19:41	175.50	176.00	176.00	+2.00	10	15935
10:19:40	175.50	176.00	175.50	+1.50	1	15925
10:19:39	175.50	176.00	175.50	+1.50	11	15924
10:19:37	175.50	176.00	175.50	+1.50	1	15913
10:19:27	175.50	176.00	175.50	+1.50	2	15912
10:19:24	175.50	176.00	175.50	+1.50	2	15910
10:19:24	175.50	176.00	176.00	+2.00	2	15908
10:19:22	175.50	176.00	176.00	+2.00	20	15906
10:19:17	175.50	176.00	175.50	+1.50	1	15886
10:19:15	175.50	176.00	175.50	+1.50	1	15885
10:19:14	175.50	176.00	175.50	+1.50	1	15884
10:19:14	175.50	176.00	176.00	+2.00	1	15883
10:19:13	175.50	176.00	175.50	+1.50	1	15882
10:19:11	175.50	176.00	175.50	+1.50	1	15881
10:19:10	175.50	176.00	175.50	+1.50	5	15880
10:19:10	175.50	176.00	176.00	+2.00	1	15875
10:19:06	175.50	176.00	175.50	+1.50	3	15874
10:19:06	175.50	176.00	175.50	+1.50	1	15871
10:19:03	175.50	176.00	175.50	+1.50	21	15870
10:19:02	175.50	176.00	175.50	+1.50	1	15849
10:19:02	175.50	176.00	176.00	+2.00	2	15848
10:19:02	175.50	176.00	176.00	+2.00	1	15846
10:19:02	175.50	176.00	176.00	+2.00	1	15845
10:19:02	175.50	176.00	176.00	+2.00	1	15844
10:19:01	175.00	175.50	175.50	+1.50	264	15843
10:19:01	175.00	175.50	175.50	+1.50	10	15579
10:19:01	175.00	175.50	175.50	+1.50	10	15569
10:19:00	175.00	175.50	175.50	+1.50	7	15559
10:19:00	175.00	175.50	175.50	+1.50	1	15552
10:19:00	175.00	175.50	175.50	+1.50	4	15551
10:19:00	175.00	175.50	175.50	+1.50	2	15547
10:19:00	175.00	175.50	175.50	+1.50	5	15545
10:19:00	175.00	175.50	175.50	+1.50	24	15540
10:19:00	175.00	175.50	175.00	+1.00	1	15516
10:19:00	175.00	175.50	175.50	+1.50	10	15515
10:18:58	175.00	175.50	175.50	+1.50	1	15505
10:18:58	175.00	175.50	175.50	+1.50	1	15504
10:18:54	175.00	175.50	175.50	+1.50	10	15503
10:18:53	175.00	175.50	175.00	+1.00	1	15493
10:18:52	175.00	175.50	175.50	+1.50	1	15492
10:18:51	175.00	175.50	175.50	+1.50	1	15491
10:18:49	175.00	175.50	175.50	+1.50	1	15490
10:18:48	175.00	175.50	175.50	+1.50	1	15489
10:18:47	175.00	175.50	175.50	+1.50	1	15488
10:18:45	175.00	175.50	175.50	+1.50	1	15487
10:18:42	175.00	175.50	175.50	+1.50	1	15486
10:18:40	175.00	175.50	175.50	+1.50	1	15485
10:18:40	175.00	175.50	175.50	+1.50	2	15484
10:18:36	175.00	175.50	175.50	+1.50	1	15482
10:18:36	175.00	175.50	175.50	+1.50	1	15481
10:18:35	175.00	175.50	175.50	+1.50	1	15480
10:18:34	175.00	175.50	175.00	+1.00	1	15479
10:18:34	175.00	175.50	175.50	+1.50	3	15478
10:18:33	175.00	175.50	175.00	+1.00	15	15475
10:18:31	175.00	175.50	175.50	+1.50	1	15460
10:18:30	175.00	175.50	175.50	+1.50	2	15459
10:18:30	175.00	175.50	175.00	+1.00	2	15457
10:18:30	175.00	175.50	175.00	+1.00	1	15455
10:18:30	175.00	175.50	175.50	+1.50	1	15454
10:18:29	175.00	175.50	175.50	+1.50	1	15453
10:18:29	175.00	175.50	175.50	+1.50	2	15452
10:18:28	175.00	175.50	175.50	+1.50	1	15450
10:18:26	175.00	175.50	175.50	+1.50	10	15449
10:18:25	175.00	175.50	175.50	+1.50	1	15439
10:18:24	175.00	175.50	175.50	+1.50	1	15438
10:18:23	175.00	175.50	175.50	+1.50	2	15437
10:18:22	175.00	175.50	175.50	+1.50	1	15435
10:18:19	175.00	175.50	175.50	+1.50	1	15434
10:18:19	175.00	175.50	175.50	+1.50	1	15433
10:18:19	175.00	175.50	175.50	+1.50	1	15432
10:18:18	175.00	175.50	175.50	+1.50	1	15431
10:18:16	175.00	175.50	175.50	+1.50	1	15430
10:18:16	175.00	175.50	175.50	+1.50	1	15429
10:18:16	175.00	175.50	175.50	+1.50	1	15428
10:18:15	175.00	175.50	175.50	+1.50	1	15427
10:18:13	175.00	175.50	175.50	+1.50	24	15426
10:18:12	175.00	175.50	175.50	+1.50	15	15402
10:18:12	175.00	175.50	175.00	+1.00	2	15387
10:18:11	175.00	175.50	175.50	+1.50	5	15385
10:18:11	175.00	175.50	175.50	+1.50	1	15380
10:18:10	175.00	175.50	175.50	+1.50	1	15379
10:18:10	175.00	175.50	175.50	+1.50	2	15378
10:18:09	175.00	175.50	175.00	+1.00	2	15376
10:18:09	175.00	175.50	175.50	+1.50	117	15374
10:18:08	175.00	175.50	175.00	+1.00	4	15257
10:18:05	175.00	175.50	175.00	+1.00	1	15253
10:18:03	175.00	175.50	175.00	+1.00	1	15252
10:18:03	175.00	175.50	175.50	+1.50	1	15251
10:18:01	175.00	175.50	175.50	+1.50	1	15250
10:18:00	175.00	175.50	175.50	+1.50	1	15249
10:17:59	175.00	175.50	175.00	+1.00	1	15248
10:17:59	175.00	175.50	175.50	+1.50	1	15247
10:17:58	175.00	175.50	175.00	+1.00	1	15246
10:17:57	175.00	175.50	175.50	+1.50	1	15245
10:17:57	175.00	175.50	175.50	+1.50	1	15244
10:17:55	175.00	175.50	175.50	+1.50	1	15243
10:17:54	175.00	175.50	175.00	+1.00	2	15242
10:17:54	175.00	175.50	175.50	+1.50	1	15240
10:17:53	175.00	175.50	175.00	+1.00	1	15239
10:17:52	175.00	175.50	175.50	+1.50	3	15238
10:17:52	175.00	175.50	175.50	+1.50	6	15235
10:17:50	175.00	175.50	175.50	+1.50	20	15229
10:17:50	175.00	175.50	175.50	+1.50	1	15209
10:17:50	175.00	175.50	175.00	+1.00	2	15208
10:17:46	175.00	175.50	175.50	+1.50	2	15206
10:17:44	175.00	175.50	175.50	+1.50	1	15204
10:17:43	175.00	175.50	175.00	+1.00	1	15203
10:17:43	175.00	175.50	175.50	+1.50	1	15202
10:17:42	175.00	175.50	175.50	+1.50	1	15201
10:17:40	175.00	175.50	175.00	+1.00	1	15200
10:17:37	175.00	175.50	175.50	+1.50	10	15199
10:17:37	175.00	175.50	175.50	+1.50	1	15189
10:17:34	175.00	175.50	175.50	+1.50	2	15188
10:17:31	175.00	175.50	175.50	+1.50	1	15186
10:17:31	175.00	175.50	175.00	+1.00	3	15185
10:17:31	175.00	175.50	175.50	+1.50	1	15182
10:17:31	175.00	175.50	175.50	+1.50	16	15181
10:17:30	175.00	175.50	175.00	+1.00	2	15165
10:17:30	175.00	175.50	175.50	+1.50	4	15163
10:17:29	175.00	175.50	175.00	+1.00	1	15159
10:17:27	175.00	175.50	175.50	+1.50	1	15158
10:17:27	175.00	175.50	175.00	+1.00	1	15157
10:17:26	175.00	175.50	175.50	+1.50	10	15156
10:17:23	175.00	175.50	175.00	+1.00	1	15146
10:17:23	175.00	175.50	175.50	+1.50	6	15145
10:17:22	175.00	175.50	175.00	+1.00	1	15139
10:17:21	175.00	175.50	175.50	+1.50	1	15138
10:17:21	175.00	175.50	175.50	+1.50	1	15137
10:17:21	175.00	175.50	175.50	+1.50	1	15136
10:17:21	175.00	175.50	175.50	+1.50	1	15135
10:17:20	175.00	175.50	175.00	+1.00	1	15134
10:17:20	175.00	175.50	175.50	+1.50	10	15133
10:17:19	175.00	175.50	175.50	+1.50	1	15123
10:17:18	175.00	175.50	175.00	+1.00	5	15122
10:17:16	175.00	175.50	175.50	+1.50	1	15117
10:17:16	175.00	175.50	175.00	+1.00	1	15116
10:17:06	175.00	175.50	175.50	+1.50	1	15115
10:17:02	175.00	175.50	175.50	+1.50	1	15114
10:17:02	175.00	175.50	175.50	+1.50	1	15113
10:17:02	175.00	175.50	175.50	+1.50	1	15112
10:17:01	175.00	175.50	175.50	+1.50	2	15111
10:16:58	175.00	175.50	175.50	+1.50	4	15109
10:16:57	175.00	175.50	175.50	+1.50	1	15105
10:16:56	175.00	175.50	175.50	+1.50	1	15104
10:16:55	175.00	175.50	175.50	+1.50	1	15103
10:16:53	175.00	175.50	175.50	+1.50	4	15102
10:16:49	175.00	175.50	175.50	+1.50	1	15098
10:16:48	175.00	175.50	175.00	+1.00	1	15097
10:16:48	175.00	175.50	175.00	+1.00	1	15096
10:16:48	175.00	175.50	175.50	+1.50	5	15095
10:16:35	175.00	175.50	175.50	+1.50	1	15090
10:16:34	175.00	175.50	175.00	+1.00	1	15089
10:16:33	175.00	175.50	175.50	+1.50	1	15088
10:16:30	175.00	175.50	175.50	+1.50	1	15087
10:16:27	175.00	175.50	175.50	+1.50	1	15086
10:16:26	175.00	175.50	175.50	+1.50	2	15085
10:16:20	175.00	175.50	175.50	+1.50	1	15083
10:16:18	175.00	175.50	175.50	+1.50	1	15082
10:16:18	175.00	175.50	175.50	+1.50	1	15081
10:16:18	175.00	175.50	175.00	+1.00	1	15080
10:16:15	175.00	175.50	175.00	+1.00	1	15079
10:16:15	175.00	175.50	175.50	+1.50	2	15078
10:16:13	175.00	175.50	175.00	+1.00	1	15076
10:16:02	175.00	175.50	175.50	+1.50	1	15075
10:16:01	175.00	175.50	175.50	+1.50	1	15074
10:15:57	175.00	175.50	175.50	+1.50	5	15073
10:15:57	175.00	175.50	175.50	+1.50	2	15068
10:15:56	175.00	175.50	175.50	+1.50	1	15066
10:15:56	175.00	175.50	175.50	+1.50	1	15065
10:15:53	175.00	175.50	175.50	+1.50	1	15064
10:15:53	175.00	175.50	175.50	+1.50	3	15063
10:15:52	175.00	175.50	175.00	+1.00	1	15060
10:15:52	175.00	175.50	175.00	+1.00	1	15059
10:15:52	175.00	175.50	175.50	+1.50	1	15058
10:15:51	175.00	175.50	175.50	+1.50	4	15057
10:15:50	175.00	175.50	175.50	+1.50	13	15053
10:15:45	175.00	175.50	175.00	+1.00	1	15040
10:15:44	175.00	175.50	175.00	+1.00	1	15039
10:15:37	175.00	175.50	175.50	+1.50	5	15038
10:15:36	175.00	175.50	175.50	+1.50	2	15033
10:15:33	175.00	175.50	175.50	+1.50	1	15031
10:15:32	175.00	175.50	175.50	+1.50	1	15030
10:15:30	175.00	175.50	175.50	+1.50	1	15029
10:15:29	175.00	175.50	175.50	+1.50	1	15028
10:15:26	175.00	175.50	175.00	+1.00	1	15027
10:15:25	175.00	175.50	175.50	+1.50	1	15026
10:15:21	175.00	175.50	175.50	+1.50	1	15025
10:15:18	175.00	175.50	175.50	+1.50	1	15024
10:15:18	175.00	175.50	175.00	+1.00	1	15023
10:15:17	175.00	175.50	175.50	+1.50	1	15022
10:15:17	175.00	175.50	175.50	+1.50	1	15021
10:15:15	175.00	175.50	175.50	+1.50	18	15020
10:15:13	175.00	175.50	175.50	+1.50	20	15002
10:15:13	175.00	175.50	175.50	+1.50	1	14982
10:15:11	175.00	175.50	175.50	+1.50	1	14981
10:15:11	175.00	175.50	175.50	+1.50	14	14980
10:15:11	175.00	175.50	175.50	+1.50	6	14966
10:15:11	175.00	175.50	175.50	+1.50	5	14960
10:15:09	175.00	175.50	175.50	+1.50	14	14955
10:15:09	175.00	175.50	175.50	+1.50	1	14941
10:15:08	175.00	175.50	175.50	+1.50	1	14940
10:15:08	175.00	175.50	175.00	+1.00	1	14939
10:15:08	175.00	175.50	175.50	+1.50	1	14938
10:15:05	175.00	175.50	175.50	+1.50	34	14937
10:15:03	175.00	175.50	175.50	+1.50	1	14903
10:15:03	175.00	175.50	175.50	+1.50	1	14902
10:15:02	175.00	175.50	175.50	+1.50	1	14901
10:15:01	175.00	175.50	175.50	+1.50	52	14900
10:14:55	175.00	175.50	175.50	+1.50	2	14848
10:14:53	175.00	175.50	175.50	+1.50	1	14846
10:14:51	175.00	175.50	175.50	+1.50	1	14845
10:14:51	175.00	175.50	175.00	+1.00	1	14844
10:14:45	175.00	175.50	175.00	+1.00	1	14843
10:14:40	175.00	175.50	175.50	+1.50	1	14842
10:14:39	175.00	175.50	175.00	+1.00	1	14841
10:14:39	175.00	175.50	175.00	+1.00	1	14840
10:14:39	175.00	175.50	175.50	+1.50	1	14839
10:14:33	175.00	175.50	175.50	+1.50	1	14838
10:14:30	175.00	175.50	175.00	+1.00	2	14837
10:14:10	175.00	175.50	175.50	+1.50	2	14835
10:14:08	175.00	175.50	175.00	+1.00	1	14833
10:14:06	175.00	175.50	175.50	+1.50	1	14832
10:14:06	175.00	175.50	175.50	+1.50	1	14831
10:14:03	175.00	175.50	175.50	+1.50	1	14830
10:14:02	175.00	175.50	175.50	+1.50	1	14829
10:14:02	175.00	175.50	175.00	+1.00	1	14828
10:14:01	175.00	175.50	175.50	+1.50	1	14827
10:13:54	175.00	175.50	175.50	+1.50	1	14826
10:13:54	175.00	175.50	175.50	+1.50	1	14825
10:13:50	175.00	175.50	175.00	+1.00	1	14824
10:13:46	175.00	175.50	175.50	+1.50	1	14823
10:13:41	175.00	175.50	175.50	+1.50	1	14822
10:13:41	175.00	175.50	175.00	+1.00	1	14821
10:13:34	175.00	175.50	175.50	+1.50	1	14820
10:13:33	175.00	175.50	175.50	+1.50	1	14819
10:13:33	175.00	175.50	175.50	+1.50	1	14818
10:13:29	175.00	175.50	175.50	+1.50	2	14817
10:13:29	175.00	175.50	175.50	+1.50	1	14815
10:13:29	175.00	175.50	175.50	+1.50	4	14814
10:13:28	175.00	175.50	175.50	+1.50	5	14810
10:13:18	175.00	175.50	175.50	+1.50	1	14805
10:13:15	175.00	175.50	175.50	+1.50	1	14804
10:13:15	175.00	175.50	175.50	+1.50	1	14803
10:13:08	175.00	175.50	175.50	+1.50	1	14802
10:13:05	175.00	175.50	175.00	+1.00	1	14801
10:13:05	175.00	175.50	175.50	+1.50	1	14800
10:13:05	175.00	175.50	175.00	+1.00	2	14799
10:13:00	175.00	175.50	175.00	+1.00	1	14797
10:12:59	175.00	175.50	175.50	+1.50	1	14796
10:12:55	175.00	175.50	175.50	+1.50	1	14795
10:12:54	175.00	175.50	175.50	+1.50	1	14794
10:12:53	175.00	175.50	175.50	+1.50	1	14793
10:12:51	175.00	175.50	175.50	+1.50	1	14792
10:12:51	175.00	175.50	175.00	+1.00	1	14791
10:12:50	175.00	175.50	175.50	+1.50	1	14790
10:12:50	175.00	175.50	175.50	+1.50	4	14789
10:12:49	175.00	175.50	175.50	+1.50	4	14785
10:12:43	175.00	175.50	175.50	+1.50	1	14781
10:12:37	175.00	175.50	175.50	+1.50	2	14780
10:12:33	175.00	175.50	175.00	+1.00	1	14778
10:12:32	175.00	175.50	175.50	+1.50	1	14777
10:12:21	175.00	175.50	175.00	+1.00	2	14776
10:12:16	175.00	175.50	175.00	+1.00	1	14774
10:12:16	175.00	175.50	175.00	+1.00	25	14773
10:12:16	175.00	175.50	175.00	+1.00	1	14748
10:12:16	175.00	175.50	175.00	+1.00	2	14747
10:12:16	174.50	175.00	175.00	+1.00	343	14745
10:12:16	174.50	175.00	174.50	+0.50	2	14402
10:12:15	174.50	175.00	174.50	+0.50	1	14400
10:12:15	174.50	175.00	175.00	+1.00	1	14399
10:12:15	174.50	175.00	175.00	+1.00	2	14398
10:12:15	174.50	175.00	175.00	+1.00	22	14396
10:12:14	174.50	175.00	175.00	+1.00	1	14374
10:12:14	174.50	175.00	174.50	+0.50	1	14373
10:12:14	174.50	175.00	174.50	+0.50	1	14372
10:12:14	174.50	175.00	175.00	+1.00	10	14371
10:12:12	174.50	175.00	175.00	+1.00	1	14361
10:12:11	174.50	175.00	174.50	+0.50	2	14360
10:12:10	174.50	175.00	175.00	+1.00	1	14358
10:12:09	174.50	175.00	175.00	+1.00	1	14357
10:12:09	174.50	175.00	175.00	+1.00	12	14356
10:12:08	174.50	175.00	175.00	+1.00	5	14344
10:12:08	174.50	175.00	175.00	+1.00	1	14339
10:12:07	174.50	175.00	174.50	+0.50	2	14338
10:12:07	174.50	175.00	174.50	+0.50	1	14336
10:12:06	174.50	175.00	175.00	+1.00	2	14335
10:12:06	174.50	175.00	175.00	+1.00	1	14333
10:12:05	174.50	175.00	175.00	+1.00	20	14332
10:12:05	174.50	175.00	174.50	+0.50	1	14312
10:12:05	174.50	175.00	174.50	+0.50	1	14311
10:12:05	174.50	175.00	175.00	+1.00	1	14310
10:12:04	174.50	175.00	175.00	+1.00	3	14309
10:12:04	174.50	175.00	175.00	+1.00	3	14306
10:12:04	174.50	175.00	175.00	+1.00	1	14303
10:12:04	174.50	175.00	175.00	+1.00	3	14302
10:12:04	174.50	175.00	175.00	+1.00	3	14299
10:12:03	174.50	175.00	175.00	+1.00	5	14296
10:12:00	174.50	175.00	175.00	+1.00	2	14291
10:12:00	174.50	175.00	175.00	+1.00	1	14289
10:12:00	174.50	175.00	174.50	+0.50	1	14288
10:11:59	174.50	175.00	174.50	+0.50	1	14287
10:11:58	174.50	175.00	175.00	+1.00	1	14286
10:11:54	174.50	175.00	175.00	+1.00	2	14285
10:11:53	174.50	175.00	175.00	+1.00	1	14283
10:11:52	174.50	175.00	175.00	+1.00	1	14282
10:11:50	174.50	175.00	175.00	+1.00	1	14281
10:11:50	174.50	175.00	175.00	+1.00	1	14280
10:11:49	174.50	175.00	174.50	+0.50	1	14279
10:11:47	174.50	175.00	175.00	+1.00	4	14278
10:11:46	174.50	175.00	175.00	+1.00	1	14274
10:11:45	174.50	175.00	175.00	+1.00	1	14273
10:11:44	174.50	175.00	174.50	+0.50	1	14272
10:11:43	174.50	175.00	174.50	+0.50	1	14271
10:11:43	174.50	175.00	175.00	+1.00	6	14270
10:11:42	174.50	175.00	175.00	+1.00	2	14264
10:11:41	174.50	175.00	175.00	+1.00	1	14262
10:11:41	174.50	175.00	175.00	+1.00	19	14261
10:11:40	174.50	175.00	175.00	+1.00	2	14242
10:11:40	174.50	175.00	174.50	+0.50	1	14240
10:11:40	174.50	175.00	174.50	+0.50	8	14239
10:11:40	174.50	175.00	174.50	+0.50	1	14231
10:11:40	174.50	175.00	175.00	+1.00	1	14230
10:11:39	174.50	175.00	175.00	+1.00	86	14229
10:11:35	174.50	175.00	175.00	+1.00	2	14143
10:11:33	174.50	175.00	175.00	+1.00	2	14141
10:11:31	174.50	175.00	174.50	+0.50	1	14139
10:11:31	174.50	175.00	174.50	+0.50	12	14138
10:11:31	174.50	175.00	174.50	+0.50	1	14126
10:11:29	174.50	175.00	174.50	+0.50	1	14125
10:11:28	174.50	175.00	175.00	+1.00	1	14124
10:11:28	174.50	175.00	175.00	+1.00	3	14123
10:11:28	174.50	175.00	175.00	+1.00	100	14120
10:11:19	174.50	175.00	175.00	+1.00	1	14020
10:11:15	174.50	175.00	174.50	+0.50	1	14019
10:11:14	174.50	175.00	175.00	+1.00	1	14018
10:11:05	174.50	175.00	174.50	+0.50	1	14017
10:11:05	174.50	175.00	175.00	+1.00	1	14016
10:11:01	174.50	175.00	175.00	+1.00	1	14015
10:11:00	174.50	175.00	174.50	+0.50	1	14014
10:11:00	174.50	175.00	174.50	+0.50	1	14013
10:10:59	174.50	175.00	174.50	+0.50	1	14012
10:10:58	174.50	175.00	175.00	+1.00	2	14011
10:10:55	174.50	175.00	175.00	+1.00	10	14009
10:10:54	174.50	175.00	175.00	+1.00	1	13999
10:10:53	174.50	175.00	174.50	+0.50	1	13998
10:10:53	174.50	175.00	175.00	+1.00	1	13997
10:10:45	174.50	175.00	174.50	+0.50	1	13996
10:10:43	174.50	175.00	175.00	+1.00	1	13995
10:10:43	174.50	175.00	174.50	+0.50	6	13994
10:10:40	174.50	175.00	175.00	+1.00	2	13988
10:10:38	174.50	175.00	175.00	+1.00	1	13986
10:10:36	174.50	175.00	174.50	+0.50	1	13985
10:10:35	174.50	175.00	174.50	+0.50	2	13984
10:10:34	174.50	175.00	175.00	+1.00	1	13982
10:10:31	174.50	175.00	175.00	+1.00	2	13981
10:10:25	174.50	175.00	174.50	+0.50	1	13979
10:10:24	174.50	175.00	174.50	+0.50	1	13978
10:10:22	174.50	175.00	174.50	+0.50	5	13977
10:10:17	174.50	175.00	174.50	+0.50	1	13972
10:10:17	174.50	175.00	174.50	+0.50	1	13971
10:10:17	174.50	175.00	174.50	+0.50	1	13970
10:10:17	174.50	175.00	174.50	+0.50	2	13969
10:10:06	174.50	175.00	174.50	+0.50	2	13967
10:10:04	174.50	175.00	175.00	+1.00	1	13965
10:09:53	174.50	175.00	174.50	+0.50	1	13964
10:09:50	174.50	175.00	174.50	+0.50	1	13963
10:09:50	174.50	175.00	175.00	+1.00	1	13962
10:09:40	174.50	175.00	175.00	+1.00	1	13961
10:09:38	174.50	175.00	174.50	+0.50	1	13960
10:09:38	174.50	175.00	174.50	+0.50	1	13959
10:09:33	174.50	175.00	174.50	+0.50	1	13958
10:09:33	174.50	175.00	174.50	+0.50	1	13957
10:09:28	174.50	175.00	174.50	+0.50	2	13956
10:09:25	174.50	175.00	174.50	+0.50	1	13954
10:09:24	174.50	175.00	175.00	+1.00	1	13953
10:09:23	174.50	175.00	174.50	+0.50	1	13952
10:09:20	174.50	175.00	174.50	+0.50	1	13951
10:09:20	174.50	175.00	175.00	+1.00	1	13950
10:09:07	174.50	175.00	174.50	+0.50	1	13949
10:08:56	174.50	175.00	174.50	+0.50	1	13948
10:08:45	174.50	175.00	174.50	+0.50	1	13947
10:08:42	174.50	175.00	174.50	+0.50	1	13946
10:08:42	174.50	175.00	174.50	+0.50	1	13945
10:08:32	174.50	175.00	174.50	+0.50	1	13944
10:08:28	174.50	175.00	174.50	+0.50	1	13943
10:08:22	174.50	175.00	175.00	+1.00	1	13942
10:08:20	174.50	175.00	175.00	+1.00	1	13941
10:08:13	174.50	175.00	175.00	+1.00	1	13940
10:08:12	174.50	175.00	175.00	+1.00	1	13939
10:08:12	174.50	175.00	174.50	+0.50	1	13938
10:07:50	174.50	175.00	174.50	+0.50	1	13937
10:07:46	174.50	175.00	174.50	+0.50	1	13936
10:07:44	174.50	175.00	174.50	+0.50	1	13935
10:07:43	174.50	175.00	174.50	+0.50	1	13934
10:07:43	174.50	175.00	174.50	+0.50	1	13933
10:07:39	174.50	175.00	175.00	+1.00	2	13932
10:07:36	174.50	175.00	174.50	+0.50	1	13930
10:07:36	174.50	175.00	174.50	+0.50	2	13929
10:07:30	174.50	175.00	174.50	+0.50	1	13927
10:07:22	174.50	175.00	174.50	+0.50	1	13926
10:07:22	174.50	175.00	175.00	+1.00	2	13925
10:07:18	174.50	175.00	174.50	+0.50	2	13923
10:07:18	174.50	175.00	175.00	+1.00	5	13921
10:07:06	174.50	175.00	174.50	+0.50	1	13916
10:07:06	174.50	175.00	175.00	+1.00	1	13915
10:06:57	174.50	175.00	174.50	+0.50	1	13914
10:06:56	174.50	175.00	175.00	+1.00	2	13913
10:06:53	174.50	175.00	174.50	+0.50	1	13911
10:06:52	174.50	175.00	175.00	+1.00	7	13910
10:06:51	174.50	175.00	174.50	+0.50	1	13903
10:06:50	174.50	175.00	175.00	+1.00	5	13902
10:06:42	174.50	175.00	175.00	+1.00	2	13897
10:06:36	174.50	175.00	174.50	+0.50	2	13895
10:06:35	174.50	175.00	174.50	+0.50	19	13893
10:06:35	174.50	175.00	174.50	+0.50	26	13874
10:06:31	174.50	175.00	174.50	+0.50	2	13848
10:06:30	174.50	175.00	174.50	+0.50	1	13846
10:06:29	174.50	175.00	174.50	+0.50	1	13845
10:06:28	174.50	175.00	174.50	+0.50	1	13844
10:06:26	174.50	175.00	174.50	+0.50	1	13843
10:06:26	174.50	175.00	175.00	+1.00	1	13842
10:06:25	174.50	175.00	174.50	+0.50	1	13841
10:06:24	174.50	175.00	174.50	+0.50	1	13840
10:06:22	174.50	175.00	174.50	+0.50	5	13839
10:06:20	174.50	175.00	174.50	+0.50	1	13834
10:06:18	174.50	175.00	175.00	+1.00	2	13833
10:06:02	174.50	175.00	174.50	+0.50	1	13831
10:06:01	174.50	175.00	175.00	+1.00	3	13830
10:05:58	174.50	175.00	175.00	+1.00	5	13827
10:05:49	174.50	175.00	175.00	+1.00	1	13822
10:05:49	174.50	175.00	175.00	+1.00	1	13821
10:05:48	174.50	175.00	175.00	+1.00	1	13820
10:05:38	174.50	175.00	175.00	+1.00	1	13819
10:05:37	174.50	175.00	174.50	+0.50	1	13818
10:05:37	174.50	175.00	175.00	+1.00	1	13817
10:05:27	174.50	175.00	175.00	+1.00	1	13816
10:05:24	174.50	175.00	175.00	+1.00	1	13815
10:05:06	174.50	175.00	175.00	+1.00	1	13814
10:05:05	174.50	175.00	175.00	+1.00	1	13813
10:05:02	174.50	175.00	175.00	+1.00	1	13812
10:04:59	174.50	175.00	175.00	+1.00	1	13811
10:04:58	174.50	175.00	175.00	+1.00	1	13810
10:04:46	174.50	175.00	175.00	+1.00	1	13809
10:04:44	174.50	175.00	174.50	+0.50	1	13808
10:04:44	174.50	175.00	175.00	+1.00	1	13807
10:04:44	174.50	175.00	175.00	+1.00	1	13806
10:04:42	174.50	175.00	175.00	+1.00	4	13805
10:04:41	174.50	175.00	175.00	+1.00	1	13801
10:04:41	174.50	175.00	175.00	+1.00	1	13800
10:04:40	174.50	175.00	175.00	+1.00	1	13799
10:04:36	174.50	175.00	175.00	+1.00	1	13798
10:04:36	174.50	175.00	175.00	+1.00	1	13797
10:04:35	174.50	175.00	174.50	+0.50	1	13796
10:04:35	174.50	175.00	175.00	+1.00	1	13795
10:04:32	174.50	175.00	175.00	+1.00	1	13794
10:04:32	174.50	175.00	175.00	+1.00	1	13793
10:04:31	174.50	175.00	175.00	+1.00	1	13792
10:04:30	174.50	175.00	175.00	+1.00	1	13791
10:04:24	174.50	175.00	175.00	+1.00	2	13790
10:04:22	174.50	175.00	174.50	+0.50	1	13788
10:04:19	174.50	175.00	175.00	+1.00	1	13787
10:04:18	174.50	175.00	175.00	+1.00	3	13786
10:04:17	174.50	175.00	174.50	+0.50	1	13783
10:04:17	174.50	175.00	174.50	+0.50	1	13782
10:04:17	174.50	175.00	174.50	+0.50	1	13781
10:04:14	174.50	175.00	175.00	+1.00	1	13780
10:04:11	174.50	175.00	174.50	+0.50	1	13779
10:04:11	174.50	175.00	175.00	+1.00	10	13778
10:04:07	174.50	175.00	175.00	+1.00	7	13768
10:04:06	174.50	175.00	175.00	+1.00	1	13761
10:04:03	174.50	175.00	175.00	+1.00	1	13760
10:04:02	174.50	175.00	175.00	+1.00	1	13759
10:04:01	174.50	175.00	175.00	+1.00	1	13758
10:03:56	174.50	175.00	175.00	+1.00	2	13757
10:03:55	174.50	175.00	175.00	+1.00	1	13755
10:03:49	174.50	175.00	175.00	+1.00	2	13754
10:03:45	174.50	175.00	175.00	+1.00	1	13752
10:03:45	174.50	175.00	174.50	+0.50	5	13751
10:03:44	174.50	175.00	175.00	+1.00	1	13746
10:03:44	174.50	175.00	175.00	+1.00	2	13745
10:03:43	174.50	175.00	175.00	+1.00	1	13743
10:03:42	174.50	175.00	175.00	+1.00	1	13742
10:03:41	174.50	175.00	175.00	+1.00	1	13741
10:03:36	174.50	175.00	175.00	+1.00	37	13740
10:03:35	174.50	175.00	175.00	+1.00	5	13703
10:03:34	174.50	175.00	174.50	+0.50	1	13698
10:03:34	174.50	175.00	175.00	+1.00	3	13697
10:03:30	174.50	175.00	174.50	+0.50	1	13694
10:03:15	174.50	175.00	175.00	+1.00	1	13693
10:03:08	174.50	175.00	174.50	+0.50	1	13692
10:03:08	174.50	175.00	175.00	+1.00	1	13691
10:03:07	174.50	175.00	175.00	+1.00	1	13690
10:03:06	174.50	175.00	175.00	+1.00	3	13689
10:03:06	174.50	175.00	175.00	+1.00	1	13686
10:03:03	174.50	175.00	175.00	+1.00	1	13685
10:02:57	174.50	175.00	175.00	+1.00	1	13684
10:02:57	174.50	175.00	175.00	+1.00	1	13683
10:02:56	174.50	175.00	175.00	+1.00	1	13682
10:02:53	174.50	175.00	175.00	+1.00	1	13681
10:02:52	174.50	175.00	175.00	+1.00	4	13680
10:02:51	174.50	175.00	175.00	+1.00	2	13676
10:02:50	174.50	175.00	175.00	+1.00	1	13674
10:02:49	174.50	175.00	175.00	+1.00	1	13673
10:02:49	174.50	175.00	175.00	+1.00	1	13672
10:02:46	174.50	175.00	175.00	+1.00	1	13671
10:02:46	174.50	175.00	175.00	+1.00	1	13670
10:02:43	174.50	175.00	175.00	+1.00	1	13669
10:02:41	174.50	175.00	175.00	+1.00	2	13668
10:02:40	174.50	175.00	175.00	+1.00	1	13666
10:02:40	174.50	175.00	175.00	+1.00	1	13665
10:02:38	174.50	175.00	175.00	+1.00	1	13664
10:02:37	174.50	175.00	175.00	+1.00	1	13663
10:02:37	174.50	175.00	175.00	+1.00	2	13662
10:02:34	174.50	175.00	175.00	+1.00	1	13660
10:02:34	174.50	175.00	175.00	+1.00	2	13659
10:02:33	174.50	175.00	175.00	+1.00	1	13657
10:02:32	174.50	175.00	175.00	+1.00	1	13656
10:02:31	174.50	175.00	175.00	+1.00	1	13655
10:02:30	174.50	175.00	175.00	+1.00	2	13654
10:02:30	174.50	175.00	175.00	+1.00	36	13652
10:02:13	174.50	175.00	175.00	+1.00	1	13616
10:02:12	174.50	175.00	174.50	+0.50	5	13615
10:02:10	174.50	175.00	175.00	+1.00	1	13610
10:02:05	174.50	175.00	174.50	+0.50	1	13609
10:02:05	174.50	175.00	175.00	+1.00	2	13608
10:02:05	174.50	175.00	175.00	+1.00	1	13606
10:02:04	174.50	175.00	175.00	+1.00	1	13605
10:02:03	174.50	175.00	175.00	+1.00	1	13604
10:02:01	174.50	175.00	175.00	+1.00	1	13603
10:02:01	174.50	175.00	175.00	+1.00	2	13602
10:02:01	174.50	175.00	174.50	+0.50	1	13600
10:02:00	174.50	175.00	175.00	+1.00	1	13599
10:02:00	174.50	175.00	175.00	+1.00	10	13598
10:01:58	174.50	175.00	175.00	+1.00	1	13588
10:01:57	174.50	175.00	175.00	+1.00	2	13587
10:01:56	174.50	175.00	175.00	+1.00	1	13585
10:01:56	174.50	175.00	175.00	+1.00	1	13584
10:01:53	174.50	175.00	175.00	+1.00	1	13583
10:01:52	174.50	175.00	175.00	+1.00	1	13582
10:01:47	174.50	175.00	175.00	+1.00	1	13581
10:01:47	174.50	175.00	174.50	+0.50	1	13580
10:01:44	174.50	175.00	175.00	+1.00	1	13579
10:01:43	174.50	175.00	175.00	+1.00	1	13578
10:01:41	174.50	175.00	175.00	+1.00	1	13577
10:01:41	174.50	175.00	175.00	+1.00	1	13576
10:01:38	174.50	175.00	175.00	+1.00	1	13575
10:01:37	174.50	175.00	174.50	+0.50	1	13574
10:01:37	174.50	175.00	175.00	+1.00	5	13573
10:01:31	174.50	175.00	175.00	+1.00	1	13568
10:01:31	174.50	175.00	175.00	+1.00	3	13567
10:01:31	175.00	175.50	175.00	+1.00	20	13564
10:01:30	175.00	175.50	175.00	+1.00	2	13544
10:01:29	175.00	175.50	175.00	+1.00	1	13542
10:01:20	175.00	175.50	175.50	+1.50	1	13541
10:01:03	175.00	175.50	175.00	+1.00	3	13540
10:01:00	175.00	175.50	175.00	+1.00	1	13537
10:00:53	174.50	175.00	175.00	+1.00	8	13536
10:00:52	174.50	175.00	175.00	+1.00	2	13528
10:00:52	174.50	175.00	175.00	+1.00	4	13526
10:00:52	175.00	175.50	175.00	+1.00	46	13522
10:00:52	175.00	175.50	175.50	+1.50	1	13476
10:00:50	175.00	175.50	175.00	+1.00	39	13475
10:00:50	175.00	175.50	175.00	+1.00	1	13436
10:00:39	175.00	175.50	175.50	+1.50	1	13435
10:00:39	175.00	175.50	175.00	+1.00	2	13434
10:00:36	175.00	175.50	175.00	+1.00	27	13432
10:00:07	174.50	175.00	175.00	+1.00	10	13405
10:00:05	174.50	175.00	175.00	+1.00	1	13395
10:00:05	174.50	175.00	175.00	+1.00	1	13394
10:00:05	174.50	175.00	175.00	+1.00	1	13393
10:00:05	174.50	175.00	175.00	+1.00	1	13392
10:00:04	174.50	175.00	175.00	+1.00	2	13391
10:00:04	174.50	175.00	175.00	+1.00	1	13389
10:00:04	174.50	175.00	175.00	+1.00	3	13388
10:00:03	174.50	175.00	175.00	+1.00	1	13385
10:00:03	175.00	175.50	175.00	+1.00	3	13384
10:00:03	174.50	175.00	175.00	+1.00	7	13381
10:00:03	174.50	175.00	175.00	+1.00	2	13374
10:00:03	174.50	175.00	175.00	+1.00	3	13372
10:00:03	174.50	175.00	175.00	+1.00	6	13369
10:00:03	174.50	175.00	175.00	+1.00	1	13363
10:00:03	175.00	175.50	175.00	+1.00	15	13362
10:00:03	174.50	175.00	175.00	+1.00	133	13347
10:00:03	174.50	175.00	175.00	+1.00	54	13214
10:00:03	174.50	175.00	175.00	+1.00	21	13160
10:00:03	174.50	175.00	175.00	+1.00	12	13139
10:00:03	174.50	175.00	175.00	+1.00	113	13127
10:00:03	174.50	175.00	175.00	+1.00	1	13014
10:00:03	174.50	175.00	175.00	+1.00	1	13013
10:00:02	174.50	175.00	175.00	+1.00	1	13012
10:00:02	174.50	175.00	175.00	+1.00	1	13011
10:00:02	174.50	175.00	174.50	+0.50	1	13010
10:00:02	174.50	175.00	175.00	+1.00	1	13009
10:00:01	174.50	175.00	175.00	+1.00	1	13008
10:00:01	174.50	175.00	174.50	+0.50	1	13007
10:00:01	174.50	175.00	174.50	+0.50	1	13006
10:00:01	174.00	174.50	174.50	+0.50	277	13005
10:00:01	174.00	174.50	174.50	+0.50	9	12728
10:00:01	174.00	174.50	174.50	+0.50	1	12719
09:59:59	174.00	174.50	174.00	0	1	12718
09:59:58	174.00	174.50	174.50	+0.50	1	12717
09:59:57	174.00	174.50	174.50	+0.50	1	12716
09:59:57	174.00	174.50	174.00	0	42	12715
09:59:55	174.00	174.50	174.50	+0.50	1	12673
09:59:55	174.00	174.50	174.50	+0.50	1	12672
09:59:53	174.00	174.50	174.00	0	1	12671
09:59:52	174.00	174.50	174.50	+0.50	5	12670
09:59:50	174.00	174.50	174.00	0	1	12665
09:59:50	174.00	174.50	174.00	0	1	12664
09:59:50	174.00	174.50	174.50	+0.50	1	12663
09:59:49	174.00	174.50	174.50	+0.50	1	12662
09:59:47	174.00	174.50	174.50	+0.50	1	12661
09:59:46	174.00	174.50	174.50	+0.50	1	12660
09:59:45	174.00	174.50	174.50	+0.50	1	12659
09:59:45	174.00	174.50	174.50	+0.50	8	12658
09:59:44	174.00	174.50	174.50	+0.50	7	12650
09:59:44	174.00	174.50	174.50	+0.50	5	12643
09:59:43	174.00	174.50	174.50	+0.50	37	12638
09:59:42	174.00	174.50	174.50	+0.50	1	12601
09:59:42	174.00	174.50	174.50	+0.50	20	12600
09:59:42	174.00	174.50	174.50	+0.50	1	12580
09:59:41	174.00	174.50	174.50	+0.50	2	12579
09:59:40	174.00	174.50	174.50	+0.50	7	12577
09:59:40	174.00	174.50	174.50	+0.50	10	12570
09:59:39	174.00	174.50	174.50	+0.50	1	12560
09:59:33	174.00	174.50	174.00	0	2	12559
09:59:27	174.00	174.50	174.00	0	1	12557
09:59:27	174.00	174.50	174.00	0	4	12556
09:59:24	174.00	174.50	174.50	+0.50	1	12552
09:59:17	174.00	174.50	174.00	0	1	12551
09:59:16	174.00	174.50	174.00	0	1	12550
09:59:07	174.00	174.50	174.50	+0.50	1	12549
09:59:05	174.00	174.50	174.00	0	4	12548
09:58:48	174.00	174.50	174.00	0	1	12544
09:58:48	174.00	174.50	174.00	0	7	12543
09:58:47	174.00	174.50	174.50	+0.50	1	12536
09:58:47	174.00	174.50	174.50	+0.50	1	12535
09:58:47	174.00	174.50	174.50	+0.50	10	12534
09:58:42	174.00	174.50	174.50	+0.50	1	12524
09:58:37	174.00	174.50	174.50	+0.50	4	12523
09:58:29	174.00	174.50	174.00	0	1	12519
09:58:29	174.00	174.50	174.50	+0.50	2	12518
09:58:29	174.00	174.50	174.50	+0.50	1	12516
09:58:25	174.00	174.50	174.50	+0.50	2	12515
09:58:24	174.00	174.50	174.50	+0.50	40	12513
09:58:24	174.00	174.50	174.50	+0.50	1	12473
09:58:23	174.00	174.50	174.50	+0.50	3	12472
09:58:22	174.00	174.50	174.00	0	2	12469
09:58:19	174.00	174.50	174.50	+0.50	1	12467
09:58:16	174.00	174.50	174.50	+0.50	40	12466
09:58:14	174.00	174.50	174.00	0	6	12426
09:58:08	174.00	174.50	174.00	0	1	12420
09:58:08	174.00	174.50	174.00	0	1	12419
09:58:08	174.00	174.50	174.00	0	1	12418
09:57:58	174.00	174.50	174.00	0	1	12417
09:57:58	174.00	174.50	174.00	0	2	12416
09:57:44	174.00	174.50	174.00	0	3	12414
09:57:41	174.00	174.50	174.00	0	1	12411
09:57:39	174.00	174.50	174.00	0	1	12410
09:57:35	174.00	174.50	174.00	0	3	12409
09:57:35	174.00	174.50	174.50	+0.50	1	12406
09:57:33	174.00	174.50	174.50	+0.50	1	12405
09:57:32	174.00	174.50	174.00	0	1	12404
09:57:32	174.00	174.50	174.00	0	1	12403
09:57:32	174.00	174.50	174.00	0	1	12402
09:57:20	174.00	174.50	174.50	+0.50	1	12401
09:57:19	174.00	174.50	174.00	0	1	12400
09:57:18	174.00	174.50	174.50	+0.50	1	12399
09:57:15	174.00	174.50	174.00	0	4	12398
09:56:59	174.00	174.50	174.00	0	1	12394
09:56:59	174.00	174.50	174.00	0	4	12393
09:56:53	174.00	174.50	174.00	0	3	12389
09:56:50	174.00	174.50	174.00	0	1	12386
09:56:42	174.00	174.50	174.00	0	4	12385
09:56:40	174.00	174.50	174.00	0	2	12381
09:56:32	174.00	174.50	174.00	0	1	12379
09:56:21	174.00	174.50	174.00	0	1	12378
09:56:20	174.00	174.50	174.00	0	1	12377
09:56:10	174.00	174.50	174.50	+0.50	5	12376
09:56:07	174.00	174.50	174.00	0	2	12371
09:56:04	174.00	174.50	174.50	+0.50	5	12369
09:56:00	174.00	174.50	174.00	0	1	12364
09:55:57	174.00	174.50	174.00	0	2	12363
09:55:52	174.00	174.50	174.50	+0.50	2	12361
09:55:49	174.00	174.50	174.00	0	1	12359
09:55:48	174.00	174.50	174.00	0	2	12358
09:55:40	174.00	174.50	174.00	0	5	12356
09:55:36	174.00	174.50	174.50	+0.50	2	12351
09:55:34	174.00	174.50	174.00	0	2	12349
09:55:29	174.00	174.50	174.00	0	1	12347
09:55:27	174.00	174.50	174.00	0	8	12346
09:55:24	174.00	174.50	174.50	+0.50	5	12338
09:55:24	174.00	174.50	174.50	+0.50	1	12333
09:55:24	174.00	174.50	174.50	+0.50	1	12332
09:55:23	174.50	175.00	174.50	+0.50	292	12331
09:55:14	174.50	175.00	174.50	+0.50	1	12039
09:55:14	174.50	175.00	174.50	+0.50	20	12038
09:55:14	174.50	175.00	175.00	+1.00	1	12018
09:55:14	174.50	175.00	174.50	+0.50	1	12017
09:55:11	174.50	175.00	174.50	+0.50	1	12016
09:55:11	174.50	175.00	174.50	+0.50	1	12015
09:55:09	174.50	175.00	174.50	+0.50	1	12014
09:55:08	174.50	175.00	174.50	+0.50	1	12013
09:55:08	174.50	175.00	174.50	+0.50	2	12012
09:55:06	174.50	175.00	174.50	+0.50	1	12010
09:55:01	174.50	175.00	174.50	+0.50	1	12009
09:54:51	174.50	175.00	174.50	+0.50	1	12008
09:54:47	174.50	175.00	174.50	+0.50	3	12007
09:54:40	174.50	175.00	174.50	+0.50	1	12004
09:54:40	174.50	175.00	174.50	+0.50	1	12003
09:54:30	174.50	175.00	174.50	+0.50	2	12002
09:54:28	174.50	175.00	174.50	+0.50	1	12000
09:54:18	174.50	175.00	175.00	+1.00	44	11999
09:54:13	174.50	175.00	175.00	+1.00	1	11955
09:54:12	174.50	175.00	174.50	+0.50	1	11954
09:54:10	174.50	175.00	174.50	+0.50	1	11953
09:54:10	174.50	175.00	174.50	+0.50	5	11952
09:53:55	174.50	175.00	174.50	+0.50	2	11947
09:53:46	174.50	175.00	175.00	+1.00	1	11945
09:53:42	174.50	175.00	174.50	+0.50	1	11944
09:53:41	174.50	175.00	174.50	+0.50	1	11943
09:53:34	174.50	175.00	174.50	+0.50	5	11942
09:53:32	174.50	175.00	174.50	+0.50	1	11937
09:53:26	174.50	175.00	175.00	+1.00	1	11936
09:53:17	174.50	175.00	174.50	+0.50	1	11935
09:53:10	174.50	175.00	174.50	+0.50	1	11934
09:52:59	174.50	175.00	175.00	+1.00	2	11933
09:52:43	174.50	175.00	174.50	+0.50	1	11931
09:52:42	174.50	175.00	175.00	+1.00	8	11930
09:52:36	174.50	175.00	174.50	+0.50	1	11922
09:52:31	174.50	175.00	174.50	+0.50	2	11921
09:52:28	174.50	175.00	175.00	+1.00	1	11919
09:52:24	174.50	175.00	175.00	+1.00	1	11918
09:52:18	174.50	175.00	174.50	+0.50	1	11917
09:52:17	174.50	175.00	175.00	+1.00	10	11916
09:52:05	174.50	175.00	174.50	+0.50	1	11906
09:51:59	174.50	175.00	175.00	+1.00	2	11905
09:51:58	174.50	175.00	174.50	+0.50	1	11903
09:51:58	174.50	175.00	175.00	+1.00	2	11902
09:51:48	174.50	175.00	174.50	+0.50	2	11900
09:51:27	174.50	175.00	174.50	+0.50	1	11898
09:51:05	174.50	175.00	174.50	+0.50	1	11897
09:51:04	174.50	175.00	174.50	+0.50	1	11896
09:51:03	174.50	175.00	174.50	+0.50	3	11895
09:50:45	174.50	175.00	175.00	+1.00	1	11892
09:50:41	174.50	175.00	175.00	+1.00	1	11891
09:50:36	174.50	175.00	174.50	+0.50	1	11890
09:50:35	174.50	175.00	174.50	+0.50	1	11889
09:50:23	174.50	175.00	175.00	+1.00	2	11888
09:50:20	174.50	175.00	175.00	+1.00	1	11886
09:50:18	174.50	175.00	175.00	+1.00	5	11885
09:50:13	174.50	175.00	174.50	+0.50	1	11880
09:49:51	174.50	175.00	174.50	+0.50	1	11879
09:49:41	174.50	175.00	174.50	+0.50	1	11878
09:49:19	174.50	175.00	174.50	+0.50	1	11877
09:49:07	174.50	175.00	175.00	+1.00	1	11876
09:49:06	174.50	175.00	174.50	+0.50	1	11875
09:49:02	174.50	175.00	174.50	+0.50	1	11874
09:48:57	174.50	175.00	175.00	+1.00	1	11873
09:48:55	174.50	175.00	175.00	+1.00	1	11872
09:48:53	174.50	175.00	174.50	+0.50	1	11871
09:48:52	174.50	175.00	174.50	+0.50	1	11870
09:48:51	174.50	175.00	175.00	+1.00	1	11869
09:48:43	174.50	175.00	175.00	+1.00	1	11868
09:48:40	174.50	175.00	175.00	+1.00	1	11867
09:48:35	174.50	175.00	175.00	+1.00	2	11866
09:48:34	174.50	175.00	175.00	+1.00	1	11864
09:48:27	174.50	175.00	175.00	+1.00	1	11863
09:48:25	174.50	175.00	174.50	+0.50	1	11862
09:48:25	174.50	175.00	174.50	+0.50	14	11861
09:48:22	174.50	175.00	174.50	+0.50	1	11847
09:48:22	174.50	175.00	174.50	+0.50	1	11846
09:48:00	174.50	175.00	174.50	+0.50	1	11845
09:47:45	174.50	175.00	175.00	+1.00	10	11844
09:47:43	174.50	175.00	175.00	+1.00	1	11834
09:47:27	174.50	175.00	174.50	+0.50	1	11833
09:47:26	174.50	175.00	174.50	+0.50	1	11832
09:46:56	174.50	175.00	175.00	+1.00	1	11831
09:46:56	174.50	175.00	174.50	+0.50	1	11830
09:46:55	174.50	175.00	174.50	+0.50	1	11829
09:46:55	174.50	175.00	175.00	+1.00	1	11828
09:46:44	174.50	175.00	175.00	+1.00	1	11827
09:46:44	174.50	175.00	174.50	+0.50	15	11826
09:46:44	174.50	175.00	175.00	+1.00	1	11811
09:46:42	174.50	175.00	175.00	+1.00	1	11810
09:46:41	174.50	175.00	174.50	+0.50	1	11809
09:46:37	174.50	175.00	175.00	+1.00	1	11808
09:46:36	174.50	175.00	174.50	+0.50	1	11807
09:46:35	174.50	175.00	175.00	+1.00	1	11806
09:46:34	174.50	175.00	175.00	+1.00	1	11805
09:46:34	174.50	175.00	175.00	+1.00	5	11804
09:46:34	174.50	175.00	175.00	+1.00	1	11799
09:46:18	174.50	175.00	175.00	+1.00	10	11798
09:46:09	174.50	175.00	175.00	+1.00	10	11788
09:46:08	174.50	175.00	174.50	+0.50	5	11778
09:46:06	174.50	175.00	174.50	+0.50	5	11773
09:46:00	174.50	175.00	175.00	+1.00	1	11768
09:45:53	174.50	175.00	175.00	+1.00	2	11767
09:45:46	174.50	175.00	174.50	+0.50	1	11765
09:45:44	174.00	174.50	174.50	+0.50	96	11764
09:45:44	174.00	174.50	174.50	+0.50	1	11668
09:45:44	174.00	174.50	174.50	+0.50	1	11667
09:45:42	174.00	174.50	174.50	+0.50	1	11666
09:45:39	174.00	174.50	174.50	+0.50	2	11665
09:45:37	174.00	174.50	174.50	+0.50	1	11663
09:45:34	174.00	174.50	174.50	+0.50	1	11662
09:45:33	174.00	174.50	174.50	+0.50	1	11661
09:45:33	174.00	174.50	174.50	+0.50	1	11660
09:45:33	174.00	174.50	174.50	+0.50	1	11659
09:45:32	174.00	174.50	174.50	+0.50	10	11658
09:45:31	174.00	174.50	174.50	+0.50	1	11648
09:45:31	174.00	174.50	174.50	+0.50	10	11647
09:45:31	174.00	174.50	174.50	+0.50	10	11637
09:45:31	174.00	174.50	174.50	+0.50	10	11627
09:45:30	174.00	174.50	174.50	+0.50	3	11617
09:45:30	174.00	174.50	174.50	+0.50	10	11614
09:45:30	174.00	174.50	174.50	+0.50	5	11604
09:45:28	174.00	174.50	174.50	+0.50	10	11599
09:45:27	174.00	174.50	174.50	+0.50	10	11589
09:45:26	174.00	174.50	174.50	+0.50	10	11579
09:45:25	174.00	174.50	174.50	+0.50	2	11569
09:45:24	174.00	174.50	174.50	+0.50	10	11567
09:45:17	174.00	174.50	174.50	+0.50	3	11557
09:45:10	174.00	174.50	174.00	0	5	11554
09:45:08	174.00	174.50	174.50	+0.50	1	11549
09:45:07	174.00	174.50	174.00	0	1	11548
09:45:07	174.00	174.50	174.50	+0.50	4	11547
09:45:03	174.00	174.50	174.50	+0.50	1	11543
09:45:02	174.00	174.50	174.00	0	1	11542
09:44:52	174.00	174.50	174.50	+0.50	1	11541
09:44:49	174.00	174.50	174.00	0	1	11540
09:44:49	174.00	174.50	174.50	+0.50	5	11539
09:44:47	174.00	174.50	174.50	+0.50	1	11534
09:44:44	174.00	174.50	174.50	+0.50	1	11533
09:44:43	174.00	174.50	174.50	+0.50	1	11532
09:44:43	174.00	174.50	174.50	+0.50	1	11531
09:44:43	174.00	174.50	174.50	+0.50	1	11530
09:44:43	174.00	174.50	174.50	+0.50	3	11529
09:44:41	174.00	174.50	174.50	+0.50	1	11526
09:44:40	174.50	175.00	174.50	+0.50	2	11525
09:44:36	174.50	175.00	174.50	+0.50	3	11523
09:44:33	174.50	175.00	174.50	+0.50	1	11520
09:44:31	174.00	175.00	174.00	0	1	11519
09:44:30	174.00	174.50	174.50	+0.50	49	11518
09:44:27	174.00	174.50	174.50	+0.50	1	11469
09:44:26	174.00	174.50	174.50	+0.50	10	11468
09:44:26	174.00	174.50	174.50	+0.50	10	11458
09:44:26	174.00	174.50	174.00	0	3	11448
09:44:26	174.00	174.50	174.00	0	1	11445
09:44:26	174.00	174.50	174.50	+0.50	10	11444
09:44:25	174.00	174.50	174.50	+0.50	10	11434
09:44:25	174.00	174.50	174.50	+0.50	10	11424
09:44:25	174.00	174.50	174.50	+0.50	10	11414
09:44:24	174.00	174.50	174.50	+0.50	10	11404
09:44:24	174.00	174.50	174.50	+0.50	9	11394
09:44:24	174.00	174.50	174.50	+0.50	10	11385
09:44:24	174.00	174.50	174.50	+0.50	2	11375
09:44:24	174.00	174.50	174.50	+0.50	3	11373
09:44:24	174.50	175.00	174.50	+0.50	50	11370
09:44:20	174.50	175.00	174.50	+0.50	4	11320
09:44:17	174.50	175.00	174.50	+0.50	1	11316
09:44:17	174.50	175.00	174.50	+0.50	1	11315
09:44:13	174.50	175.00	174.50	+0.50	1	11314
09:44:11	174.50	175.00	174.50	+0.50	1	11313
09:44:11	174.50	175.00	174.50	+0.50	3	11312
09:44:10	174.50	175.00	174.50	+0.50	1	11309
09:44:02	174.50	175.00	174.50	+0.50	6	11308
09:44:00	174.50	175.00	174.50	+0.50	2	11302
09:43:58	174.50	175.00	174.50	+0.50	1	11300
09:43:58	174.50	175.00	174.50	+0.50	42	11299
09:43:58	174.50	175.00	174.50	+0.50	100	11257
09:43:50	174.50	175.00	174.50	+0.50	100	11157
09:43:44	174.50	175.00	174.50	+0.50	1	11057
09:43:41	174.50	175.00	174.50	+0.50	3	11056
09:43:39	174.50	175.00	175.00	+1.00	2	11053
09:43:37	174.50	175.00	174.50	+0.50	1	11051
09:43:36	174.50	175.00	175.00	+1.00	1	11050
09:43:35	174.50	175.00	175.00	+1.00	1	11049
09:43:32	174.50	175.00	175.00	+1.00	1	11048
09:43:28	174.50	175.00	175.00	+1.00	1	11047
09:43:27	174.50	175.00	175.00	+1.00	1	11046
09:43:25	174.50	175.00	175.00	+1.00	5	11045
09:43:23	174.50	175.00	175.00	+1.00	5	11040
09:43:22	174.50	175.00	174.50	+0.50	1	11035
09:43:21	174.50	175.00	174.50	+0.50	1	11034
09:43:17	174.50	175.00	174.50	+0.50	1	11033
09:43:15	174.50	175.00	174.50	+0.50	1	11032
09:43:15	174.50	175.00	174.50	+0.50	1	11031
09:43:15	174.50	175.00	175.00	+1.00	1	11030
09:43:14	174.50	175.00	174.50	+0.50	3	11029
09:43:14	174.50	175.00	174.50	+0.50	110	11026
09:43:13	174.50	175.00	174.50	+0.50	1	10916
09:43:06	174.50	175.00	174.50	+0.50	1	10915
09:43:06	174.50	175.00	174.50	+0.50	1	10914
09:43:05	174.50	175.00	174.50	+0.50	1	10913
09:42:50	174.50	175.00	174.50	+0.50	1	10912
09:42:48	174.50	175.00	174.50	+0.50	1	10911
09:42:47	174.50	175.00	174.50	+0.50	1	10910
09:42:44	174.50	175.00	175.00	+1.00	2	10909
09:42:43	174.50	175.00	174.50	+0.50	3	10907
09:42:37	174.50	175.00	174.50	+0.50	1	10904
09:42:26	174.50	175.00	174.50	+0.50	6	10903
09:42:26	174.50	175.00	175.00	+1.00	1	10897
09:42:25	174.50	175.00	175.00	+1.00	1	10896
09:42:25	174.50	175.00	175.00	+1.00	7	10895
09:42:25	174.50	175.00	175.00	+1.00	2	10888
09:42:25	175.00	175.50	175.00	+1.00	294	10886
09:42:21	175.00	175.50	175.00	+1.00	3	10592
09:42:19	175.00	175.50	175.00	+1.00	1	10589
09:42:15	175.00	175.50	175.00	+1.00	3	10588
09:42:12	175.00	175.50	175.00	+1.00	1	10585
09:42:12	175.00	175.50	175.50	+1.50	1	10584
09:42:07	175.00	175.50	175.00	+1.00	1	10583
09:41:58	175.00	175.50	175.00	+1.00	1	10582
09:41:58	175.00	175.50	175.00	+1.00	1	10581
09:41:58	175.00	175.50	175.00	+1.00	5	10580
09:41:47	175.00	175.50	175.00	+1.00	1	10575
09:41:36	175.00	175.50	175.00	+1.00	1	10574
09:41:23	175.00	175.50	175.00	+1.00	1	10573
09:41:12	175.00	175.50	175.00	+1.00	1	10572
09:41:11	175.00	175.50	175.00	+1.00	1	10571
09:41:03	175.00	175.50	175.00	+1.00	1	10570
09:40:50	175.00	175.50	175.50	+1.50	1	10569
09:40:48	175.00	175.50	175.00	+1.00	1	10568
09:40:48	175.00	175.50	175.00	+1.00	1	10567
09:40:48	175.00	175.50	175.50	+1.50	2	10566
09:40:45	175.00	175.50	175.50	+1.50	1	10564
09:40:45	175.00	175.50	175.00	+1.00	1	10563
09:40:35	175.00	175.50	175.50	+1.50	1	10562
09:40:34	175.00	175.50	175.00	+1.00	1	10561
09:40:24	175.00	175.50	175.50	+1.50	1	10560
09:40:16	175.00	175.50	175.00	+1.00	1	10559
09:40:16	175.00	175.50	175.50	+1.50	1	10558
09:40:07	175.00	175.50	175.00	+1.00	1	10557
09:40:04	175.00	175.50	175.00	+1.00	1	10556
09:39:57	175.00	175.50	175.00	+1.00	1	10555
09:39:55	175.00	175.50	175.00	+1.00	1	10554
09:39:55	175.00	175.50	175.00	+1.00	1	10553
09:39:54	175.00	175.50	175.00	+1.00	1	10552
09:39:54	175.00	175.50	175.50	+1.50	1	10551
09:39:52	175.00	175.50	175.50	+1.50	1	10550
09:39:49	175.00	175.50	175.00	+1.00	1	10549
09:39:36	175.00	175.50	175.00	+1.00	3	10548
09:39:16	175.00	175.50	175.00	+1.00	1	10545
09:39:14	175.00	175.50	175.50	+1.50	1	10544
09:39:14	175.00	175.50	175.50	+1.50	2	10543
09:39:10	175.00	175.50	175.50	+1.50	2	10541
09:39:10	175.00	175.50	175.00	+1.00	3	10539
09:39:04	175.00	175.50	175.50	+1.50	1	10536
09:39:01	175.00	175.50	175.00	+1.00	1	10535
09:39:01	175.00	175.50	175.50	+1.50	1	10534
09:39:01	175.00	175.50	175.50	+1.50	20	10533
09:38:54	175.00	175.50	175.00	+1.00	1	10513
09:38:53	175.00	175.50	175.50	+1.50	1	10512
09:38:50	175.00	175.50	175.00	+1.00	3	10511
09:38:49	175.00	175.50	175.00	+1.00	1	10508
09:38:48	175.00	175.50	175.50	+1.50	2	10507
09:38:44	175.00	175.50	175.00	+1.00	3	10505
09:38:42	175.00	175.50	175.50	+1.50	10	10502
09:38:41	175.00	175.50	175.50	+1.50	2	10492
09:38:40	175.00	175.50	175.50	+1.50	2	10490
09:38:40	175.00	175.50	175.50	+1.50	2	10488
09:38:40	175.00	175.50	175.50	+1.50	40	10486
09:38:39	174.50	175.00	175.00	+1.00	456	10446
09:38:39	174.50	175.00	175.00	+1.00	18	9990
09:38:39	174.50	175.00	175.00	+1.00	12	9972
09:38:35	174.50	175.00	174.50	+0.50	10	9960
09:38:35	174.50	175.00	175.00	+1.00	10	9950
09:38:27	174.50	175.00	174.50	+0.50	1	9940
09:38:20	174.50	175.00	174.50	+0.50	1	9939
09:38:09	174.50	175.00	174.50	+0.50	1	9938
09:38:03	174.50	175.00	174.50	+0.50	1	9937
09:37:59	174.50	175.00	174.50	+0.50	1	9936
09:37:59	174.50	175.00	174.50	+0.50	1	9935
09:37:58	174.50	175.00	175.00	+1.00	15	9934
09:37:55	174.50	175.00	174.50	+0.50	1	9919
09:37:54	174.50	175.00	174.50	+0.50	1	9918
09:37:54	174.50	175.00	174.50	+0.50	1	9917
09:37:49	174.50	175.00	174.50	+0.50	1	9916
09:37:42	174.50	175.00	174.50	+0.50	1	9915
09:37:31	174.50	175.00	174.50	+0.50	1	9914
09:37:28	174.50	175.00	174.50	+0.50	1	9913
09:37:28	174.50	175.00	175.00	+1.00	1	9912
09:37:26	174.50	175.00	174.50	+0.50	1	9911
09:37:24	174.50	175.00	174.50	+0.50	1	9910
09:37:17	174.50	175.00	175.00	+1.00	2	9909
09:37:09	174.50	175.00	174.50	+0.50	1	9907
09:37:08	174.50	175.00	174.50	+0.50	1	9906
09:37:08	174.50	175.00	174.50	+0.50	1	9905
09:36:50	174.50	175.00	174.50	+0.50	1	9904
09:36:43	174.50	175.00	174.50	+0.50	1	9903
09:36:43	174.50	175.00	174.50	+0.50	1	9902
09:36:38	174.50	175.00	174.50	+0.50	1	9901
09:36:35	174.50	175.00	175.00	+1.00	1	9900
09:36:30	174.50	175.00	175.00	+1.00	1	9899
09:36:26	174.50	175.00	174.50	+0.50	1	9898
09:36:26	174.50	175.00	174.50	+0.50	1	9897
09:36:21	174.50	175.00	175.00	+1.00	1	9896
09:36:19	174.50	175.00	174.50	+0.50	1	9895
09:36:17	174.50	175.00	174.50	+0.50	1	9894
09:36:17	174.50	175.00	175.00	+1.00	1	9893
09:36:11	174.50	175.00	174.50	+0.50	1	9892
09:36:07	174.50	175.00	174.50	+0.50	1	9891
09:36:04	174.50	175.00	175.00	+1.00	1	9890
09:35:58	174.50	175.00	175.00	+1.00	4	9889
09:35:56	174.50	175.00	174.50	+0.50	1	9885
09:35:44	174.50	175.00	174.50	+0.50	1	9884
09:35:43	174.50	175.00	174.50	+0.50	1	9883
09:35:42	174.50	175.00	175.00	+1.00	1	9882
09:35:36	174.50	175.00	175.00	+1.00	1	9881
09:35:31	174.50	175.00	174.50	+0.50	7	9880
09:35:28	174.50	175.00	174.50	+0.50	1	9873
09:35:28	174.50	175.00	175.00	+1.00	1	9872
09:35:24	174.50	175.00	174.50	+0.50	1	9871
09:35:21	174.50	175.00	174.50	+0.50	1	9870
09:35:14	174.50	175.00	174.50	+0.50	1	9869
09:35:11	174.50	175.00	175.00	+1.00	1	9868
09:35:06	174.50	175.00	174.50	+0.50	1	9867
09:34:55	174.50	175.00	175.00	+1.00	1	9866
09:34:53	174.50	175.00	174.50	+0.50	1	9865
09:34:47	174.50	175.00	175.00	+1.00	1	9864
09:34:46	174.50	175.00	174.50	+0.50	1	9863
09:34:34	174.50	175.00	174.50	+0.50	1	9862
09:34:26	174.50	175.00	174.50	+0.50	1	9861
09:34:26	174.50	175.00	174.50	+0.50	1	9860
09:34:10	174.50	175.00	174.50	+0.50	1	9859
09:34:10	174.50	175.00	174.50	+0.50	1	9858
09:34:08	174.50	175.00	175.00	+1.00	1	9857
09:34:06	174.50	175.00	174.50	+0.50	1	9856
09:34:05	174.50	175.00	175.00	+1.00	1	9855
09:33:57	174.50	175.00	175.00	+1.00	6	9854
09:33:57	174.50	175.00	174.50	+0.50	1	9848
09:33:54	174.50	175.00	175.00	+1.00	1	9847
09:33:54	174.50	175.00	174.50	+0.50	1	9846
09:33:50	174.50	175.00	175.00	+1.00	1	9845
09:33:49	174.50	175.00	175.00	+1.00	1	9844
09:33:42	174.50	175.00	175.00	+1.00	1	9843
09:33:42	174.50	175.00	174.50	+0.50	1	9842
09:33:42	174.50	175.00	174.50	+0.50	1	9841
09:33:37	174.50	175.00	174.50	+0.50	1	9840
09:33:33	174.50	175.00	175.00	+1.00	18	9839
09:33:33	174.50	175.00	175.00	+1.00	1	9821
09:33:31	174.50	175.00	174.50	+0.50	1	9820
09:33:29	174.50	175.00	174.50	+0.50	1	9819
09:33:28	174.50	175.00	174.50	+0.50	1	9818
09:33:27	174.50	175.00	174.50	+0.50	1	9817
09:33:27	174.50	175.00	174.50	+0.50	3	9816
09:33:21	174.50	175.00	174.50	+0.50	1	9813
09:33:20	174.50	175.00	174.50	+0.50	1	9812
09:33:19	174.50	175.00	174.50	+0.50	1	9811
09:33:14	174.50	175.00	174.50	+0.50	1	9810
09:33:11	174.50	175.00	175.00	+1.00	1	9809
09:33:03	174.50	175.00	174.50	+0.50	1	9808
09:32:52	174.50	175.00	174.50	+0.50	1	9807
09:32:50	174.50	175.00	175.00	+1.00	1	9806
09:32:45	174.50	175.00	174.50	+0.50	1	9805
09:32:44	174.50	175.00	175.00	+1.00	1	9804
09:32:43	174.50	175.00	175.00	+1.00	1	9803
09:32:42	174.50	175.00	175.00	+1.00	6	9802
09:32:41	174.50	175.00	174.50	+0.50	1	9796
09:32:41	174.50	175.00	175.00	+1.00	3	9795
09:32:38	174.50	175.00	175.00	+1.00	5	9792
09:32:33	174.50	175.00	175.00	+1.00	1	9787
09:32:30	174.50	175.00	175.00	+1.00	1	9786
09:32:24	174.50	175.00	175.00	+1.00	1	9785
09:32:20	174.50	175.00	174.50	+0.50	1	9784
09:32:20	174.50	175.00	174.50	+0.50	10	9783
09:32:15	174.50	175.00	174.50	+0.50	10	9773
09:32:03	174.50	175.00	174.50	+0.50	1	9763
09:32:03	174.50	175.00	174.50	+0.50	1	9762
09:31:55	174.50	175.00	175.00	+1.00	1	9761
09:31:55	174.50	175.00	175.00	+1.00	3	9760
09:31:55	174.50	175.00	175.00	+1.00	1	9757
09:31:55	175.00	175.50	175.00	+1.00	1	9756
09:31:55	175.00	175.50	175.00	+1.00	49	9755
09:31:55	175.00	175.50	175.00	+1.00	4	9706
09:31:55	175.00	175.50	175.00	+1.00	91	9702
09:31:50	175.00	175.50	175.00	+1.00	1	9611
09:31:48	175.00	175.50	175.00	+1.00	1	9610
09:31:46	175.00	175.50	175.00	+1.00	13	9609
09:31:45	175.00	175.50	175.00	+1.00	1	9596
09:31:44	175.00	175.50	175.00	+1.00	1	9595
09:31:39	175.00	175.50	175.00	+1.00	5	9594
09:31:27	175.00	175.50	175.00	+1.00	1	9589
09:31:26	175.00	175.50	175.00	+1.00	1	9588
09:31:24	175.00	175.50	175.00	+1.00	3	9587
09:31:22	175.00	175.50	175.00	+1.00	1	9584
09:31:21	175.00	175.50	175.00	+1.00	1	9583
09:31:21	175.00	175.50	175.50	+1.50	1	9582
09:31:19	175.00	175.50	175.00	+1.00	2	9581
09:31:19	175.00	175.50	175.00	+1.00	1	9579
09:31:07	175.00	175.50	175.00	+1.00	16	9578
09:31:05	175.00	175.50	175.00	+1.00	1	9562
09:30:59	175.00	175.50	175.00	+1.00	1	9561
09:30:59	175.00	175.50	175.00	+1.00	1	9560
09:30:47	175.00	175.50	175.50	+1.50	1	9559
09:30:44	175.00	175.50	175.00	+1.00	1	9558
09:30:44	175.00	175.50	175.50	+1.50	1	9557
09:30:44	175.00	175.50	175.00	+1.00	5	9556
09:30:34	175.00	175.50	175.50	+1.50	1	9551
09:30:27	175.00	175.50	175.00	+1.00	2	9550
09:30:26	175.00	175.50	175.00	+1.00	3	9548
09:30:19	175.00	175.50	175.00	+1.00	1	9545
09:30:19	175.00	175.50	175.50	+1.50	2	9544
09:30:14	175.00	175.50	175.00	+1.00	2	9542
09:30:11	175.00	175.50	175.00	+1.00	1	9540
09:30:06	175.00	175.50	175.00	+1.00	27	9539
09:30:05	175.00	175.50	175.50	+1.50	2	9512
09:30:03	175.00	175.50	175.50	+1.50	1	9510
09:30:00	175.00	175.50	175.00	+1.00	1	9509
09:30:00	175.00	175.50	175.50	+1.50	1	9508
09:29:56	175.00	175.50	175.00	+1.00	1	9507
09:29:52	175.00	175.50	175.50	+1.50	1	9506
09:29:50	175.00	175.50	175.00	+1.00	5	9505
09:29:50	175.00	175.50	175.00	+1.00	2	9500
09:29:48	175.00	175.50	175.00	+1.00	27	9498
09:29:47	175.00	175.50	175.00	+1.00	1	9471
09:29:47	175.00	175.50	175.00	+1.00	2	9470
09:29:46	175.00	175.50	175.00	+1.00	2	9468
09:29:45	175.00	175.50	175.00	+1.00	1	9466
09:29:39	175.00	175.50	175.00	+1.00	1	9465
09:29:35	175.00	175.50	175.00	+1.00	1	9464
09:29:35	175.00	175.50	175.00	+1.00	1	9463
09:29:24	175.00	175.50	175.00	+1.00	1	9462
09:29:12	175.00	175.50	175.00	+1.00	1	9461
09:29:12	175.00	175.50	175.00	+1.00	10	9460
09:29:07	175.00	175.50	175.00	+1.00	1	9450
09:28:58	175.00	175.50	175.50	+1.50	1	9449
09:28:58	175.00	175.50	175.00	+1.00	1	9448
09:28:55	175.00	175.50	175.00	+1.00	1	9447
09:28:54	175.00	175.50	175.50	+1.50	2	9446
09:28:50	175.00	175.50	175.50	+1.50	1	9444
09:28:48	175.00	175.50	175.00	+1.00	5	9443
09:28:48	175.00	175.50	175.00	+1.00	1	9438
09:28:47	175.00	175.50	175.00	+1.00	1	9437
09:28:38	175.00	175.50	175.00	+1.00	1	9436
09:28:38	175.00	175.50	175.50	+1.50	1	9435
09:28:36	175.00	175.50	175.50	+1.50	1	9434
09:28:35	175.00	175.50	175.50	+1.50	1	9433
09:28:34	175.00	175.50	175.50	+1.50	1	9432
09:28:33	175.00	175.50	175.50	+1.50	1	9431
09:28:32	175.00	175.50	175.50	+1.50	1	9430
09:28:31	175.00	175.50	175.00	+1.00	1	9429
09:28:31	175.00	175.50	175.50	+1.50	1	9428
09:28:28	175.00	175.50	175.50	+1.50	3	9427
09:28:27	175.00	175.50	175.50	+1.50	1	9424
09:28:27	175.00	175.50	175.50	+1.50	4	9423
09:28:26	175.00	175.50	175.50	+1.50	1	9419
09:28:24	175.00	175.50	175.50	+1.50	3	9418
09:28:24	175.00	175.50	175.50	+1.50	2	9415
09:28:23	175.00	175.50	175.50	+1.50	1	9413
09:28:22	175.00	175.50	175.50	+1.50	2	9412
09:28:22	175.00	175.50	175.50	+1.50	1	9410
09:28:22	175.00	175.50	175.50	+1.50	1	9409
09:28:19	175.00	175.50	175.50	+1.50	1	9408
09:28:19	175.00	175.50	175.50	+1.50	5	9407
09:28:17	175.00	175.50	175.50	+1.50	1	9402
09:28:16	175.00	175.50	175.50	+1.50	1	9401
09:28:14	175.00	175.50	175.50	+1.50	1	9400
09:28:14	175.00	175.50	175.50	+1.50	1	9399
09:28:13	175.00	175.50	175.50	+1.50	10	9398
09:28:13	175.00	175.50	175.00	+1.00	1	9388
09:28:13	175.00	175.50	175.50	+1.50	5	9387
09:28:13	175.00	175.50	175.50	+1.50	1	9382
09:28:11	175.00	175.50	175.50	+1.50	1	9381
09:28:10	175.00	175.50	175.50	+1.50	1	9380
09:28:08	175.00	175.50	175.50	+1.50	1	9379
09:28:05	175.00	175.50	175.50	+1.50	1	9378
09:28:05	175.00	175.50	175.50	+1.50	1	9377
09:28:03	175.00	175.50	175.50	+1.50	3	9376
09:28:02	175.00	175.50	175.50	+1.50	1	9373
09:28:02	175.00	175.50	175.50	+1.50	4	9372
09:28:01	175.00	175.50	175.50	+1.50	3	9368
09:28:00	175.00	175.50	175.50	+1.50	1	9365
09:27:57	175.00	175.50	175.50	+1.50	1	9364
09:27:56	175.00	175.50	175.50	+1.50	4	9363
09:27:54	175.00	175.50	175.50	+1.50	2	9359
09:27:53	175.00	175.50	175.50	+1.50	1	9357
09:27:50	175.00	175.50	175.00	+1.00	1	9356
09:27:48	175.00	175.50	175.00	+1.00	2	9355
09:27:44	175.00	175.50	175.50	+1.50	1	9353
09:27:38	175.00	175.50	175.50	+1.50	2	9352
09:27:38	175.00	175.50	175.50	+1.50	2	9350
09:27:38	175.00	175.50	175.50	+1.50	1	9348
09:27:38	175.00	175.50	175.50	+1.50	1	9347
09:27:37	174.50	175.00	175.00	+1.00	308	9346
09:27:35	174.50	175.00	175.00	+1.00	1	9038
09:27:35	174.50	175.00	174.50	+0.50	15	9037
09:27:33	174.50	175.00	175.00	+1.00	1	9022
09:27:31	174.50	175.00	175.00	+1.00	1	9021
09:27:30	174.50	175.00	175.00	+1.00	1	9020
09:27:30	174.50	175.00	175.00	+1.00	1	9019
09:27:29	174.50	175.00	175.00	+1.00	1	9018
09:27:28	174.50	175.00	175.00	+1.00	1	9017
09:27:27	174.50	175.00	174.50	+0.50	15	9016
09:27:26	174.50	175.00	175.00	+1.00	1	9001
09:27:26	174.50	175.00	175.00	+1.00	1	9000
09:27:26	174.50	175.00	175.00	+1.00	1	8999
09:27:25	174.50	175.00	175.00	+1.00	3	8998
09:27:22	174.50	175.00	175.00	+1.00	1	8995
09:27:20	174.50	175.00	175.00	+1.00	1	8994
09:27:20	174.50	175.00	175.00	+1.00	1	8993
09:27:18	174.50	175.00	175.00	+1.00	1	8992
09:27:16	174.50	175.00	175.00	+1.00	2	8991
09:27:14	174.50	175.00	175.00	+1.00	2	8989
09:27:10	174.50	175.00	175.00	+1.00	1	8987
09:27:07	174.50	175.00	175.00	+1.00	2	8986
09:27:05	174.50	175.00	175.00	+1.00	1	8984
09:26:59	174.50	175.00	175.00	+1.00	1	8983
09:26:58	174.50	175.00	175.00	+1.00	1	8982
09:26:55	174.50	175.00	175.00	+1.00	1	8981
09:26:55	174.50	175.00	175.00	+1.00	2	8980
09:26:55	174.50	175.00	174.50	+0.50	1	8978
09:26:52	174.50	175.00	175.00	+1.00	1	8977
09:26:45	174.50	175.00	175.00	+1.00	3	8976
09:26:43	174.00	174.50	174.50	+0.50	129	8973
09:26:43	174.00	174.50	174.50	+0.50	1	8844
09:26:41	174.00	174.50	174.50	+0.50	6	8843
09:26:40	174.00	174.50	174.50	+0.50	1	8837
09:26:40	174.00	174.50	174.50	+0.50	5	8836
09:26:33	174.00	174.50	174.50	+0.50	5	8831
09:26:25	174.00	174.50	174.00	0	1	8826
09:26:24	174.00	174.50	174.50	+0.50	1	8825
09:26:17	174.00	174.50	174.00	0	1	8824
09:26:12	174.00	174.50	174.50	+0.50	1	8823
09:26:06	174.00	174.50	174.00	0	1	8822
09:26:02	174.00	174.50	174.50	+0.50	1	8821
09:25:51	174.00	174.50	174.50	+0.50	1	8820
09:25:50	174.00	174.50	174.50	+0.50	1	8819
09:25:50	174.00	174.50	174.50	+0.50	1	8818
09:25:46	174.00	174.50	174.50	+0.50	1	8817
09:25:45	174.00	174.50	174.50	+0.50	1	8816
09:25:34	174.00	174.50	174.50	+0.50	2	8815
09:25:30	174.00	174.50	174.50	+0.50	2	8813
09:25:30	174.00	174.50	174.50	+0.50	1	8811
09:25:30	174.00	174.50	174.00	0	12	8810
09:25:29	174.00	174.50	174.50	+0.50	1	8798
09:25:26	174.00	174.50	174.00	0	1	8797
09:25:26	174.00	174.50	174.50	+0.50	2	8796
09:25:23	174.00	174.50	174.50	+0.50	1	8794
09:25:23	174.00	174.50	174.50	+0.50	1	8793
09:25:15	174.00	174.50	174.50	+0.50	5	8792
09:25:12	174.00	174.50	174.50	+0.50	1	8787
09:25:12	174.00	174.50	174.50	+0.50	1	8786
09:25:11	174.00	174.50	174.00	0	1	8785
09:25:11	174.00	174.50	174.50	+0.50	2	8784
09:25:08	174.00	174.50	174.50	+0.50	2	8782
09:25:07	174.00	174.50	174.50	+0.50	2	8780
09:25:04	174.00	174.50	174.00	0	1	8778
09:24:58	174.00	174.50	174.00	0	1	8777
09:24:53	174.00	174.50	174.00	0	1	8776
09:24:52	174.00	174.50	174.00	0	1	8775
09:24:50	174.00	174.50	174.50	+0.50	2	8774
09:24:48	174.00	174.50	174.50	+0.50	1	8772
09:24:45	174.00	174.50	174.50	+0.50	1	8771
09:24:44	174.00	174.50	174.00	0	2	8770
09:24:43	174.00	174.50	174.00	0	1	8768
09:24:40	174.00	174.50	174.50	+0.50	5	8767
09:24:35	174.00	174.50	174.50	+0.50	1	8762
09:24:34	174.00	174.50	174.50	+0.50	1	8761
09:24:29	174.00	174.50	174.00	0	20	8760
09:24:23	174.00	174.50	174.50	+0.50	1	8740
09:24:23	174.00	174.50	174.00	0	1	8739
09:24:22	174.00	174.50	174.50	+0.50	1	8738
09:24:18	174.00	174.50	174.50	+0.50	3	8737
09:24:18	174.00	174.50	174.00	0	1	8734
09:24:11	174.00	174.50	174.50	+0.50	1	8733
09:24:09	174.00	174.50	174.50	+0.50	1	8732
09:24:08	174.00	174.50	174.00	0	62	8731
09:24:08	174.00	174.50	174.50	+0.50	20	8669
09:24:06	174.00	174.50	174.00	0	1	8649
09:24:05	174.00	174.50	174.00	0	1	8648
09:24:03	174.00	174.50	174.00	0	2	8647
09:24:02	174.00	174.50	174.50	+0.50	2	8645
09:24:01	174.00	174.50	174.50	+0.50	1	8643
09:24:00	174.00	174.50	174.00	0	6	8642
09:24:00	174.00	174.50	174.50	+0.50	1	8636
09:23:59	174.00	174.50	174.50	+0.50	1	8635
09:23:59	174.00	174.50	174.50	+0.50	2	8634
09:23:57	174.00	174.50	174.50	+0.50	1	8632
09:23:57	174.00	174.50	174.00	0	2	8631
09:23:57	174.00	174.50	174.50	+0.50	1	8629
09:23:56	174.00	174.50	174.00	0	1	8628
09:23:55	174.00	174.50	174.50	+0.50	1	8627
09:23:55	174.00	174.50	174.50	+0.50	1	8626
09:23:54	174.00	174.50	174.50	+0.50	1	8625
09:23:54	174.00	174.50	174.50	+0.50	1	8624
09:23:53	174.00	174.50	174.50	+0.50	1	8623
09:23:53	174.00	174.50	174.50	+0.50	1	8622
09:23:52	174.00	174.50	174.50	+0.50	1	8621
09:23:51	174.00	174.50	174.50	+0.50	2	8620
09:23:51	174.00	174.50	174.00	0	2	8618
09:23:51	174.00	174.50	174.50	+0.50	3	8616
09:23:51	174.00	174.50	174.50	+0.50	1	8613
09:23:51	174.00	174.50	174.50	+0.50	1	8612
09:23:50	174.00	174.50	174.50	+0.50	1	8611
09:23:50	174.00	174.50	174.50	+0.50	1	8610
09:23:49	174.00	174.50	174.50	+0.50	7	8609
09:23:49	174.00	174.50	174.50	+0.50	14	8602
09:23:49	174.00	174.50	174.50	+0.50	2	8588
09:23:48	174.00	174.50	174.50	+0.50	7	8586
09:23:46	174.00	174.50	174.50	+0.50	1	8579
09:23:45	174.00	174.50	174.50	+0.50	1	8578
09:23:43	174.00	174.50	174.50	+0.50	1	8577
09:23:42	174.00	174.50	174.50	+0.50	1	8576
09:23:38	174.00	174.50	174.00	0	16	8575
09:23:35	174.00	174.50	174.50	+0.50	1	8559
09:23:32	174.00	174.50	174.50	+0.50	1	8558
09:23:28	174.00	174.50	174.00	0	1	8557
09:23:28	174.00	174.50	174.00	0	1	8556
09:23:25	174.00	174.50	174.00	0	1	8555
09:23:24	174.00	174.50	174.50	+0.50	1	8554
09:23:24	174.00	174.50	174.00	0	1	8553
09:23:23	174.00	174.50	174.00	0	5	8552
09:23:22	174.00	174.50	174.00	0	2	8547
09:23:20	174.00	174.50	174.00	0	2	8545
09:23:19	174.00	174.50	174.50	+0.50	1	8543
09:23:18	174.00	174.50	174.00	0	1	8542
09:23:17	174.00	174.50	174.50	+0.50	2	8541
09:23:17	174.00	174.50	174.50	+0.50	1	8539
09:23:17	174.00	174.50	174.50	+0.50	1	8538
09:23:16	173.50	174.00	174.00	0	422	8537
09:23:16	173.50	174.00	174.00	0	10	8115
09:23:16	173.50	174.00	174.00	0	30	8105
09:23:16	173.50	174.00	174.00	0	100	8075
09:23:15	173.50	174.00	173.50	-0.50	3	7975
09:23:13	173.50	174.00	173.50	-0.50	2	7972
09:23:11	173.50	174.00	173.50	-0.50	1	7970
09:23:10	173.50	174.00	173.50	-0.50	1	7969
09:23:08	173.50	174.00	173.50	-0.50	1	7968
09:23:07	173.50	174.00	173.50	-0.50	3	7967
09:23:04	173.50	174.00	173.50	-0.50	2	7964
09:23:03	173.50	174.00	173.50	-0.50	1	7962
09:23:03	173.50	174.00	173.50	-0.50	5	7961
09:23:00	173.50	174.00	173.50	-0.50	15	7956
09:22:59	173.50	174.00	173.50	-0.50	3	7941
09:22:58	173.50	174.00	173.50	-0.50	1	7938
09:22:58	173.50	174.00	173.50	-0.50	5	7937
09:22:55	173.50	174.00	173.50	-0.50	2	7932
09:22:54	173.50	174.00	173.50	-0.50	1	7930
09:22:54	173.50	174.00	173.50	-0.50	2	7929
09:22:52	173.50	174.00	173.50	-0.50	2	7927
09:22:49	173.50	174.00	173.50	-0.50	2	7925
09:22:47	173.50	174.00	173.50	-0.50	1	7923
09:22:46	173.50	174.00	173.50	-0.50	1	7922
09:22:46	173.50	174.00	174.00	0	2	7921
09:22:46	173.50	174.00	173.50	-0.50	1	7919
09:22:46	173.50	174.00	173.50	-0.50	2	7918
09:22:46	173.50	174.00	173.50	-0.50	1	7916
09:22:45	173.50	174.00	174.00	0	10	7915
09:22:45	173.50	174.00	173.50	-0.50	1	7905
09:22:43	173.50	174.00	173.50	-0.50	1	7904
09:22:43	173.50	174.00	173.50	-0.50	1	7903
09:22:41	173.50	174.00	173.50	-0.50	3	7902
09:22:40	173.50	174.00	173.50	-0.50	6	7899
09:22:39	173.50	174.00	173.50	-0.50	1	7893
09:22:36	173.50	174.00	173.50	-0.50	3	7892
09:22:33	173.50	174.00	173.50	-0.50	2	7889
09:22:32	173.50	174.00	173.50	-0.50	4	7887
09:22:31	173.50	174.00	173.50	-0.50	1	7883
09:22:30	173.50	174.00	173.50	-0.50	2	7882
09:22:30	173.50	174.00	173.50	-0.50	2	7880
09:22:30	173.50	174.00	173.50	-0.50	1	7878
09:22:30	173.50	174.00	173.50	-0.50	1	7877
09:22:29	173.50	174.00	173.50	-0.50	1	7876
09:22:28	173.50	174.00	173.50	-0.50	1	7875
09:22:27	173.50	174.00	173.50	-0.50	1	7874
09:22:25	173.50	174.00	173.50	-0.50	2	7873
09:22:25	173.50	174.00	173.50	-0.50	1	7871
09:22:25	173.50	174.00	173.50	-0.50	3	7870
09:22:24	173.50	174.00	173.50	-0.50	1	7867
09:22:22	173.50	174.00	173.50	-0.50	1	7866
09:22:22	173.50	174.00	173.50	-0.50	2	7865
09:22:20	173.50	174.00	173.50	-0.50	2	7863
09:22:19	173.50	174.00	173.50	-0.50	9	7861
09:22:18	173.50	174.00	173.50	-0.50	10	7852
09:22:18	173.50	174.00	173.50	-0.50	1	7842
09:22:17	173.50	174.00	173.50	-0.50	1	7841
09:22:16	173.50	174.00	173.50	-0.50	3	7840
09:22:16	173.50	174.00	173.50	-0.50	1	7837
09:22:15	173.00	173.50	173.50	-0.50	26	7836
09:22:15	173.50	174.00	173.50	-0.50	24	7810
09:22:15	173.50	174.00	173.50	-0.50	23	7786
09:22:14	173.50	174.00	173.50	-0.50	1	7763
09:22:14	173.50	174.00	173.50	-0.50	1	7762
09:22:14	173.50	174.00	173.50	-0.50	1	7761
09:22:14	173.00	173.50	173.50	-0.50	1	7760
09:22:13	173.00	174.00	173.00	-1.00	1	7759
09:22:12	173.00	174.00	173.00	-1.00	2	7758
09:22:12	173.50	174.00	173.50	-0.50	3	7756
09:22:12	173.00	173.50	173.50	-0.50	1	7753
09:22:12	173.50	174.00	173.50	-0.50	6	7752
09:22:11	173.50	174.00	173.50	-0.50	1	7746
09:22:11	173.50	174.00	173.50	-0.50	1	7745
09:22:10	173.50	174.00	173.50	-0.50	1	7744
09:22:09	173.00	173.50	173.50	-0.50	1	7743
09:22:09	173.50	174.00	173.50	-0.50	2	7742
09:22:09	173.00	173.50	173.50	-0.50	1	7740
09:22:09	173.00	173.50	173.50	-0.50	2	7739
09:22:08	173.50	174.00	173.50	-0.50	1	7737
09:22:08	173.50	174.00	173.50	-0.50	1	7736
09:22:08	173.50	174.00	173.50	-0.50	2	7735
09:22:08	173.50	174.00	173.50	-0.50	2	7733
09:22:08	173.00	173.50	173.50	-0.50	1	7731
09:22:08	173.00	174.00	173.00	-1.00	1	7730
09:22:08	173.50	174.00	173.50	-0.50	1	7729
09:22:08	173.50	174.00	173.50	-0.50	5	7728
09:22:08	173.50	174.00	173.50	-0.50	6	7723
09:22:07	173.50	174.00	174.00	0	1	7717
09:22:07	173.50	174.00	173.50	-0.50	1	7716
09:22:07	173.50	174.00	173.50	-0.50	2	7715
09:22:06	173.50	174.00	173.50	-0.50	1	7713
09:22:06	173.50	174.00	174.00	0	1	7712
09:22:05	173.50	174.00	173.50	-0.50	27	7711
09:22:04	173.50	174.00	173.50	-0.50	3	7684
09:22:04	173.50	174.00	173.50	-0.50	2	7681
09:22:02	173.50	174.00	173.50	-0.50	39	7679
09:22:02	173.50	174.00	173.50	-0.50	1	7640
09:22:01	173.50	174.00	173.50	-0.50	1	7639
09:22:00	173.50	174.00	173.50	-0.50	4	7638
09:21:59	173.50	174.00	174.00	0	10	7634
09:21:59	173.50	174.00	173.50	-0.50	1	7624
09:21:59	173.50	174.00	173.50	-0.50	1	7623
09:21:59	173.50	174.00	173.50	-0.50	3	7622
09:21:59	173.50	174.00	173.50	-0.50	2	7619
09:21:58	173.50	174.00	174.00	0	1	7617
09:21:57	173.50	174.00	174.00	0	1	7616
09:21:57	173.50	174.00	173.50	-0.50	1	7615
09:21:56	173.50	174.00	173.50	-0.50	2	7614
09:21:55	173.50	174.00	173.50	-0.50	2	7612
09:21:54	173.50	174.00	173.50	-0.50	2	7610
09:21:53	173.50	174.00	173.50	-0.50	1	7608
09:21:53	173.50	174.00	173.50	-0.50	2	7607
09:21:51	173.50	174.00	174.00	0	2	7605
09:21:50	173.50	174.00	173.50	-0.50	2	7603
09:21:49	173.50	174.00	173.50	-0.50	1	7601
09:21:48	173.50	174.00	173.50	-0.50	1	7600
09:21:48	173.50	174.00	173.50	-0.50	1	7599
09:21:48	173.50	174.00	173.50	-0.50	6	7598
09:21:48	173.50	174.00	173.50	-0.50	1	7592
09:21:46	173.50	174.00	173.50	-0.50	5	7591
09:21:46	173.50	174.00	173.50	-0.50	2	7586
09:21:44	173.50	174.00	173.50	-0.50	13	7584
09:21:43	173.50	174.00	173.50	-0.50	1	7571
09:21:42	173.50	174.00	173.50	-0.50	2	7570
09:21:41	173.50	174.00	173.50	-0.50	1	7568
09:21:41	173.50	174.00	173.50	-0.50	1	7567
09:21:39	173.50	174.00	174.00	0	3	7566
09:21:38	173.50	174.00	173.50	-0.50	1	7563
09:21:37	173.50	174.00	173.50	-0.50	3	7562
09:21:36	173.50	174.00	173.50	-0.50	1	7559
09:21:35	173.50	174.00	173.50	-0.50	2	7558
09:21:33	173.50	174.00	173.50	-0.50	1	7556
09:21:33	173.50	174.00	173.50	-0.50	1	7555
09:21:32	173.50	174.00	174.00	0	2	7554
09:21:32	173.50	174.00	173.50	-0.50	2	7552
09:21:31	173.50	174.00	173.50	-0.50	3	7550
09:21:30	173.50	174.00	173.50	-0.50	1	7547
09:21:30	173.50	174.00	173.50	-0.50	2	7546
09:21:30	173.50	174.00	173.50	-0.50	1	7544
09:21:30	173.50	174.00	174.00	0	1	7543
09:21:30	173.50	174.00	173.50	-0.50	7	7542
09:21:30	173.50	174.00	173.50	-0.50	1	7535
09:21:30	173.50	174.00	173.50	-0.50	1	7534
09:21:30	173.50	174.00	173.50	-0.50	1	7533
09:21:30	173.50	174.00	173.50	-0.50	1	7532
09:21:30	173.50	174.00	173.50	-0.50	1	7531
09:21:30	173.50	174.00	173.50	-0.50	131	7530
09:21:29	173.50	174.00	174.00	0	2	7399
09:21:29	173.50	174.00	173.50	-0.50	1	7397
09:21:29	173.50	174.00	173.50	-0.50	2	7396
09:21:28	173.50	174.00	173.50	-0.50	5	7394
09:21:28	173.50	174.00	173.50	-0.50	2	7389
09:21:28	173.50	174.00	173.50	-0.50	7	7387
09:21:27	173.50	174.00	174.00	0	1	7380
09:21:25	173.50	174.00	174.00	0	3	7379
09:21:25	173.50	174.00	173.50	-0.50	2	7376
09:21:25	173.50	174.00	174.00	0	6	7374
09:21:25	173.50	174.00	173.50	-0.50	4	7368
09:21:25	173.50	174.00	173.50	-0.50	2	7364
09:21:25	173.50	174.00	173.50	-0.50	4	7362
09:21:25	173.50	174.00	173.50	-0.50	3	7358
09:21:25	173.50	174.00	173.50	-0.50	1	7355
09:21:25	173.50	174.00	173.50	-0.50	8	7354
09:21:25	173.50	174.00	173.50	-0.50	1	7346
09:21:25	173.50	174.00	173.50	-0.50	2	7345
09:21:25	173.50	174.00	173.50	-0.50	5	7343
09:21:25	173.50	174.00	173.50	-0.50	1	7338
09:21:25	173.50	174.00	173.50	-0.50	1	7337
09:21:25	173.50	174.00	173.50	-0.50	2	7336
09:21:25	173.50	174.00	174.00	0	1	7334
09:21:25	173.50	174.00	173.50	-0.50	1	7333
09:21:25	173.50	174.00	174.00	0	1	7332
09:21:25	173.50	174.00	173.50	-0.50	2	7331
09:21:25	173.50	174.00	173.50	-0.50	1	7329
09:21:25	173.50	174.00	173.50	-0.50	1	7328
09:21:25	174.00	174.50	174.00	0	177	7327
09:21:24	174.00	174.50	174.00	0	180	7150
09:21:24	174.00	174.50	174.00	0	60	6970
09:21:24	174.00	174.50	174.00	0	40	6910
09:21:24	174.00	174.50	174.00	0	1	6870
09:21:24	174.00	174.50	174.00	0	180	6869
09:21:22	174.00	174.50	174.00	0	2	6689
09:21:18	174.00	174.50	174.00	0	2	6687
09:21:16	174.00	174.50	174.00	0	1	6685
09:21:16	174.00	174.50	174.50	+0.50	1	6684
09:21:14	174.00	174.50	174.00	0	3	6683
09:21:13	174.00	174.50	174.00	0	1	6680
09:21:12	174.00	174.50	174.00	0	1	6679
09:21:10	174.00	174.50	174.00	0	2	6678
09:21:09	174.00	174.50	174.00	0	1	6676
09:21:07	174.00	174.50	174.00	0	2	6675
09:21:06	174.00	174.50	174.00	0	6	6673
09:21:05	174.00	174.50	174.00	0	1	6667
09:21:03	174.00	174.50	174.00	0	2	6666
09:21:02	174.00	174.50	174.00	0	1	6664
09:21:01	174.00	174.50	174.00	0	2	6663
09:21:00	174.00	174.50	174.00	0	5	6661
09:20:59	174.00	174.50	174.00	0	3	6656
09:20:58	174.00	174.50	174.00	0	1	6653
09:20:56	174.00	174.50	174.00	0	1	6652
09:20:56	174.00	174.50	174.00	0	2	6651
09:20:56	174.00	174.50	174.00	0	5	6649
09:20:56	174.00	174.50	174.00	0	23	6644
09:20:55	174.00	174.50	174.00	0	1	6621
09:20:54	174.00	174.50	174.00	0	12	6620
09:20:52	174.00	174.50	174.00	0	2	6608
09:20:52	174.00	174.50	174.00	0	1	6606
09:20:51	174.00	174.50	174.50	+0.50	1	6605
09:20:49	174.00	174.50	174.00	0	2	6604
09:20:47	174.00	174.50	174.00	0	1	6602
09:20:47	174.00	174.50	174.00	0	2	6601
09:20:46	174.00	174.50	174.00	0	1	6599
09:20:46	174.00	174.50	174.00	0	2	6598
09:20:44	174.00	174.50	174.00	0	1	6596
09:20:41	174.00	174.50	174.00	0	3	6595
09:20:41	174.00	174.50	174.00	0	1	6592
09:20:41	174.00	174.50	174.00	0	5	6591
09:20:38	174.00	174.50	174.00	0	2	6586
09:20:34	174.00	174.50	174.00	0	2	6584
09:20:34	174.00	174.50	174.00	0	5	6582
09:20:30	174.00	174.50	174.50	+0.50	1	6577
09:20:30	174.00	174.50	174.00	0	3	6576
09:20:29	174.00	174.50	174.00	0	18	6573
09:20:27	174.00	174.50	174.00	0	1	6555
09:20:26	174.00	174.50	174.00	0	2	6554
09:20:26	174.00	174.50	174.50	+0.50	3	6552
09:20:23	174.00	174.50	174.00	0	2	6549
09:20:23	174.00	174.50	174.00	0	2	6547
09:20:19	174.00	174.50	174.00	0	1	6545
09:20:18	174.00	174.50	174.00	0	3	6544
09:20:17	174.00	174.50	174.00	0	5	6541
09:20:15	174.00	174.50	174.00	0	2	6536
09:20:15	174.00	174.50	174.00	0	1	6534
09:20:12	174.00	174.50	174.00	0	2	6533
09:20:11	174.00	174.50	174.50	+0.50	1	6531
09:20:08	174.00	174.50	174.00	0	2	6530
09:20:08	174.00	174.50	174.00	0	1	6528
09:20:08	174.00	174.50	174.00	0	13	6527
09:20:06	174.00	174.50	174.00	0	3	6514
09:20:05	174.00	174.50	174.00	0	2	6511
09:20:05	174.00	174.50	174.00	0	1	6509
09:20:03	174.00	174.50	174.50	+0.50	5	6508
09:20:02	174.00	174.50	174.00	0	1	6503
09:20:02	174.00	174.50	174.50	+0.50	1	6502
09:20:02	174.00	174.50	174.00	0	2	6501
09:20:00	174.00	174.50	174.50	+0.50	1	6499
09:19:59	174.00	174.50	174.00	0	1	6498
09:19:57	174.00	174.50	174.00	0	3	6497
09:19:56	174.00	174.50	174.00	0	12	6494
09:19:56	174.00	174.50	174.50	+0.50	1	6482
09:19:54	174.50	175.00	174.50	+0.50	1	6481
09:19:54	174.50	175.00	174.50	+0.50	2	6480
09:19:53	174.50	175.00	174.50	+0.50	1	6478
09:19:52	174.50	175.00	174.50	+0.50	1	6477
09:19:49	174.50	175.00	174.50	+0.50	2	6476
09:19:49	174.50	175.00	174.50	+0.50	1	6474
09:19:48	174.50	175.00	174.50	+0.50	1	6473
09:19:46	174.50	175.00	174.50	+0.50	2	6472
09:19:43	174.50	175.00	174.50	+0.50	1	6470
09:19:43	174.50	175.00	174.50	+0.50	2	6469
09:19:40	174.50	175.00	174.50	+0.50	20	6467
09:19:40	174.50	175.00	174.50	+0.50	2	6447
09:19:38	174.50	175.00	174.50	+0.50	2	6445
09:19:38	174.50	175.00	174.50	+0.50	5	6443
09:19:37	174.50	175.00	174.50	+0.50	1	6438
09:19:36	174.50	175.00	174.50	+0.50	2	6437
09:19:33	174.50	175.00	174.50	+0.50	2	6435
09:19:31	174.50	175.00	174.50	+0.50	3	6433
09:19:29	174.50	175.00	174.50	+0.50	10	6430
09:19:28	174.50	175.00	174.50	+0.50	3	6420
09:19:25	174.50	175.00	174.50	+0.50	1	6417
09:19:25	174.50	175.00	174.50	+0.50	2	6416
09:19:20	174.50	175.00	174.50	+0.50	3	6414
09:19:19	174.50	175.00	174.50	+0.50	1	6411
09:19:19	174.50	175.00	174.50	+0.50	1	6410
09:19:17	174.50	175.00	174.50	+0.50	1	6409
09:19:17	174.50	175.00	174.50	+0.50	2	6408
09:19:17	174.50	175.00	174.50	+0.50	12	6406
09:19:14	174.50	175.00	174.50	+0.50	2	6394
09:19:10	174.50	175.00	174.50	+0.50	2	6392
09:19:08	174.50	175.00	174.50	+0.50	1	6390
09:19:07	174.50	175.00	174.50	+0.50	1	6389
09:19:07	174.50	175.00	174.50	+0.50	2	6388
09:19:05	174.50	175.00	174.50	+0.50	3	6386
09:19:03	174.50	175.00	175.00	+1.00	1	6383
09:19:02	174.50	175.00	174.50	+0.50	2	6382
09:19:02	174.50	175.00	174.50	+0.50	1	6380
09:19:01	174.50	175.00	174.50	+0.50	1	6379
09:19:00	174.50	175.00	174.50	+0.50	1	6378
09:18:59	174.50	175.00	174.50	+0.50	1	6377
09:18:58	174.50	175.00	174.50	+0.50	1	6376
09:18:58	174.50	175.00	174.50	+0.50	8	6375
09:18:57	174.50	175.00	174.50	+0.50	3	6367
09:18:54	174.50	175.00	174.50	+0.50	1	6364
09:18:54	174.50	175.00	174.50	+0.50	2	6363
09:18:52	174.50	175.00	174.50	+0.50	2	6361
09:18:52	174.50	175.00	174.50	+0.50	2	6359
09:18:50	174.50	175.00	174.50	+0.50	1	6357
09:18:50	174.50	175.00	174.50	+0.50	2	6356
09:18:50	174.50	175.00	174.50	+0.50	1	6354
09:18:48	174.50	175.00	174.50	+0.50	2	6353
09:18:47	174.50	175.00	174.50	+0.50	2	6351
09:18:44	174.50	175.00	174.50	+0.50	2	6349
09:18:44	174.50	175.00	174.50	+0.50	1	6347
09:18:43	174.50	175.00	174.50	+0.50	3	6346
09:18:42	174.50	175.00	174.50	+0.50	1	6343
09:18:42	174.00	174.50	174.50	+0.50	5	6342
09:18:42	174.50	175.00	174.50	+0.50	2	6337
09:18:41	174.50	175.00	174.50	+0.50	1	6335
09:18:41	174.00	174.50	174.50	+0.50	1	6334
09:18:41	174.50	175.00	174.50	+0.50	13	6333
09:18:41	174.50	175.00	174.50	+0.50	1	6320
09:18:40	174.50	175.00	174.50	+0.50	1	6319
09:18:40	174.50	175.00	174.50	+0.50	1	6318
09:18:39	174.50	175.00	174.50	+0.50	2	6317
09:18:38	174.50	175.00	174.50	+0.50	8	6315
09:18:37	174.50	175.00	174.50	+0.50	2	6307
09:18:36	174.50	175.00	174.50	+0.50	11	6305
09:18:35	174.50	175.00	174.50	+0.50	1	6294
09:18:34	174.50	175.00	174.50	+0.50	2	6293
09:18:30	174.50	175.00	174.50	+0.50	3	6291
09:18:26	174.50	175.00	174.50	+0.50	1	6288
09:18:26	174.50	175.00	174.50	+0.50	2	6287
09:18:24	174.50	175.00	174.50	+0.50	1	6285
09:18:23	174.50	175.00	174.50	+0.50	2	6284
09:18:21	174.50	175.00	174.50	+0.50	1	6282
09:18:19	174.50	175.00	174.50	+0.50	1	6281
09:18:19	174.50	175.00	174.50	+0.50	23	6280
09:18:19	174.50	175.00	174.50	+0.50	1	6257
09:18:18	174.50	175.00	174.50	+0.50	3	6256
09:18:18	174.50	175.00	174.50	+0.50	1	6253
09:18:15	174.50	175.00	174.50	+0.50	2	6252
09:18:12	174.50	175.00	174.50	+0.50	2	6250
09:18:12	174.50	175.00	174.50	+0.50	2	6248
09:18:08	174.50	175.00	174.50	+0.50	1	6246
09:18:08	174.50	175.00	174.50	+0.50	1	6245
09:18:08	174.50	175.00	174.50	+0.50	1	6244
09:18:07	174.50	175.00	174.50	+0.50	3	6243
09:18:07	174.50	175.00	174.50	+0.50	1	6240
09:18:04	174.50	175.00	174.50	+0.50	1	6239
09:18:04	174.50	175.00	174.50	+0.50	2	6238
09:18:03	174.50	175.00	174.50	+0.50	2	6236
09:18:02	174.50	175.00	174.50	+0.50	10	6234
09:18:01	174.50	175.00	174.50	+0.50	1	6224
09:18:00	174.50	175.00	174.50	+0.50	2	6223
09:18:00	174.50	175.00	174.50	+0.50	2	6221
09:18:00	174.50	175.00	174.50	+0.50	5	6219
09:17:59	174.50	175.00	174.50	+0.50	1	6214
09:17:57	174.50	175.00	174.50	+0.50	5	6213
09:17:56	174.50	175.00	174.50	+0.50	2	6208
09:17:56	174.50	175.00	174.50	+0.50	1	6206
09:17:54	174.50	175.00	174.50	+0.50	1	6205
09:17:52	174.50	175.00	174.50	+0.50	3	6204
09:17:51	174.50	175.00	174.50	+0.50	1	6201
09:17:49	174.50	175.00	174.50	+0.50	2	6200
09:17:48	174.50	175.00	174.50	+0.50	1	6198
09:17:48	174.50	175.00	174.50	+0.50	3	6197
09:17:44	174.50	175.00	174.50	+0.50	1	6194
09:17:42	174.50	175.00	174.50	+0.50	1	6193
09:17:42	174.50	175.00	174.50	+0.50	3	6192
09:17:39	174.50	175.00	174.50	+0.50	2	6189
09:17:39	174.50	175.00	174.50	+0.50	1	6187
09:17:37	174.50	175.00	174.50	+0.50	1	6186
09:17:37	174.50	175.00	174.50	+0.50	3	6185
09:17:37	174.50	175.00	174.50	+0.50	1	6182
09:17:35	174.50	175.00	174.50	+0.50	1	6181
09:17:34	174.50	175.00	174.50	+0.50	1	6180
09:17:34	174.50	175.00	174.50	+0.50	2	6179
09:17:31	174.50	175.00	174.50	+0.50	1	6177
09:17:30	174.50	175.00	174.50	+0.50	1	6176
09:17:30	174.50	175.00	174.50	+0.50	3	6175
09:17:29	174.50	175.00	174.50	+0.50	13	6172
09:17:27	174.50	175.00	174.50	+0.50	3	6159
09:17:27	174.50	175.00	174.50	+0.50	1	6156
09:17:26	174.50	175.00	174.50	+0.50	2	6155
09:17:26	174.50	175.00	174.50	+0.50	2	6153
09:17:26	174.50	175.00	174.50	+0.50	1	6151
09:17:25	174.50	175.00	174.50	+0.50	1	6150
09:17:24	174.50	175.00	174.50	+0.50	1	6149
09:17:24	174.50	175.00	174.50	+0.50	1	6148
09:17:23	174.50	175.00	174.50	+0.50	1	6147
09:17:23	174.50	175.00	174.50	+0.50	2	6146
09:17:23	174.50	175.00	174.50	+0.50	1	6144
09:17:22	174.50	175.00	175.00	+1.00	1	6143
09:17:21	174.50	175.00	174.50	+0.50	11	6142
09:17:21	174.50	175.00	174.50	+0.50	50	6131
09:17:20	174.50	175.00	174.50	+0.50	2	6081
09:17:19	174.50	175.00	174.50	+0.50	1	6079
09:17:19	174.50	175.00	174.50	+0.50	5	6078
09:17:18	174.50	175.00	174.50	+0.50	1	6073
09:17:18	174.50	175.00	174.50	+0.50	3	6072
09:17:16	174.50	175.00	174.50	+0.50	2	6069
09:17:15	174.50	175.00	174.50	+0.50	1	6067
09:17:14	174.50	175.00	174.50	+0.50	2	6066
09:17:12	174.50	175.00	174.50	+0.50	1	6064
09:17:12	174.50	175.00	174.50	+0.50	2	6063
09:17:10	174.50	175.00	174.50	+0.50	2	6061
09:17:09	174.50	175.00	174.50	+0.50	2	6059
09:17:09	174.50	175.00	174.50	+0.50	2	6057
09:17:08	174.50	175.00	175.00	+1.00	1	6055
09:17:08	174.50	175.00	174.50	+0.50	1	6054
09:17:07	174.50	175.00	174.50	+0.50	1	6053
09:17:07	174.50	175.00	174.50	+0.50	5	6052
09:17:07	174.50	175.00	175.00	+1.00	1	6047
09:17:06	174.50	175.00	174.50	+0.50	1	6046
09:17:06	174.50	175.00	174.50	+0.50	1	6045
09:17:05	174.50	175.00	175.00	+1.00	2	6044
09:17:03	174.50	175.00	174.50	+0.50	3	6042
09:17:03	174.50	175.00	174.50	+0.50	1	6039
09:17:02	174.50	175.00	175.00	+1.00	2	6038
09:17:02	174.50	175.00	174.50	+0.50	1	6036
09:17:01	174.50	175.00	174.50	+0.50	1	6035
09:17:01	174.50	175.00	174.50	+0.50	1	6034
09:17:00	174.50	175.00	175.00	+1.00	1	6033
09:17:00	174.50	175.00	174.50	+0.50	2	6032
09:16:59	174.50	175.00	174.50	+0.50	1	6030
09:16:59	174.50	175.00	174.50	+0.50	1	6029
09:16:58	174.50	175.00	174.50	+0.50	1	6028
09:16:58	174.50	175.00	175.00	+1.00	32	6027
09:16:57	174.50	175.00	174.50	+0.50	1	5995
09:16:57	174.50	175.00	174.50	+0.50	1	5994
09:16:56	174.50	175.00	175.00	+1.00	1	5993
09:16:56	174.50	175.00	174.50	+0.50	53	5992
09:16:55	174.50	175.00	175.00	+1.00	4	5939
09:16:55	174.50	175.00	174.50	+0.50	18	5935
09:16:55	174.50	175.00	175.00	+1.00	1	5917
09:16:55	174.50	175.00	174.50	+0.50	3	5916
09:16:53	174.50	175.00	174.50	+0.50	1	5913
09:16:53	174.50	175.00	174.50	+0.50	1	5912
09:16:53	174.50	175.00	174.50	+0.50	2	5911
09:16:53	174.50	175.00	175.00	+1.00	4	5909
09:16:53	174.50	175.00	174.50	+0.50	1	5905
09:16:53	174.00	174.50	174.50	+0.50	1	5904
09:16:52	174.50	175.00	174.50	+0.50	2	5903
09:16:52	174.00	175.00	174.00	0	2	5901
09:16:51	174.50	175.00	174.50	+0.50	2	5899
09:16:51	174.00	174.50	174.50	+0.50	1	5897
09:16:51	174.00	174.50	174.00	0	1	5896
09:16:51	174.50	175.00	174.50	+0.50	1	5895
09:16:51	174.50	175.00	174.50	+0.50	1	5894
09:16:51	174.50	175.00	174.50	+0.50	3	5893
09:16:51	174.00	174.50	174.50	+0.50	1	5890
09:16:51	174.50	175.00	174.50	+0.50	1	5889
09:16:51	174.50	175.00	174.50	+0.50	1	5888
09:16:51	174.50	175.00	174.50	+0.50	2	5887
09:16:51	174.50	175.00	174.50	+0.50	1	5885
09:16:51	174.50	175.00	174.50	+0.50	1	5884
09:16:51	174.50	175.00	174.50	+0.50	4	5883
09:16:51	174.50	175.00	174.50	+0.50	16	5879
09:16:51	174.50	175.00	174.50	+0.50	5	5863
09:16:50	174.50	175.00	174.50	+0.50	1	5858
09:16:50	174.50	175.00	174.50	+0.50	3	5857
09:16:50	174.50	175.00	174.50	+0.50	3	5854
09:16:50	174.50	175.00	174.50	+0.50	2	5851
09:16:50	174.50	175.00	174.50	+0.50	2	5849
09:16:49	174.50	175.00	175.00	+1.00	2	5847
09:16:49	174.50	175.00	174.50	+0.50	53	5845
09:16:49	174.50	175.00	174.50	+0.50	1	5792
09:16:48	174.50	175.00	174.50	+0.50	2	5791
09:16:48	174.50	175.00	174.50	+0.50	4	5789
09:16:48	174.50	175.00	174.50	+0.50	1	5785
09:16:47	174.50	175.00	174.50	+0.50	113	5784
09:16:46	174.50	175.00	174.50	+0.50	1	5671
09:16:46	174.50	175.00	174.50	+0.50	2	5670
09:16:44	174.50	175.00	174.50	+0.50	1	5668
09:16:44	174.50	175.00	174.50	+0.50	2	5667
09:16:44	174.50	175.00	174.50	+0.50	1	5665
09:16:44	174.50	175.00	174.50	+0.50	1	5664
09:16:42	174.50	175.00	174.50	+0.50	2	5663
09:16:38	174.50	175.00	174.50	+0.50	1	5661
09:16:38	174.50	175.00	174.50	+0.50	3	5660
09:16:35	174.50	175.00	174.50	+0.50	1	5657
09:16:33	174.50	175.00	174.50	+0.50	1	5656
09:16:32	174.50	175.00	174.50	+0.50	3	5655
09:16:32	174.50	175.00	174.50	+0.50	1	5652
09:16:31	174.50	175.00	174.50	+0.50	1	5651
09:16:30	174.50	175.00	174.50	+0.50	1	5650
09:16:30	174.50	175.00	174.50	+0.50	1	5649
09:16:29	174.50	175.00	175.00	+1.00	1	5648
09:16:29	174.50	175.00	174.50	+0.50	2	5647
09:16:29	174.50	175.00	175.00	+1.00	1	5645
09:16:28	174.50	175.00	174.50	+0.50	1	5644
09:16:28	174.50	175.00	174.50	+0.50	3	5643
09:16:28	174.50	175.00	174.50	+0.50	1	5640
09:16:24	174.50	175.00	174.50	+0.50	3	5639
09:16:22	174.50	175.00	174.50	+0.50	1	5636
09:16:22	174.50	175.00	174.50	+0.50	1	5635
09:16:20	174.50	175.00	175.00	+1.00	10	5634
09:16:19	174.50	175.00	174.50	+0.50	3	5624
09:16:19	174.50	175.00	174.50	+0.50	19	5621
09:16:18	174.50	175.00	175.00	+1.00	1	5602
09:16:16	174.50	175.00	174.50	+0.50	1	5601
09:16:16	174.50	175.00	174.50	+0.50	2	5600
09:16:15	174.50	175.00	174.50	+0.50	1	5598
09:16:15	174.50	175.00	175.00	+1.00	1	5597
09:16:12	174.50	175.00	174.50	+0.50	2	5596
09:16:12	174.50	175.00	175.00	+1.00	4	5594
09:16:12	174.50	175.00	174.50	+0.50	3	5590
09:16:11	174.50	175.00	174.50	+0.50	1	5587
09:16:11	174.50	175.00	174.50	+0.50	4	5586
09:16:10	174.50	175.00	174.50	+0.50	1	5582
09:16:09	174.50	175.00	174.50	+0.50	5	5581
09:16:08	174.50	175.00	174.50	+0.50	1	5576
09:16:08	174.50	175.00	174.50	+0.50	6	5575
09:16:08	174.50	175.00	174.50	+0.50	2	5569
09:16:06	174.50	175.00	174.50	+0.50	2	5567
09:16:06	174.50	175.00	174.50	+0.50	1	5565
09:16:06	174.50	175.00	174.50	+0.50	1	5564
09:16:06	174.50	175.00	174.50	+0.50	1	5563
09:16:05	174.50	175.00	174.50	+0.50	2	5562
09:16:03	174.50	175.00	174.50	+0.50	10	5560
09:16:02	174.50	175.00	174.50	+0.50	1	5550
09:16:02	174.50	175.00	174.50	+0.50	2	5549
09:16:00	174.50	175.00	174.50	+0.50	2	5547
09:15:59	174.50	175.00	174.50	+0.50	1	5545
09:15:57	174.50	175.00	174.50	+0.50	1	5544
09:15:57	174.50	175.00	174.50	+0.50	1	5543
09:15:57	174.50	175.00	175.00	+1.00	1	5542
09:15:56	174.50	175.00	174.50	+0.50	3	5541
09:15:55	174.50	175.00	174.50	+0.50	1	5538
09:15:54	174.50	175.00	174.50	+0.50	2	5537
09:15:53	174.50	175.00	174.50	+0.50	1	5535
09:15:53	174.50	175.00	174.50	+0.50	1	5534
09:15:52	174.50	175.00	174.50	+0.50	3	5533
09:15:49	174.50	175.00	174.50	+0.50	2	5530
09:15:46	174.50	175.00	174.50	+0.50	1	5528
09:15:46	174.50	175.00	174.50	+0.50	1	5527
09:15:45	174.50	175.00	174.50	+0.50	10	5526
09:15:44	174.50	175.00	174.50	+0.50	3	5516
09:15:43	174.50	175.00	174.50	+0.50	4	5513
09:15:43	174.50	175.00	174.50	+0.50	1	5509
09:15:42	174.50	175.00	174.50	+0.50	23	5508
09:15:42	174.50	175.00	174.50	+0.50	1	5485
09:15:39	174.50	175.00	174.50	+0.50	3	5484
09:15:38	174.50	175.00	174.50	+0.50	3	5481
09:15:37	174.50	175.00	174.50	+0.50	1	5478
09:15:36	174.50	175.00	174.50	+0.50	2	5477
09:15:35	174.50	175.00	174.50	+0.50	1	5475
09:15:34	174.50	175.00	174.50	+0.50	1	5474
09:15:33	174.50	175.00	174.50	+0.50	2	5473
09:15:31	174.50	175.00	174.50	+0.50	3	5471
09:15:30	174.50	175.00	174.50	+0.50	5	5468
09:15:30	174.50	175.00	174.50	+0.50	2	5463
09:15:26	174.50	175.00	174.50	+0.50	3	5461
09:15:23	174.50	175.00	174.50	+0.50	2	5458
09:15:23	174.50	175.00	175.00	+1.00	1	5456
09:15:18	174.50	175.00	175.00	+1.00	1	5455
09:15:18	174.50	175.00	174.50	+0.50	1	5454
09:15:18	174.50	175.00	174.50	+0.50	3	5453
09:15:15	174.50	175.00	174.50	+0.50	2	5450
09:15:13	174.50	175.00	175.00	+1.00	1	5448
09:15:12	174.50	175.00	174.50	+0.50	3	5447
09:15:11	174.50	175.00	174.50	+0.50	1	5444
09:15:10	174.50	175.00	174.50	+0.50	1	5443
09:15:09	174.50	175.00	174.50	+0.50	3	5442
09:15:07	174.50	175.00	174.50	+0.50	1	5439
09:15:07	174.50	175.00	174.50	+0.50	4	5438
09:15:07	174.50	175.00	174.50	+0.50	2	5434
09:15:06	174.50	175.00	174.50	+0.50	2	5432
09:15:06	174.50	175.00	174.50	+0.50	1	5430
09:15:04	174.50	175.00	174.50	+0.50	2	5429
09:15:04	174.50	175.00	174.50	+0.50	2	5427
09:15:03	174.50	175.00	174.50	+0.50	1	5425
09:15:02	174.50	175.00	174.50	+0.50	1	5424
09:14:59	174.50	175.00	174.50	+0.50	1	5423
09:14:59	174.50	175.00	174.50	+0.50	1	5422
09:14:59	174.50	175.00	174.50	+0.50	3	5421
09:14:58	174.50	175.00	174.50	+0.50	24	5418
09:14:58	174.50	175.00	174.50	+0.50	18	5394
09:14:58	174.50	175.00	174.50	+0.50	1	5376
09:14:55	174.50	175.00	174.50	+0.50	5	5375
09:14:55	174.50	175.00	174.50	+0.50	2	5370
09:14:54	174.50	175.00	174.50	+0.50	1	5368
09:14:52	174.50	175.00	174.50	+0.50	100	5367
09:14:50	174.50	175.00	175.00	+1.00	2	5267
09:14:50	174.50	175.00	174.50	+0.50	3	5265
09:14:48	174.50	175.00	175.00	+1.00	2	5262
09:14:48	174.50	175.00	175.00	+1.00	1	5260
09:14:47	174.50	175.00	174.50	+0.50	2	5259
09:14:47	174.50	175.00	174.50	+0.50	1	5257
09:14:47	174.50	175.00	175.00	+1.00	1	5256
09:14:45	174.50	175.00	174.50	+0.50	1	5255
09:14:45	174.50	175.00	175.00	+1.00	2	5254
09:14:43	174.50	175.00	174.50	+0.50	2	5252
09:14:43	174.50	175.00	174.50	+0.50	1	5250
09:14:43	174.50	175.00	175.00	+1.00	1	5249
09:14:39	174.50	175.00	175.00	+1.00	3	5248
09:14:39	174.50	175.00	175.00	+1.00	1	5245
09:14:39	174.50	175.00	175.00	+1.00	2	5244
09:14:39	174.50	175.00	174.50	+0.50	3	5242
09:14:36	174.50	175.00	174.50	+0.50	2	5239
09:14:35	174.50	175.00	175.00	+1.00	11	5237
09:14:35	174.50	175.00	174.50	+0.50	23	5226
09:14:34	174.50	175.00	174.50	+0.50	1	5203
09:14:34	174.50	175.00	174.50	+0.50	1	5202
09:14:33	174.50	175.00	175.00	+1.00	3	5201
09:14:32	174.50	175.00	174.50	+0.50	1	5198
09:14:32	174.50	175.00	174.50	+0.50	2	5197
09:14:27	174.50	175.00	175.00	+1.00	2	5195
09:14:27	174.50	175.00	174.50	+0.50	3	5193
09:14:27	174.50	175.00	174.50	+0.50	1	5190
09:14:26	174.50	175.00	174.50	+0.50	1	5189
09:14:26	174.50	175.00	174.50	+0.50	1	5188
09:14:26	174.50	175.00	174.50	+0.50	2	5187
09:14:25	174.50	175.00	175.00	+1.00	2	5185
09:14:24	174.50	175.00	175.00	+1.00	1	5183
09:14:24	174.50	175.00	174.50	+0.50	2	5182
09:14:24	174.50	175.00	174.50	+0.50	1	5180
09:14:23	174.50	175.00	174.50	+0.50	1	5179
09:14:14	174.50	175.00	175.00	+1.00	3	5178
09:14:13	174.50	175.00	175.00	+1.00	3	5175
09:14:13	174.50	175.00	175.00	+1.00	2	5172
09:14:12	174.50	175.00	174.50	+0.50	2	5170
09:14:12	174.50	175.00	174.50	+0.50	1	5168
09:14:12	174.50	175.00	175.00	+1.00	1	5167
09:14:12	174.50	175.00	175.00	+1.00	2	5166
09:14:08	174.50	175.00	175.00	+1.00	2	5164
09:14:07	174.50	175.00	174.50	+0.50	2	5162
09:14:07	174.50	175.00	174.50	+0.50	1	5160
09:13:58	174.50	175.00	174.50	+0.50	1	5159
09:13:58	174.50	175.00	174.50	+0.50	1	5158
09:13:57	174.50	175.00	175.00	+1.00	1	5157
09:13:57	174.50	175.00	174.50	+0.50	1	5156
09:13:56	174.50	175.00	175.00	+1.00	1	5155
09:13:55	174.50	175.00	175.00	+1.00	1	5154
09:13:55	174.50	175.00	175.00	+1.00	1	5153
09:13:51	174.50	175.00	175.00	+1.00	1	5152
09:13:51	174.50	175.00	174.50	+0.50	2	5151
09:13:46	174.50	175.00	175.00	+1.00	1	5149
09:13:46	174.50	175.00	174.50	+0.50	1	5148
09:13:45	174.50	175.00	174.50	+0.50	1	5147
09:13:45	174.50	175.00	174.50	+0.50	1	5146
09:13:44	174.50	175.00	175.00	+1.00	3	5145
09:13:44	174.50	175.00	174.50	+0.50	7	5142
09:13:43	174.50	175.00	174.50	+0.50	1	5135
09:13:41	174.50	175.00	175.00	+1.00	4	5134
09:13:40	174.50	175.00	174.50	+0.50	5	5130
09:13:39	174.50	175.00	175.00	+1.00	2	5125
09:13:38	174.50	175.00	174.50	+0.50	1	5123
09:13:38	174.50	175.00	175.00	+1.00	1	5122
09:13:38	174.50	175.00	174.50	+0.50	1	5121
09:13:38	174.50	175.00	174.50	+0.50	1	5120
09:13:37	174.50	175.00	175.00	+1.00	1	5119
09:13:29	174.50	175.00	174.50	+0.50	1	5118
09:13:19	174.50	175.00	175.00	+1.00	1	5117
09:13:18	174.50	175.00	175.00	+1.00	1	5116
09:13:16	174.50	175.00	175.00	+1.00	2	5115
09:13:16	174.50	175.00	175.00	+1.00	5	5113
09:13:14	174.50	175.00	174.50	+0.50	1	5108
09:13:12	174.50	175.00	175.00	+1.00	1	5107
09:13:11	174.50	175.00	174.50	+0.50	1	5106
09:13:10	174.50	175.00	175.00	+1.00	1	5105
09:13:10	174.50	175.00	175.00	+1.00	1	5104
09:13:08	174.50	175.00	174.50	+0.50	1	5103
09:13:08	174.50	175.00	175.00	+1.00	16	5102
09:13:07	174.50	175.00	174.50	+0.50	39	5086
09:13:04	174.50	175.00	175.00	+1.00	1	5047
09:13:04	174.50	175.00	174.50	+0.50	1	5046
09:12:59	174.50	175.00	175.00	+1.00	2	5045
09:12:59	174.50	175.00	174.50	+0.50	1	5043
09:12:58	174.50	175.00	174.50	+0.50	1	5042
09:12:58	174.50	175.00	174.50	+0.50	3	5041
09:12:54	174.50	175.00	175.00	+1.00	1	5038
09:12:54	174.50	175.00	175.00	+1.00	1	5037
09:12:53	174.50	175.00	174.50	+0.50	1	5036
09:12:53	174.50	175.00	175.00	+1.00	1	5035
09:12:50	174.50	175.00	175.00	+1.00	1	5034
09:12:49	174.50	175.00	175.00	+1.00	1	5033
09:12:48	174.50	175.00	175.00	+1.00	1	5032
09:12:48	174.50	175.00	175.00	+1.00	2	5031
09:12:44	174.50	175.00	175.00	+1.00	1	5029
09:12:43	174.50	175.00	175.00	+1.00	22	5028
09:12:42	174.50	175.00	175.00	+1.00	1	5006
09:12:42	174.50	175.00	174.50	+0.50	39	5005
09:12:42	174.50	175.00	175.00	+1.00	12	4966
09:12:40	174.50	175.00	175.00	+1.00	1	4954
09:12:39	174.50	175.00	175.00	+1.00	1	4953
09:12:38	174.50	175.00	175.00	+1.00	5	4952
09:12:38	174.50	175.00	175.00	+1.00	1	4947
09:12:37	174.50	175.00	175.00	+1.00	1	4946
09:12:37	174.50	175.00	174.50	+0.50	1	4945
09:12:36	174.50	175.00	175.00	+1.00	10	4944
09:12:29	174.50	175.00	175.00	+1.00	1	4934
09:12:29	174.50	175.00	175.00	+1.00	1	4933
09:12:28	174.50	175.00	175.00	+1.00	1	4932
09:12:24	174.50	175.00	175.00	+1.00	1	4931
09:12:22	174.50	175.00	174.50	+0.50	1	4930
09:12:22	174.50	175.00	175.00	+1.00	1	4929
09:12:22	174.50	175.00	175.00	+1.00	1	4928
09:12:20	174.50	175.00	174.50	+0.50	1	4927
09:12:20	174.50	175.00	175.00	+1.00	2	4926
09:12:20	174.50	175.00	174.50	+0.50	1	4924
09:12:20	174.50	175.00	175.00	+1.00	5	4923
09:12:17	174.50	175.00	175.00	+1.00	1	4918
09:12:16	174.50	175.00	175.00	+1.00	3	4917
09:12:16	174.50	175.00	175.00	+1.00	1	4914
09:12:15	174.50	175.00	174.50	+0.50	3	4913
09:12:14	174.50	175.00	174.50	+0.50	2	4910
09:12:14	174.50	175.00	175.00	+1.00	2	4908
09:12:12	174.50	175.00	174.50	+0.50	4	4906
09:12:12	174.50	175.00	174.50	+0.50	1	4902
09:12:11	174.50	175.00	175.00	+1.00	7	4901
09:12:11	174.50	175.00	174.50	+0.50	2	4894
09:12:11	174.50	175.00	174.50	+0.50	2	4892
09:12:10	174.50	175.00	175.00	+1.00	12	4890
09:12:09	174.50	175.00	174.50	+0.50	1	4878
09:12:09	174.50	175.00	175.00	+1.00	3	4877
09:12:08	174.50	175.00	174.50	+0.50	5	4874
09:12:06	174.50	175.00	174.50	+0.50	1	4869
09:12:05	174.50	175.00	175.00	+1.00	1	4868
09:12:03	174.50	175.00	175.00	+1.00	1	4867
09:12:03	174.50	175.00	175.00	+1.00	2	4866
09:11:57	174.50	175.00	175.00	+1.00	2	4864
09:11:57	174.50	175.00	175.00	+1.00	2	4862
09:11:54	174.50	175.00	174.50	+0.50	1	4860
09:11:54	174.50	175.00	175.00	+1.00	1	4859
09:11:53	174.50	175.00	174.50	+0.50	2	4858
09:11:52	174.50	175.00	174.50	+0.50	1	4856
09:11:51	174.50	175.00	175.00	+1.00	2	4855
09:11:49	174.50	175.00	174.50	+0.50	6	4853
09:11:49	174.50	175.00	175.00	+1.00	1	4847
09:11:47	174.50	175.00	175.00	+1.00	1	4846
09:11:46	174.50	175.00	175.00	+1.00	2	4845
09:11:46	174.50	175.00	174.50	+0.50	4	4843
09:11:44	174.50	175.00	175.00	+1.00	1	4839
09:11:44	174.50	175.00	175.00	+1.00	1	4838
09:11:43	174.50	175.00	175.00	+1.00	1	4837
09:11:43	174.50	175.00	174.50	+0.50	2	4836
09:11:42	174.50	175.00	174.50	+0.50	1	4834
09:11:42	174.50	175.00	175.00	+1.00	3	4833
09:11:36	174.50	175.00	175.00	+1.00	1	4830
09:11:35	174.50	175.00	174.50	+0.50	1	4829
09:11:35	174.50	175.00	174.50	+0.50	1	4828
09:11:34	174.50	175.00	174.50	+0.50	1	4827
09:11:33	174.50	175.00	174.50	+0.50	5	4826
09:11:33	174.50	175.00	174.50	+0.50	1	4821
09:11:32	174.50	175.00	174.50	+0.50	3	4820
09:11:31	174.50	175.00	174.50	+0.50	2	4817
09:11:31	174.50	175.00	174.50	+0.50	1	4815
09:11:31	174.50	175.00	174.50	+0.50	1	4814
09:11:28	174.50	175.00	174.50	+0.50	1	4813
09:11:27	174.50	175.00	174.50	+0.50	1	4812
09:11:26	174.50	175.00	174.50	+0.50	1	4811
09:11:26	174.50	175.00	174.50	+0.50	1	4810
09:11:25	174.50	175.00	174.50	+0.50	1	4809
09:11:25	174.50	175.00	174.50	+0.50	4	4808
09:11:25	174.50	175.00	174.50	+0.50	2	4804
09:11:24	174.50	175.00	175.00	+1.00	1	4802
09:11:22	174.50	175.00	174.50	+0.50	19	4801
09:11:22	174.50	175.00	174.50	+0.50	3	4782
09:11:22	174.50	175.00	174.50	+0.50	1	4779
09:11:22	174.50	175.00	174.50	+0.50	1	4778
09:11:21	174.50	175.00	175.00	+1.00	2	4777
09:11:20	174.50	175.00	174.50	+0.50	2	4775
09:11:20	174.50	175.00	174.50	+0.50	6	4773
09:11:20	174.50	175.00	174.50	+0.50	1	4767
09:11:19	174.50	175.00	174.50	+0.50	1	4766
09:11:19	174.50	175.00	174.50	+0.50	5	4765
09:11:18	174.50	175.00	174.50	+0.50	10	4760
09:11:18	174.50	175.00	174.50	+0.50	17	4750
09:11:18	174.50	175.00	174.50	+0.50	1	4733
09:11:18	174.50	175.00	174.50	+0.50	1	4732
09:11:17	174.50	175.00	174.50	+0.50	1	4731
09:11:17	174.50	175.00	174.50	+0.50	5	4730
09:11:16	174.50	175.00	175.00	+1.00	1	4725
09:11:16	174.50	175.00	174.50	+0.50	2	4724
09:11:15	174.50	175.00	174.50	+0.50	2	4722
09:11:15	174.50	175.00	174.50	+0.50	1	4720
09:11:12	174.50	175.00	174.50	+0.50	1	4719
09:11:10	174.50	175.00	174.50	+0.50	1	4718
09:11:07	174.50	175.00	174.50	+0.50	4	4717
09:11:06	174.50	175.00	174.50	+0.50	1	4713
09:11:05	174.50	175.00	174.50	+0.50	1	4712
09:11:04	174.50	175.00	175.00	+1.00	1	4711
09:11:03	174.50	175.00	174.50	+0.50	7	4710
09:11:02	174.50	175.00	174.50	+0.50	1	4703
09:11:01	174.50	175.00	174.50	+0.50	1	4702
09:10:58	174.50	175.00	174.50	+0.50	2	4701
09:10:57	174.50	175.00	174.50	+0.50	1	4699
09:10:54	174.50	175.00	174.50	+0.50	1	4698
09:10:54	174.50	175.00	174.50	+0.50	1	4697
09:10:54	174.50	175.00	174.50	+0.50	5	4696
09:10:51	174.50	175.00	174.50	+0.50	3	4691
09:10:50	174.50	175.00	174.50	+0.50	23	4688
09:10:49	174.50	175.00	174.50	+0.50	2	4665
09:10:45	174.50	175.00	175.00	+1.00	1	4663
09:10:45	174.50	175.00	174.50	+0.50	9	4662
09:10:43	174.50	175.00	175.00	+1.00	1	4653
09:10:40	174.50	175.00	174.50	+0.50	1	4652
09:10:40	174.50	175.00	175.00	+1.00	1	4651
09:10:38	174.50	175.00	175.00	+1.00	1	4650
09:10:35	174.50	175.00	174.50	+0.50	5	4649
09:10:35	174.50	175.00	175.00	+1.00	1	4644
09:10:35	174.50	175.00	174.50	+0.50	33	4643
09:10:32	174.50	175.00	174.50	+0.50	1	4610
09:10:31	174.50	175.00	174.50	+0.50	2	4609
09:10:28	174.50	175.00	174.50	+0.50	1	4607
09:10:28	174.50	175.00	174.50	+0.50	1	4606
09:10:24	174.50	175.00	174.50	+0.50	1	4605
09:10:24	174.50	175.00	174.50	+0.50	10	4604
09:10:23	174.50	175.00	174.50	+0.50	1	4594
09:10:18	174.50	175.00	174.50	+0.50	1	4593
09:10:17	174.50	175.00	175.00	+1.00	1	4592
09:10:15	174.50	175.00	175.00	+1.00	1	4591
09:10:14	174.50	175.00	175.00	+1.00	1	4590
09:10:14	174.50	175.00	175.00	+1.00	4	4589
09:10:12	174.50	175.00	175.00	+1.00	2	4585
09:10:09	174.50	175.00	174.50	+0.50	1	4583
09:10:09	174.50	175.00	175.00	+1.00	1	4582
09:10:09	174.50	175.00	175.00	+1.00	1	4581
09:10:04	174.50	175.00	174.50	+0.50	1	4580
09:10:03	174.50	175.00	174.50	+0.50	1	4579
09:10:03	174.50	175.00	174.50	+0.50	2	4578
09:10:01	174.50	175.00	175.00	+1.00	1	4576
09:10:00	174.50	175.00	175.00	+1.00	1	4575
09:09:57	174.50	175.00	174.50	+0.50	5	4574
09:09:56	174.50	175.00	175.00	+1.00	1	4569
09:09:55	174.50	175.00	174.50	+0.50	2	4568
09:09:52	174.50	175.00	175.00	+1.00	5	4566
09:09:52	174.50	175.00	175.00	+1.00	1	4561
09:09:49	174.50	175.00	175.00	+1.00	1	4560
09:09:48	174.50	175.00	175.00	+1.00	1	4559
09:09:48	174.50	175.00	174.50	+0.50	1	4558
09:09:41	174.50	175.00	175.00	+1.00	1	4557
09:09:41	174.50	175.00	175.00	+1.00	1	4556
09:09:40	174.50	175.00	174.50	+0.50	1	4555
09:09:40	174.50	175.00	174.50	+0.50	1	4554
09:09:39	174.50	175.00	175.00	+1.00	1	4553
09:09:35	174.50	175.00	175.00	+1.00	1	4552
09:09:34	174.50	175.00	175.00	+1.00	1	4551
09:09:33	174.50	175.00	174.50	+0.50	23	4550
09:09:32	174.50	175.00	175.00	+1.00	1	4527
09:09:30	174.50	175.00	175.00	+1.00	1	4526
09:09:30	174.50	175.00	174.50	+0.50	1	4525
09:09:29	174.50	175.00	175.00	+1.00	3	4524
09:09:27	174.50	175.00	175.00	+1.00	1	4521
09:09:22	174.50	175.00	175.00	+1.00	1	4520
09:09:21	174.50	175.00	174.50	+0.50	1	4519
09:09:19	174.50	175.00	174.50	+0.50	1	4518
09:09:18	174.50	175.00	175.00	+1.00	1	4517
09:09:18	174.50	175.00	175.00	+1.00	1	4516
09:09:16	174.50	175.00	174.50	+0.50	1	4515
09:09:16	174.50	175.00	175.00	+1.00	1	4514
09:09:10	174.50	175.00	175.00	+1.00	1	4513
09:09:07	174.50	175.00	174.50	+0.50	1	4512
09:09:07	174.50	175.00	175.00	+1.00	1	4511
09:09:06	174.50	175.00	175.00	+1.00	1	4510
09:09:05	174.50	175.00	175.00	+1.00	1	4509
09:09:02	174.50	175.00	175.00	+1.00	1	4508
09:08:58	174.50	175.00	175.00	+1.00	1	4507
09:08:57	174.50	175.00	174.50	+0.50	1	4506
09:08:57	174.50	175.00	174.50	+0.50	1	4505
09:08:53	174.50	175.00	175.00	+1.00	1	4504
09:08:52	174.50	175.00	175.00	+1.00	1	4503
09:08:52	174.50	175.00	174.50	+0.50	24	4502
09:08:49	174.50	175.00	175.00	+1.00	1	4478
09:08:45	174.50	175.00	174.50	+0.50	1	4477
09:08:44	174.50	175.00	174.50	+0.50	1	4476
09:08:42	174.50	175.00	175.00	+1.00	5	4475
09:08:40	174.50	175.00	174.50	+0.50	1	4470
09:08:38	174.50	175.00	175.00	+1.00	1	4469
09:08:34	174.50	175.00	174.50	+0.50	1	4468
09:08:33	174.50	175.00	174.50	+0.50	1	4467
09:08:33	174.50	175.00	174.50	+0.50	5	4466
09:08:32	174.50	175.00	174.50	+0.50	1	4461
09:08:29	174.50	175.00	174.50	+0.50	1	4460
09:08:28	174.50	175.00	174.50	+0.50	1	4459
09:08:26	174.50	175.00	175.00	+1.00	5	4458
09:08:26	174.50	175.00	174.50	+0.50	2	4453
09:08:25	174.50	175.00	175.00	+1.00	1	4451
09:08:24	174.50	175.00	174.50	+0.50	1	4450
09:08:24	174.50	175.00	175.00	+1.00	1	4449
09:08:23	174.50	175.00	175.00	+1.00	1	4448
09:08:22	174.50	175.00	174.50	+0.50	1	4447
09:08:22	174.50	175.00	174.50	+0.50	6	4446
09:08:13	174.50	175.00	175.00	+1.00	1	4440
09:08:12	174.50	175.00	174.50	+0.50	1	4439
09:08:12	174.50	175.00	174.50	+0.50	1	4438
09:08:10	174.50	175.00	174.50	+0.50	2	4437
09:08:09	174.50	175.00	175.00	+1.00	1	4435
09:08:08	174.50	175.00	174.50	+0.50	2	4434
09:08:07	174.50	175.00	174.50	+0.50	1	4432
09:08:07	174.50	175.00	174.50	+0.50	4	4431
09:08:06	174.50	175.00	174.50	+0.50	1	4427
09:08:04	174.50	175.00	174.50	+0.50	1	4426
09:08:03	174.50	175.00	174.50	+0.50	1	4425
09:08:03	174.50	175.00	175.00	+1.00	10	4424
09:08:02	174.50	175.00	174.50	+0.50	1	4414
09:08:01	174.50	175.00	174.50	+0.50	1	4413
09:08:01	174.50	175.00	174.50	+0.50	19	4412
09:07:56	174.50	175.00	174.50	+0.50	1	4393
09:07:56	174.50	175.00	175.00	+1.00	1	4392
09:07:46	174.50	175.00	174.50	+0.50	1	4391
09:07:44	174.50	175.00	174.50	+0.50	1	4390
09:07:40	174.50	175.00	174.50	+0.50	1	4389
09:07:40	174.50	175.00	175.00	+1.00	1	4388
09:07:35	174.50	175.00	174.50	+0.50	20	4387
09:07:34	174.50	175.00	175.00	+1.00	1	4367
09:07:33	174.50	175.00	174.50	+0.50	20	4366
09:07:30	174.50	175.00	175.00	+1.00	5	4346
09:07:27	174.50	175.00	175.00	+1.00	2	4341
09:07:27	174.50	175.00	174.50	+0.50	1	4339
09:07:27	174.50	175.00	174.50	+0.50	1	4338
09:07:27	174.50	175.00	175.00	+1.00	3	4337
09:07:25	174.50	175.00	174.50	+0.50	2	4334
09:07:24	174.50	175.00	175.00	+1.00	5	4332
09:07:19	174.50	175.00	174.50	+0.50	1	4327
09:07:19	174.50	175.00	175.00	+1.00	1	4326
09:07:18	174.50	175.00	174.50	+0.50	12	4325
09:07:17	174.50	175.00	175.00	+1.00	1	4313
09:07:16	174.50	175.00	174.50	+0.50	1	4312
09:07:15	174.50	175.00	174.50	+0.50	1	4311
09:07:15	174.50	175.00	174.50	+0.50	1	4310
09:07:14	174.50	175.00	175.00	+1.00	5	4309
09:07:10	174.50	175.00	175.00	+1.00	1	4304
09:07:08	174.50	175.00	174.50	+0.50	1	4303
09:07:08	174.50	175.00	174.50	+0.50	98	4302
09:07:06	174.50	175.00	174.50	+0.50	1	4204
09:07:06	174.50	175.00	175.00	+1.00	1	4203
09:07:06	174.50	175.00	175.00	+1.00	1	4202
09:07:04	174.50	175.00	174.50	+0.50	1	4201
09:07:04	174.50	175.00	174.50	+0.50	1	4200
09:07:04	174.50	175.00	174.50	+0.50	1	4199
09:07:03	174.50	175.00	174.50	+0.50	18	4198
09:07:02	174.50	175.00	174.50	+0.50	1	4180
09:07:02	174.50	175.00	175.00	+1.00	1	4179
09:07:01	174.50	175.00	174.50	+0.50	1	4178
09:07:00	174.50	175.00	175.00	+1.00	3	4177
09:06:57	174.50	175.00	175.00	+1.00	1	4174
09:06:57	174.50	175.00	175.00	+1.00	2	4173
09:06:57	174.50	175.00	175.00	+1.00	1	4171
09:06:57	174.50	175.00	175.00	+1.00	1	4170
09:06:57	174.50	175.00	175.00	+1.00	1	4169
09:06:56	174.50	175.00	175.00	+1.00	1	4168
09:06:55	174.50	175.00	174.50	+0.50	1	4167
09:06:55	174.50	175.00	174.50	+0.50	2	4166
09:06:52	174.50	175.00	175.00	+1.00	1	4164
09:06:47	174.50	175.00	175.00	+1.00	10	4163
09:06:45	174.50	175.00	175.00	+1.00	1	4153
09:06:44	174.50	175.00	174.50	+0.50	1	4152
09:06:44	174.50	175.00	175.00	+1.00	1	4151
09:06:39	174.50	175.00	174.50	+0.50	1	4150
09:06:37	174.50	175.00	174.50	+0.50	30	4149
09:06:36	174.50	175.00	174.50	+0.50	1	4119
09:06:36	174.50	175.00	175.00	+1.00	1	4118
09:06:35	174.50	175.00	174.50	+0.50	1	4117
09:06:34	174.50	175.00	175.00	+1.00	1	4116
09:06:29	174.50	175.00	175.00	+1.00	1	4115
09:06:27	174.50	175.00	175.00	+1.00	1	4114
09:06:24	174.50	175.00	175.00	+1.00	1	4113
09:06:24	174.50	175.00	174.50	+0.50	1	4112
09:06:23	174.50	175.00	175.00	+1.00	1	4111
09:06:17	174.50	175.00	175.00	+1.00	1	4110
09:06:17	174.50	175.00	175.00	+1.00	1	4109
09:06:15	174.50	175.00	174.50	+0.50	1	4108
09:06:12	174.50	175.00	175.00	+1.00	1	4107
09:06:11	174.50	175.00	175.00	+1.00	1	4106
09:06:10	174.50	175.00	175.00	+1.00	1	4105
09:06:09	174.50	175.00	174.50	+0.50	3	4104
09:06:09	174.50	175.00	174.50	+0.50	1	4101
09:06:09	174.50	175.00	174.50	+0.50	1	4100
09:06:08	174.50	175.00	175.00	+1.00	1	4099
09:06:05	174.50	175.00	175.00	+1.00	10	4098
09:06:03	174.50	175.00	174.50	+0.50	16	4088
09:05:58	174.50	175.00	175.00	+1.00	1	4072
09:05:58	174.50	175.00	175.00	+1.00	1	4071
09:05:57	174.50	175.00	175.00	+1.00	1	4070
09:05:50	174.50	175.00	175.00	+1.00	1	4069
09:05:50	174.50	175.00	174.50	+0.50	1	4068
09:05:49	174.50	175.00	175.00	+1.00	1	4067
09:05:42	174.50	175.00	175.00	+1.00	1	4066
09:05:40	174.50	175.00	174.50	+0.50	1	4065
09:05:40	174.50	175.00	174.50	+0.50	1	4064
09:05:39	174.50	175.00	174.50	+0.50	1	4063
09:05:39	174.50	175.00	174.50	+0.50	1	4062
09:05:38	174.50	175.00	174.50	+0.50	1	4061
09:05:38	174.50	175.00	175.00	+1.00	1	4060
09:05:36	174.50	175.00	174.50	+0.50	1	4059
09:05:35	174.50	175.00	174.50	+0.50	1	4058
09:05:34	174.50	175.00	175.00	+1.00	1	4057
09:05:32	174.50	175.00	174.50	+0.50	16	4056
09:05:32	174.50	175.00	174.50	+0.50	1	4040
09:05:32	174.50	175.00	175.00	+1.00	2	4039
09:05:31	174.50	175.00	174.50	+0.50	2	4037
09:05:31	174.50	175.00	174.50	+0.50	1	4035
09:05:30	174.50	175.00	174.50	+0.50	1	4034
09:05:29	174.50	175.00	175.00	+1.00	1	4033
09:05:27	174.50	175.00	174.50	+0.50	1	4032
09:05:27	174.50	175.00	174.50	+0.50	1	4031
09:05:22	174.50	175.00	174.50	+0.50	1	4030
09:05:21	174.50	175.00	175.00	+1.00	1	4029
09:05:20	174.50	175.00	175.00	+1.00	1	4028
09:05:20	174.50	175.00	174.50	+0.50	1	4027
09:05:19	174.50	175.00	175.00	+1.00	1	4026
09:05:18	174.50	175.00	174.50	+0.50	2	4025
09:05:17	174.50	175.00	175.00	+1.00	1	4023
09:05:16	174.50	175.00	175.00	+1.00	1	4022
09:05:12	174.50	175.00	174.50	+0.50	1	4021
09:05:08	174.50	175.00	175.00	+1.00	1	4020
09:05:04	174.50	175.00	174.50	+0.50	46	4019
09:05:03	174.50	175.00	175.00	+1.00	5	3973
09:05:02	174.50	175.00	175.00	+1.00	1	3968
09:05:02	174.50	175.00	174.50	+0.50	1	3967
09:05:00	174.50	175.00	175.00	+1.00	1	3966
09:04:58	174.50	175.00	175.00	+1.00	1	3965
09:04:58	174.50	175.00	174.50	+0.50	1	3964
09:04:58	174.50	175.00	174.50	+0.50	1	3963
09:04:49	174.50	175.00	174.50	+0.50	1	3962
09:04:48	174.50	175.00	175.00	+1.00	1	3961
09:04:46	174.50	175.00	175.00	+1.00	1	3960
09:04:45	174.50	175.00	175.00	+1.00	1	3959
09:04:44	174.50	175.00	175.00	+1.00	1	3958
09:04:43	174.50	175.00	174.50	+0.50	1	3957
09:04:43	174.50	175.00	174.50	+0.50	1	3956
09:04:40	174.50	175.00	175.00	+1.00	1	3955
09:04:39	174.50	175.00	175.00	+1.00	1	3954
09:04:39	174.50	175.00	175.00	+1.00	5	3953
09:04:37	174.50	175.00	175.00	+1.00	3	3948
09:04:37	174.50	175.00	175.00	+1.00	1	3945
09:04:37	174.50	175.00	174.50	+0.50	1	3944
09:04:37	174.50	175.00	175.00	+1.00	1	3943
09:04:37	174.50	175.00	174.50	+0.50	5	3942
09:04:36	174.50	175.00	174.50	+0.50	1	3937
09:04:35	174.50	175.00	175.00	+1.00	1	3936
09:04:34	174.50	175.00	175.00	+1.00	2	3935
09:04:34	174.50	175.00	174.50	+0.50	1	3933
09:04:34	174.50	175.00	174.50	+0.50	18	3932
09:04:33	174.50	175.00	175.00	+1.00	1	3914
09:04:33	174.50	175.00	175.00	+1.00	1	3913
09:04:33	174.50	175.00	174.50	+0.50	1	3912
09:04:33	174.50	175.00	175.00	+1.00	1	3911
09:04:29	174.50	175.00	175.00	+1.00	1	3910
09:04:28	174.50	175.00	174.50	+0.50	1	3909
09:04:26	174.50	175.00	175.00	+1.00	1	3908
09:04:23	174.50	175.00	175.00	+1.00	1	3907
09:04:23	174.50	175.00	174.50	+0.50	1	3906
09:04:23	174.50	175.00	175.00	+1.00	1	3905
09:04:21	174.50	175.00	175.00	+1.00	1	3904
09:04:20	174.50	175.00	175.00	+1.00	1	3903
09:04:20	174.50	175.00	175.00	+1.00	1	3902
09:04:19	174.50	175.00	175.00	+1.00	1	3901
09:04:19	174.50	175.00	175.00	+1.00	1	3900
09:04:15	174.50	175.00	174.50	+0.50	1	3899
09:04:13	174.50	175.00	175.00	+1.00	1	3898
09:04:13	174.50	175.00	174.50	+0.50	20	3897
09:04:11	174.50	175.00	174.50	+0.50	1	3877
09:04:11	174.50	175.00	175.00	+1.00	1	3876
09:04:10	174.50	175.00	175.00	+1.00	4	3875
09:04:08	174.50	175.00	175.00	+1.00	1	3871
09:04:06	174.50	175.00	174.50	+0.50	1	3870
09:04:05	174.50	175.00	175.00	+1.00	1	3869
09:04:05	174.50	175.00	175.00	+1.00	1	3868
09:04:04	174.50	175.00	175.00	+1.00	2	3867
09:04:04	174.50	175.00	175.00	+1.00	1	3865
09:04:04	174.50	175.00	175.00	+1.00	1	3864
09:04:03	174.50	175.00	175.00	+1.00	1	3863
09:04:03	174.50	175.00	175.00	+1.00	2	3862
09:04:03	174.50	175.00	175.00	+1.00	6	3860
09:04:03	174.50	175.00	175.00	+1.00	1	3854
09:04:03	175.00	175.50	175.00	+1.00	246	3853
09:04:03	175.00	175.50	175.00	+1.00	38	3607
09:04:03	175.00	175.50	175.00	+1.00	58	3569
09:04:02	175.00	175.50	175.50	+1.50	1	3511
09:04:01	175.00	175.50	175.00	+1.00	1	3510
09:04:00	175.00	175.50	175.50	+1.50	1	3509
09:03:57	175.00	175.50	175.50	+1.50	1	3508
09:03:56	175.00	175.50	175.50	+1.50	4	3507
09:03:55	175.00	175.50	175.00	+1.00	2	3503
09:03:54	175.00	175.50	175.50	+1.50	1	3501
09:03:53	175.00	175.50	175.50	+1.50	1	3500
09:03:51	175.00	175.50	175.50	+1.50	1	3499
09:03:51	175.00	175.50	175.00	+1.00	1	3498
09:03:50	175.00	175.50	175.50	+1.50	1	3497
09:03:48	175.00	175.50	175.00	+1.00	15	3496
09:03:45	175.00	175.50	175.50	+1.50	1	3481
09:03:44	175.00	175.50	175.50	+1.50	1	3480
09:03:42	175.00	175.50	175.50	+1.50	1	3479
09:03:40	175.00	175.50	175.50	+1.50	1	3478
09:03:40	175.00	175.50	175.50	+1.50	1	3477
09:03:39	175.00	175.50	175.50	+1.50	1	3476
09:03:39	175.00	175.50	175.00	+1.00	1	3475
09:03:38	175.00	175.50	175.50	+1.50	1	3474
09:03:36	175.00	175.50	175.50	+1.50	2	3473
09:03:35	175.00	175.50	175.00	+1.00	5	3471
09:03:34	175.00	175.50	175.50	+1.50	1	3466
09:03:33	175.00	175.50	175.50	+1.50	1	3465
09:03:32	175.00	175.50	175.50	+1.50	2	3464
09:03:32	175.00	175.50	175.50	+1.50	1	3462
09:03:32	175.00	175.50	175.50	+1.50	1	3461
09:03:31	175.00	175.50	175.50	+1.50	11	3460
09:03:30	175.00	175.50	175.50	+1.50	1	3449
09:03:29	175.00	175.50	175.50	+1.50	1	3448
09:03:29	175.00	175.50	175.50	+1.50	2	3447
09:03:28	175.00	175.50	175.50	+1.50	1	3445
09:03:27	175.00	175.50	175.50	+1.50	10	3444
09:03:27	175.00	175.50	175.50	+1.50	1	3434
09:03:27	175.00	175.50	175.50	+1.50	1	3433
09:03:27	175.00	175.50	175.50	+1.50	4	3432
09:03:27	175.00	175.50	175.50	+1.50	1	3428
09:03:26	175.00	175.50	175.50	+1.50	20	3427
09:03:26	175.00	175.50	175.00	+1.00	1	3407
09:03:26	175.00	175.50	175.50	+1.50	1	3406
09:03:25	175.00	175.50	175.50	+1.50	1	3405
09:03:25	175.00	175.50	175.50	+1.50	1	3404
09:03:24	175.00	175.50	175.50	+1.50	1	3403
09:03:24	175.00	175.50	175.50	+1.50	5	3402
09:03:24	175.00	175.50	175.50	+1.50	3	3397
09:03:23	175.00	175.50	175.50	+1.50	1	3394
09:03:22	175.00	175.50	175.50	+1.50	2	3393
09:03:22	175.00	175.50	175.50	+1.50	1	3391
09:03:21	175.00	175.50	175.00	+1.00	1	3390
09:03:21	175.00	175.50	175.50	+1.50	1	3389
09:03:21	175.00	175.50	175.50	+1.50	1	3388
09:03:21	175.00	175.50	175.50	+1.50	1	3387
09:03:19	175.00	175.50	175.00	+1.00	1	3386
09:03:15	175.00	175.50	175.50	+1.50	20	3385
09:03:14	175.00	175.50	175.50	+1.50	3	3365
09:03:14	175.00	175.50	175.50	+1.50	1	3362
09:03:14	175.00	175.50	175.50	+1.50	1	3361
09:03:13	175.00	175.50	175.00	+1.00	1	3360
09:03:13	175.00	175.50	175.00	+1.00	25	3359
09:03:13	175.00	175.50	175.50	+1.50	10	3334
09:03:12	175.00	175.50	175.50	+1.50	1	3324
09:03:12	175.00	175.50	175.50	+1.50	1	3323
09:03:12	175.00	175.50	175.50	+1.50	1	3322
09:03:11	175.00	175.50	175.50	+1.50	1	3321
09:03:11	175.00	175.50	175.50	+1.50	1	3320
09:03:10	175.00	175.50	175.50	+1.50	1	3319
09:03:10	175.00	175.50	175.50	+1.50	1	3318
09:03:09	175.00	175.50	175.50	+1.50	1	3317
09:03:09	175.00	175.50	175.50	+1.50	1	3316
09:03:08	175.00	175.50	175.50	+1.50	1	3315
09:03:08	175.00	175.50	175.50	+1.50	1	3314
09:03:07	175.00	175.50	175.50	+1.50	2	3313
09:03:07	175.00	175.50	175.50	+1.50	1	3311
09:03:07	175.00	175.50	175.50	+1.50	1	3310
09:03:05	175.00	175.50	175.50	+1.50	1	3309
09:03:05	175.00	175.50	175.50	+1.50	1	3308
09:03:05	175.00	175.50	175.50	+1.50	1	3307
09:03:03	175.00	175.50	175.50	+1.50	1	3306
09:03:03	175.00	175.50	175.50	+1.50	10	3305
09:03:03	175.00	175.50	175.50	+1.50	2	3295
09:03:03	175.00	175.50	175.50	+1.50	1	3293
09:03:02	175.00	175.50	175.50	+1.50	1	3292
09:03:01	175.00	175.50	175.50	+1.50	1	3291
09:03:01	175.00	175.50	175.50	+1.50	1	3290
09:03:01	175.00	175.50	175.50	+1.50	1	3289
09:03:00	175.00	175.50	175.50	+1.50	1	3288
09:03:00	175.00	175.50	175.50	+1.50	1	3287
09:03:00	175.00	175.50	175.50	+1.50	1	3286
09:03:00	175.00	175.50	175.50	+1.50	2	3285
09:02:59	175.50	176.00	175.50	+1.50	3	3283
09:02:59	175.50	176.00	175.50	+1.50	1	3280
09:02:58	175.50	176.00	175.50	+1.50	4	3279
09:02:58	175.50	176.00	175.50	+1.50	1	3275
09:02:57	175.50	176.00	175.50	+1.50	1	3274
09:02:57	175.00	176.00	176.00	+2.00	1	3273
09:02:57	175.50	176.00	175.50	+1.50	2	3272
09:02:56	175.00	175.50	176.00	+2.00	1	3270
09:02:56	175.00	175.50	175.50	+1.50	1	3269
09:02:56	175.00	175.50	175.50	+1.50	10	3268
09:02:55	175.00	175.50	175.50	+1.50	1	3258
09:02:55	175.00	175.50	175.50	+1.50	1	3257
09:02:55	175.00	175.50	175.50	+1.50	1	3256
09:02:54	175.00	175.50	175.50	+1.50	1	3255
09:02:54	175.50	176.00	175.50	+1.50	1	3254
09:02:54	175.50	176.00	175.50	+1.50	1	3253
09:02:54	175.00	175.50	175.50	+1.50	3	3252
09:02:54	175.00	175.50	175.50	+1.50	12	3249
09:02:53	175.00	175.50	175.00	+1.00	2	3237
09:02:53	175.00	175.50	175.50	+1.50	2	3235
09:02:53	175.00	175.50	175.50	+1.50	169	3233
09:02:53	175.00	175.50	175.50	+1.50	100	3064
09:02:52	175.00	175.50	175.50	+1.50	1	2964
09:02:51	175.00	175.50	175.50	+1.50	1	2963
09:02:50	175.00	175.50	175.00	+1.00	3	2962
09:02:50	175.00	175.50	175.50	+1.50	1	2959
09:02:50	175.00	175.50	175.50	+1.50	1	2958
09:02:50	175.00	175.50	175.50	+1.50	1	2957
09:02:49	175.00	175.50	175.00	+1.00	1	2956
09:02:48	175.00	175.50	175.50	+1.50	1	2955
09:02:46	175.00	175.50	175.50	+1.50	2	2954
09:02:45	175.00	175.50	175.50	+1.50	1	2952
09:02:45	175.00	175.50	175.50	+1.50	1	2951
09:02:44	175.00	175.50	175.00	+1.00	1	2950
09:02:43	175.00	175.50	175.50	+1.50	2	2949
09:02:40	175.00	175.50	175.50	+1.50	1	2947
09:02:39	175.00	175.50	175.50	+1.50	3	2946
09:02:38	175.00	175.50	175.50	+1.50	1	2943
09:02:35	175.00	175.50	175.00	+1.00	1	2942
09:02:35	175.00	175.50	175.50	+1.50	3	2941
09:02:34	175.00	175.50	175.50	+1.50	1	2938
09:02:34	175.00	175.50	175.50	+1.50	1	2937
09:02:34	175.00	175.50	175.50	+1.50	5	2936
09:02:34	175.00	175.50	175.50	+1.50	2	2931
09:02:33	175.00	175.50	175.50	+1.50	1	2929
09:02:32	175.00	175.50	175.50	+1.50	1	2928
09:02:32	175.00	175.50	175.50	+1.50	2	2927
09:02:31	175.00	175.50	175.50	+1.50	1	2925
09:02:31	175.00	175.50	175.50	+1.50	1	2924
09:02:29	175.00	175.50	175.00	+1.00	1	2923
09:02:29	175.00	175.50	175.00	+1.00	2	2922
09:02:29	175.00	175.50	175.50	+1.50	1	2920
09:02:28	175.00	175.50	175.50	+1.50	1	2919
09:02:28	175.00	175.50	175.50	+1.50	1	2918
09:02:27	175.00	175.50	175.00	+1.00	1	2917
09:02:27	175.00	175.50	175.00	+1.00	1	2916
09:02:26	175.00	175.50	175.50	+1.50	1	2915
09:02:26	175.00	175.50	175.50	+1.50	1	2914
09:02:26	175.00	175.50	175.50	+1.50	1	2913
09:02:26	175.00	175.50	175.50	+1.50	1	2912
09:02:26	175.00	175.50	175.00	+1.00	4	2911
09:02:26	175.00	175.50	175.50	+1.50	1	2907
09:02:26	175.00	175.50	175.50	+1.50	3	2906
09:02:25	175.00	175.50	175.50	+1.50	1	2903
09:02:25	175.00	175.50	175.00	+1.00	1	2902
09:02:25	175.00	175.50	175.50	+1.50	1	2901
09:02:25	175.00	175.50	175.50	+1.50	1	2900
09:02:24	175.00	175.50	175.50	+1.50	1	2899
09:02:24	175.00	175.50	175.50	+1.50	1	2898
09:02:23	175.00	175.50	175.50	+1.50	2	2897
09:02:23	175.00	175.50	175.50	+1.50	1	2895
09:02:23	175.00	175.50	175.50	+1.50	1	2894
09:02:23	175.00	175.50	175.50	+1.50	1	2893
09:02:22	175.00	175.50	175.50	+1.50	1	2892
09:02:22	175.50	176.00	175.50	+1.50	10	2891
09:02:22	175.50	176.00	176.00	+2.00	1	2881
09:02:22	175.50	176.00	175.50	+1.50	1	2880
09:02:22	175.50	176.00	175.50	+1.50	5	2879
09:02:22	175.50	176.00	175.50	+1.50	1	2874
09:02:21	175.50	176.00	175.50	+1.50	4	2873
09:02:21	175.50	176.00	175.50	+1.50	1	2869
09:02:21	175.50	176.00	175.50	+1.50	5	2868
09:02:21	175.50	176.00	175.50	+1.50	1	2863
09:02:20	175.50	176.00	175.50	+1.50	1	2862
09:02:20	175.50	176.00	175.50	+1.50	10	2861
09:02:19	175.50	176.00	175.50	+1.50	2	2851
09:02:19	175.50	176.00	175.50	+1.50	1	2849
09:02:19	175.50	176.00	175.50	+1.50	1	2848
09:02:19	175.50	176.00	175.50	+1.50	1	2847
09:02:19	175.50	176.00	175.50	+1.50	1	2846
09:02:19	175.50	176.00	175.50	+1.50	2	2845
09:02:19	175.50	176.00	175.50	+1.50	1	2843
09:02:18	175.50	176.00	175.50	+1.50	1	2842
09:02:18	175.50	176.00	175.50	+1.50	1	2841
09:02:18	175.50	176.00	175.50	+1.50	1	2840
09:02:17	175.50	176.00	175.50	+1.50	1	2839
09:02:17	175.50	176.00	175.50	+1.50	2	2838
09:02:16	175.50	176.00	175.50	+1.50	1	2836
09:02:16	175.50	176.00	175.50	+1.50	2	2835
09:02:16	175.50	176.00	175.50	+1.50	1	2833
09:02:16	175.50	176.00	176.00	+2.00	1	2832
09:02:15	175.50	176.00	175.50	+1.50	1	2831
09:02:15	175.50	176.00	175.50	+1.50	10	2830
09:02:15	175.50	176.00	175.50	+1.50	1	2820
09:02:14	175.50	176.00	175.50	+1.50	1	2819
09:02:14	175.50	176.00	175.50	+1.50	5	2818
09:02:13	175.50	176.00	175.50	+1.50	1	2813
09:02:12	175.50	176.00	175.50	+1.50	7	2812
09:02:12	175.50	176.00	175.50	+1.50	50	2805
09:02:12	175.50	176.00	175.50	+1.50	22	2755
09:02:12	175.50	176.00	175.50	+1.50	100	2733
09:02:10	175.50	176.00	176.00	+2.00	1	2633
09:02:10	175.50	176.00	175.50	+1.50	1	2632
09:02:08	175.50	176.00	175.50	+1.50	1	2631
09:02:08	175.50	176.00	175.50	+1.50	2	2630
09:02:06	175.50	176.00	175.50	+1.50	1	2628
09:02:05	175.50	176.00	175.50	+1.50	1	2627
09:02:01	175.50	176.00	175.50	+1.50	3	2626
09:02:00	175.50	176.00	175.50	+1.50	4	2623
09:01:59	175.50	176.00	175.50	+1.50	1	2619
09:01:58	175.50	176.00	175.50	+1.50	1	2618
09:01:58	175.00	175.50	175.50	+1.50	71	2617
09:01:57	175.00	175.50	175.50	+1.50	4	2546
09:01:57	175.00	175.50	175.50	+1.50	1	2542
09:01:57	175.00	175.50	175.50	+1.50	1	2541
09:01:57	175.00	175.50	175.50	+1.50	1	2540
09:01:56	175.00	175.50	175.50	+1.50	10	2539
09:01:56	175.00	175.50	175.50	+1.50	1	2529
09:01:56	175.00	175.50	175.50	+1.50	1	2528
09:01:56	175.00	175.50	175.50	+1.50	1	2527
09:01:55	175.00	175.50	175.50	+1.50	1	2526
09:01:55	175.00	175.50	175.50	+1.50	1	2525
09:01:55	175.00	175.50	175.50	+1.50	1	2524
09:01:54	175.00	175.50	175.50	+1.50	1	2523
09:01:54	175.00	175.50	175.50	+1.50	5	2522
09:01:54	175.00	175.50	175.50	+1.50	1	2517
09:01:54	175.00	175.50	175.50	+1.50	30	2516
09:01:54	175.00	175.50	175.50	+1.50	1	2486
09:01:54	175.00	175.50	175.50	+1.50	2	2485
09:01:54	175.00	175.50	175.50	+1.50	1	2483
09:01:53	175.00	175.50	175.50	+1.50	1	2482
09:01:52	175.00	175.50	175.50	+1.50	2	2481
09:01:51	175.00	175.50	175.50	+1.50	5	2479
09:01:51	175.00	175.50	175.50	+1.50	1	2474
09:01:50	175.00	175.50	175.50	+1.50	2	2473
09:01:50	175.00	175.50	175.50	+1.50	1	2471
09:01:49	175.00	175.50	175.50	+1.50	1	2470
09:01:49	175.00	175.50	175.50	+1.50	1	2469
09:01:49	175.00	175.50	175.50	+1.50	1	2468
09:01:49	175.00	175.50	175.50	+1.50	1	2467
09:01:49	175.00	175.50	175.50	+1.50	1	2466
09:01:49	175.00	175.50	175.50	+1.50	2	2465
09:01:48	175.00	175.50	175.50	+1.50	1	2463
09:01:48	175.00	175.50	175.50	+1.50	2	2462
09:01:48	175.00	175.50	175.50	+1.50	4	2460
09:01:47	175.00	175.50	175.50	+1.50	1	2456
09:01:47	175.00	175.50	175.50	+1.50	1	2455
09:01:47	175.00	175.50	175.50	+1.50	2	2454
09:01:47	175.00	175.50	175.50	+1.50	1	2452
09:01:47	175.00	175.50	175.50	+1.50	1	2451
09:01:47	175.00	175.50	175.50	+1.50	2	2450
09:01:47	175.00	175.50	175.00	+1.00	2	2448
09:01:46	175.00	175.50	175.50	+1.50	1	2446
09:01:46	175.00	175.50	175.50	+1.50	1	2445
09:01:46	175.00	175.50	175.50	+1.50	1	2444
09:01:46	175.00	175.50	175.50	+1.50	2	2443
09:01:46	175.00	175.50	175.50	+1.50	1	2441
09:01:45	175.00	175.50	175.50	+1.50	6	2440
09:01:45	175.00	175.50	175.50	+1.50	1	2434
09:01:45	175.00	175.50	175.50	+1.50	1	2433
09:01:45	175.00	175.50	175.50	+1.50	1	2432
09:01:45	175.00	175.50	175.50	+1.50	1	2431
09:01:45	175.00	175.50	175.50	+1.50	4	2430
09:01:44	175.00	175.50	175.50	+1.50	1	2426
09:01:44	175.00	175.50	175.50	+1.50	1	2425
09:01:44	175.00	175.50	175.50	+1.50	1	2424
09:01:44	175.00	175.50	175.50	+1.50	1	2423
09:01:43	175.00	175.50	175.50	+1.50	1	2422
09:01:43	175.00	175.50	175.50	+1.50	1	2421
09:01:43	175.00	175.50	175.50	+1.50	1	2420
09:01:42	175.00	175.50	175.50	+1.50	1	2419
09:01:42	175.00	175.50	175.50	+1.50	1	2418
09:01:42	175.00	175.50	175.50	+1.50	1	2417
09:01:41	175.00	175.50	175.50	+1.50	1	2416
09:01:41	175.00	175.50	175.50	+1.50	2	2415
09:01:41	175.00	175.50	175.50	+1.50	1	2413
09:01:41	175.00	175.50	175.50	+1.50	1	2412
09:01:41	175.00	175.50	175.50	+1.50	1	2411
09:01:40	175.00	175.50	175.50	+1.50	2	2410
09:01:40	175.00	175.50	175.50	+1.50	5	2408
09:01:40	175.00	175.50	175.50	+1.50	1	2403
09:01:40	175.00	175.50	175.50	+1.50	1	2402
09:01:40	175.00	175.50	175.50	+1.50	2	2401
09:01:39	175.00	175.50	175.50	+1.50	1	2399
09:01:39	175.00	175.50	175.50	+1.50	1	2398
09:01:39	175.00	175.50	175.00	+1.00	2	2397
09:01:39	175.00	175.50	175.50	+1.50	2	2395
09:01:39	175.00	175.50	175.50	+1.50	5	2393
09:01:39	175.00	175.50	175.50	+1.50	1	2388
09:01:39	175.00	175.50	175.50	+1.50	1	2387
09:01:38	175.00	175.50	175.50	+1.50	2	2386
09:01:38	175.00	175.50	175.50	+1.50	2	2384
09:01:38	175.00	175.50	175.50	+1.50	1	2382
09:01:37	175.00	175.50	175.50	+1.50	1	2381
09:01:37	175.00	175.50	175.50	+1.50	1	2380
09:01:36	175.00	175.50	175.50	+1.50	3	2379
09:01:36	175.00	175.50	175.50	+1.50	1	2376
09:01:36	175.00	175.50	175.50	+1.50	1	2375
09:01:36	175.00	175.50	175.50	+1.50	1	2374
09:01:35	175.00	175.50	175.50	+1.50	1	2373
09:01:35	175.00	175.50	175.50	+1.50	1	2372
09:01:35	175.00	175.50	175.50	+1.50	1	2371
09:01:35	175.00	175.50	175.50	+1.50	1	2370
09:01:35	175.00	175.50	175.50	+1.50	1	2369
09:01:35	175.00	175.50	175.50	+1.50	1	2368
09:01:34	175.00	175.50	175.50	+1.50	1	2367
09:01:34	175.00	175.50	175.50	+1.50	1	2366
09:01:34	175.00	175.50	175.50	+1.50	2	2365
09:01:33	175.00	175.50	175.50	+1.50	1	2363
09:01:33	175.00	175.50	175.50	+1.50	2	2362
09:01:33	175.00	175.50	175.50	+1.50	1	2360
09:01:33	175.00	175.50	175.50	+1.50	1	2359
09:01:33	175.00	175.50	175.50	+1.50	2	2358
09:01:33	175.00	175.50	175.50	+1.50	1	2356
09:01:33	175.00	175.50	175.50	+1.50	1	2355
09:01:33	175.00	175.50	175.00	+1.00	2	2354
09:01:32	175.00	175.50	175.50	+1.50	1	2352
09:01:32	175.00	175.50	175.50	+1.50	1	2351
09:01:32	175.00	175.50	175.50	+1.50	1	2350
09:01:32	175.00	175.50	175.50	+1.50	5	2349
09:01:32	175.00	175.50	175.50	+1.50	3	2344
09:01:32	175.00	175.50	175.50	+1.50	1	2341
09:01:31	175.00	175.50	175.50	+1.50	1	2340
09:01:31	175.00	175.50	175.50	+1.50	1	2339
09:01:31	175.00	175.50	175.50	+1.50	1	2338
09:01:30	175.00	175.50	175.50	+1.50	2	2337
09:01:30	175.00	175.50	175.50	+1.50	1	2335
09:01:30	175.00	175.50	175.50	+1.50	1	2334
09:01:30	175.00	175.50	175.50	+1.50	6	2333
09:01:30	175.00	175.50	175.50	+1.50	1	2327
09:01:29	175.00	175.50	175.50	+1.50	1	2326
09:01:28	175.00	175.50	175.50	+1.50	1	2325
09:01:28	175.00	175.50	175.50	+1.50	1	2324
09:01:28	175.00	175.50	175.50	+1.50	1	2323
09:01:28	175.00	175.50	175.50	+1.50	5	2322
09:01:28	175.00	175.50	175.50	+1.50	1	2317
09:01:27	175.00	175.50	175.50	+1.50	1	2316
09:01:27	175.00	175.50	175.00	+1.00	2	2315
09:01:27	175.00	175.50	175.50	+1.50	1	2313
09:01:26	175.00	175.50	175.50	+1.50	1	2312
09:01:25	175.00	175.50	175.50	+1.50	1	2311
09:01:25	175.00	175.50	175.50	+1.50	1	2310
09:01:25	175.00	175.50	175.50	+1.50	1	2309
09:01:25	175.00	175.50	175.00	+1.00	1	2308
09:01:24	175.00	175.50	175.50	+1.50	5	2307
09:01:24	175.00	175.50	175.50	+1.50	1	2302
09:01:24	175.00	175.50	175.50	+1.50	1	2301
09:01:24	175.00	175.50	175.50	+1.50	1	2300
09:01:24	175.00	175.50	175.50	+1.50	1	2299
09:01:23	175.00	175.50	175.50	+1.50	1	2298
09:01:23	175.00	175.50	175.50	+1.50	1	2297
09:01:23	175.00	175.50	175.50	+1.50	1	2296
09:01:23	175.00	175.50	175.00	+1.00	2	2295
09:01:23	175.00	175.50	175.50	+1.50	1	2293
09:01:22	175.00	175.50	175.50	+1.50	4	2292
09:01:22	175.00	175.50	175.50	+1.50	1	2288
09:01:22	175.00	175.50	175.50	+1.50	1	2287
09:01:22	175.00	175.50	175.50	+1.50	1	2286
09:01:21	175.00	175.50	175.50	+1.50	3	2285
09:01:21	175.00	175.50	175.50	+1.50	1	2282
09:01:21	175.00	175.50	175.50	+1.50	1	2281
09:01:21	175.00	175.50	175.50	+1.50	1	2280
09:01:21	175.00	175.50	175.50	+1.50	1	2279
09:01:21	175.00	175.50	175.50	+1.50	3	2278
09:01:21	175.00	175.50	175.50	+1.50	1	2275
09:01:21	175.00	175.50	175.50	+1.50	1	2274
09:01:20	175.00	175.50	175.50	+1.50	1	2273
09:01:20	175.00	175.50	175.50	+1.50	2	2272
09:01:19	175.00	175.50	175.50	+1.50	1	2270
09:01:19	175.00	175.50	175.50	+1.50	2	2269
09:01:19	175.00	175.50	175.50	+1.50	1	2267
09:01:19	175.00	175.50	175.50	+1.50	2	2266
09:01:19	175.00	175.50	175.50	+1.50	1	2264
09:01:18	175.00	175.50	175.50	+1.50	1	2263
09:01:18	175.00	175.50	175.50	+1.50	1	2262
09:01:18	175.00	175.50	175.50	+1.50	1	2261
09:01:18	175.00	175.50	175.50	+1.50	1	2260
09:01:17	175.00	175.50	175.50	+1.50	1	2259
09:01:17	175.00	175.50	175.50	+1.50	1	2258
09:01:17	175.00	175.50	175.50	+1.50	1	2257
09:01:17	175.00	175.50	175.50	+1.50	1	2256
09:01:17	175.00	175.50	175.50	+1.50	1	2255
09:01:16	175.00	175.50	175.50	+1.50	1	2254
09:01:16	175.00	175.50	175.50	+1.50	1	2253
09:01:16	175.00	175.50	175.50	+1.50	1	2252
09:01:16	175.00	175.50	175.50	+1.50	1	2251
09:01:16	175.50	176.00	175.50	+1.50	4	2250
09:01:16	175.50	176.00	175.50	+1.50	2	2246
09:01:16	175.50	176.00	175.50	+1.50	100	2244
09:01:15	175.50	176.00	176.00	+2.00	1	2144
09:01:15	175.00	175.50	175.50	+1.50	115	2143
09:01:15	175.00	175.50	175.50	+1.50	1	2028
09:01:15	175.00	175.50	175.50	+1.50	49	2027
09:01:14	175.00	175.50	175.50	+1.50	1	1978
09:01:14	175.00	175.50	175.50	+1.50	1	1977
09:01:14	175.00	175.50	175.50	+1.50	1	1976
09:01:13	175.00	175.50	175.50	+1.50	1	1975
09:01:13	175.00	175.50	175.50	+1.50	1	1974
09:01:13	175.00	175.50	175.50	+1.50	1	1973
09:01:13	175.00	175.50	175.50	+1.50	1	1972
09:01:13	175.00	175.50	175.50	+1.50	1	1971
09:01:13	175.00	175.50	175.50	+1.50	5	1970
09:01:13	175.00	175.50	175.50	+1.50	1	1965
09:01:12	175.00	175.50	175.50	+1.50	1	1964
09:01:12	175.00	175.50	175.50	+1.50	1	1963
09:01:12	175.00	175.50	175.50	+1.50	1	1962
09:01:11	175.00	175.50	175.50	+1.50	1	1961
09:01:11	175.00	175.50	175.50	+1.50	1	1960
09:01:11	175.00	175.50	175.50	+1.50	1	1959
09:01:10	175.00	175.50	175.50	+1.50	2	1958
09:01:10	175.00	175.50	175.50	+1.50	1	1956
09:01:10	175.00	175.50	175.50	+1.50	1	1955
09:01:10	175.00	175.50	175.50	+1.50	2	1954
09:01:09	175.00	175.50	175.50	+1.50	1	1952
09:01:09	175.00	175.50	175.50	+1.50	1	1951
09:01:09	175.00	175.50	175.50	+1.50	4	1950
09:01:08	175.00	175.50	175.50	+1.50	1	1946
09:01:08	175.00	175.50	175.50	+1.50	1	1945
09:01:08	175.00	175.50	175.50	+1.50	1	1944
09:01:08	175.00	175.50	175.50	+1.50	2	1943
09:01:08	175.00	175.50	175.50	+1.50	1	1941
09:01:08	175.00	175.50	175.50	+1.50	1	1940
09:01:07	175.00	175.50	175.50	+1.50	1	1939
09:01:07	175.00	175.50	175.50	+1.50	2	1938
09:01:07	175.00	175.50	175.50	+1.50	1	1936
09:01:06	175.00	175.50	175.50	+1.50	5	1935
09:01:06	175.00	175.50	175.50	+1.50	1	1930
09:01:06	175.00	175.50	175.50	+1.50	1	1929
09:01:05	175.00	175.50	175.50	+1.50	1	1928
09:01:05	175.00	175.50	175.50	+1.50	1	1927
09:01:05	175.00	175.50	175.00	+1.00	1	1926
09:01:04	175.00	175.50	175.50	+1.50	40	1925
09:01:04	175.00	175.50	175.50	+1.50	1	1885
09:01:02	175.00	175.50	175.50	+1.50	1	1884
09:01:02	175.00	175.50	175.50	+1.50	1	1883
09:01:02	175.00	175.50	175.50	+1.50	1	1882
09:01:02	175.00	175.50	175.50	+1.50	1	1881
09:01:01	175.00	175.50	175.50	+1.50	1	1880
09:01:01	175.00	175.50	175.50	+1.50	3	1879
09:01:01	175.00	175.50	175.50	+1.50	1	1876
09:01:01	175.00	175.50	175.50	+1.50	1	1875
09:01:01	175.00	175.50	175.50	+1.50	1	1874
09:01:00	175.00	175.50	175.50	+1.50	10	1873
09:01:00	175.00	175.50	175.50	+1.50	2	1863
09:00:59	175.00	175.50	175.50	+1.50	2	1861
09:00:59	175.00	175.50	175.50	+1.50	2	1859
09:00:58	175.00	175.50	175.00	+1.00	2	1857
09:00:58	175.00	175.50	175.50	+1.50	1	1855
09:00:58	175.00	175.50	175.50	+1.50	1	1854
09:00:58	175.00	175.50	175.50	+1.50	3	1853
09:00:58	175.00	175.50	175.50	+1.50	1	1850
09:00:58	175.00	175.50	175.50	+1.50	1	1849
09:00:58	175.00	175.50	175.50	+1.50	1	1848
09:00:57	175.00	175.50	175.00	+1.00	1	1847
09:00:57	175.00	175.50	175.50	+1.50	1	1846
09:00:56	175.00	175.50	175.50	+1.50	1	1845
09:00:56	175.00	175.50	175.50	+1.50	1	1844
09:00:56	175.00	175.50	175.50	+1.50	1	1843
09:00:56	175.00	175.50	175.50	+1.50	1	1842
09:00:56	175.00	175.50	175.50	+1.50	1	1841
09:00:55	175.00	175.50	175.50	+1.50	1	1840
09:00:55	175.00	175.50	175.50	+1.50	1	1839
09:00:55	175.00	175.50	175.50	+1.50	1	1838
09:00:55	175.00	175.50	175.50	+1.50	2	1837
09:00:54	175.00	175.50	175.50	+1.50	1	1835
09:00:54	175.00	175.50	175.50	+1.50	1	1834
09:00:53	175.00	175.50	175.50	+1.50	1	1833
09:00:53	175.00	175.50	175.50	+1.50	1	1832
09:00:52	175.00	175.50	175.50	+1.50	1	1831
09:00:51	175.00	175.50	175.50	+1.50	3	1830
09:00:50	175.00	175.50	175.00	+1.00	1	1827
09:00:50	175.00	175.50	175.50	+1.50	1	1826
09:00:49	175.00	175.50	175.00	+1.00	2	1825
09:00:48	175.00	175.50	175.00	+1.00	4	1823
09:00:48	175.00	175.50	175.50	+1.50	2	1819
09:00:47	175.00	175.50	175.50	+1.50	1	1817
09:00:47	175.00	175.50	175.50	+1.50	24	1816
09:00:47	175.00	175.50	175.50	+1.50	1	1792
09:00:46	175.00	175.50	175.00	+1.00	3	1791
09:00:46	175.00	175.50	175.50	+1.50	71	1788
09:00:45	175.00	175.50	175.00	+1.00	2	1717
09:00:45	175.00	175.50	175.00	+1.00	1	1715
09:00:45	175.00	175.50	175.00	+1.00	1	1714
09:00:45	174.50	175.00	175.00	+1.00	307	1713
09:00:45	174.50	175.00	175.00	+1.00	2	1406
09:00:45	174.50	175.00	175.00	+1.00	2	1404
09:00:45	174.50	175.00	175.00	+1.00	30	1402
09:00:45	174.50	175.00	175.00	+1.00	2	1372
09:00:43	174.50	175.00	175.00	+1.00	5	1370
09:00:42	174.50	175.00	174.50	+0.50	1	1365
09:00:41	174.50	175.00	175.00	+1.00	3	1364
09:00:40	174.50	175.00	174.50	+0.50	2	1361
09:00:40	174.50	175.00	175.00	+1.00	1	1359
09:00:39	174.50	175.00	174.50	+0.50	2	1358
09:00:39	174.50	175.00	175.00	+1.00	1	1356
09:00:39	174.50	175.00	175.00	+1.00	1	1355
09:00:39	174.50	175.00	175.00	+1.00	4	1354
09:00:38	174.50	175.00	174.50	+0.50	10	1350
09:00:38	174.50	175.00	174.50	+0.50	2	1340
09:00:38	174.50	175.00	174.50	+0.50	3	1338
09:00:38	174.50	175.00	174.50	+0.50	2	1335
09:00:37	174.50	175.00	175.00	+1.00	1	1333
09:00:37	174.50	175.00	175.00	+1.00	1	1332
09:00:36	174.50	175.00	175.00	+1.00	1	1331
09:00:36	174.50	175.00	175.00	+1.00	2	1330
09:00:35	174.50	175.00	174.50	+0.50	1	1328
09:00:35	174.50	175.00	174.50	+0.50	2	1327
09:00:34	174.50	175.00	175.00	+1.00	10	1325
09:00:34	174.50	175.00	175.00	+1.00	1	1315
09:00:34	174.50	175.00	175.00	+1.00	1	1314
09:00:32	174.50	175.00	175.00	+1.00	2	1313
09:00:32	174.50	175.00	175.00	+1.00	1	1311
09:00:31	174.50	175.00	175.00	+1.00	1	1310
09:00:31	174.50	175.00	175.00	+1.00	1	1309
09:00:31	174.50	175.00	175.00	+1.00	1	1308
09:00:29	174.50	175.00	175.00	+1.00	1	1307
09:00:28	174.50	175.00	174.50	+0.50	1	1306
09:00:28	174.50	175.00	174.50	+0.50	2	1305
09:00:28	174.50	175.00	174.50	+0.50	1	1303
09:00:28	174.50	175.00	174.50	+0.50	1	1302
09:00:27	174.50	175.00	175.00	+1.00	1	1301
09:00:25	174.50	175.00	174.50	+0.50	2	1300
09:00:25	174.50	175.00	175.00	+1.00	1	1298
09:00:25	174.50	175.00	175.00	+1.00	1	1297
09:00:25	174.50	175.00	175.00	+1.00	1	1296
09:00:24	174.50	175.00	175.00	+1.00	1	1295
09:00:24	174.50	175.00	175.00	+1.00	1	1294
09:00:22	174.50	175.00	174.50	+0.50	1	1293
09:00:21	174.50	175.00	175.00	+1.00	1	1292
09:00:21	174.50	175.00	175.00	+1.00	1	1291
09:00:21	174.50	175.00	175.00	+1.00	1	1290
09:00:20	174.50	175.00	175.00	+1.00	1	1289
09:00:18	174.50	175.00	175.00	+1.00	1	1288
09:00:18	174.50	175.00	175.00	+1.00	1	1287
09:00:17	174.50	175.00	175.00	+1.00	1	1286
09:00:17	174.50	175.00	175.00	+1.00	1	1285
09:00:17	174.50	175.00	175.00	+1.00	1	1284
09:00:17	174.50	175.00	175.00	+1.00	1	1283
09:00:16	174.50	175.00	175.00	+1.00	1	1282
09:00:16	174.50	175.00	174.50	+0.50	2	1281
09:00:16	174.50	175.00	174.50	+0.50	2	1279
09:00:16	174.50	175.00	174.50	+0.50	3	1277
09:00:16	174.50	175.00	175.00	+1.00	2	1274
09:00:15	174.50	175.00	174.50	+0.50	1	1272
09:00:14	174.50	175.00	175.00	+1.00	3	1271
09:00:14	174.50	175.00	175.00	+1.00	4	1268
09:00:14	174.50	175.00	175.00	+1.00	1	1264
09:00:14	174.50	175.00	175.00	+1.00	1	1263
09:00:14	174.50	175.00	175.00	+1.00	1	1262
09:00:14	174.50	175.00	175.00	+1.00	1	1261
09:00:14	174.50	175.00	175.00	+1.00	1	1260
09:00:14	174.50	175.00	174.50	+0.50	2	1259
09:00:13	174.50	175.00	175.00	+1.00	1	1257
09:00:13	174.50	175.00	174.50	+0.50	2	1256
09:00:12	174.50	175.00	175.00	+1.00	1	1254
09:00:12	174.50	175.00	175.00	+1.00	8	1253
09:00:12	174.50	175.00	175.00	+1.00	3	1245
09:00:11	174.50	175.00	174.50	+0.50	2	1242
09:00:11	174.50	175.00	175.00	+1.00	1	1240
09:00:11	174.50	175.00	175.00	+1.00	1	1239
09:00:11	174.50	175.00	175.00	+1.00	2	1238
09:00:11	174.50	175.00	175.00	+1.00	2	1236
09:00:11	174.50	175.00	174.50	+0.50	2	1234
09:00:10	174.50	175.00	175.00	+1.00	1	1232
09:00:10	174.50	175.00	175.00	+1.00	1	1231
09:00:10	174.50	175.00	175.00	+1.00	5	1230
09:00:10	174.50	175.00	175.00	+1.00	1	1225
09:00:09	174.50	175.00	175.00	+1.00	3	1224
09:00:09	174.50	175.00	175.00	+1.00	1	1221
09:00:09	174.50	175.00	174.50	+0.50	5	1220
09:00:09	174.50	175.00	175.00	+1.00	1	1215
09:00:09	174.50	175.00	175.00	+1.00	1	1214
09:00:09	174.50	175.00	175.00	+1.00	2	1213
09:00:09	174.50	175.00	175.00	+1.00	1	1211
09:00:08	174.50	175.00	175.00	+1.00	1	1210
09:00:07	174.50	175.00	175.00	+1.00	1	1209
09:00:07	174.50	175.00	175.00	+1.00	2	1208
09:00:07	174.50	175.00	174.50	+0.50	1	1206
09:00:06	174.50	175.00	174.50	+0.50	3	1205
09:00:06	174.50	175.00	175.00	+1.00	2	1202
09:00:06	174.50	175.00	175.00	+1.00	1	1200
09:00:06	174.50	175.00	174.50	+0.50	1	1199
09:00:06	174.50	175.00	175.00	+1.00	1	1198
09:00:05	174.50	175.00	175.00	+1.00	1	1197
09:00:05	174.50	175.00	175.00	+1.00	2	1196
09:00:05	174.50	175.00	175.00	+1.00	1	1194
09:00:05	174.50	175.00	175.00	+1.00	1	1193
09:00:05	174.50	175.00	174.50	+0.50	3	1192
09:00:03	174.50	175.00	174.50	+0.50	4	1189
09:00:01	174.50	175.00	175.00	+1.00	10	1185
09:00:00	174.50	175.00	174.50	+0.50	1	1175
09:00:00	--	--	174.50	+0.50	1174	1174

　

新新併10/9股臨會闖關新光創始...

巨大以6.42億元收購美國室內健...

我的自選股

即時重大訊息

‧搶iPhone 16開賣頭香工程師備...
‧群光處分蘇州廠房貢獻每股獲利0...
‧央行提第7波房市管制專家：房...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。