佳世達  (2352) 電腦/周邊設備 上市 明基友達集團

35.05 ▲+0.70 +2.04% 0.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 2,397 35.00 1 35.05 138 34.60 35.20 34.60 34.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.0035.0535.05+0.7072397
13:30:0035.0535.1035.05+0.703052390
13:24:4934.9034.9534.95+0.6022085
13:24:4734.9034.9534.95+0.6012083
13:24:4634.9034.9534.95+0.6022082
13:24:3034.9034.9534.95+0.6012080
13:24:0434.9034.9534.90+0.5512079
13:23:5734.9034.9534.95+0.6012078
13:23:5534.9034.9534.95+0.6012077
13:23:4734.9034.9534.95+0.6012076
13:23:4234.9034.9534.95+0.6012075
13:23:1734.9034.9534.95+0.6012074
13:23:1134.9034.9534.95+0.6012073
13:23:0934.9034.9534.95+0.6012072
13:23:0934.9034.9534.95+0.6022071
13:23:0534.9034.9534.95+0.6012069
13:23:0234.9034.9534.95+0.6012068
13:22:5134.9034.9534.95+0.6012067
13:22:4934.9034.9534.95+0.6012066
13:22:4834.9034.9534.95+0.6012065
13:22:3434.9034.9534.95+0.6012064
13:22:2634.9034.9534.95+0.6012063
13:22:2034.9034.9534.95+0.6012062
13:22:0934.9034.9534.95+0.6012061
13:21:5634.9034.9534.90+0.5532060
13:21:5434.9034.9534.95+0.6012057
13:21:5334.9034.9534.95+0.6012056
13:21:4634.9034.9534.95+0.6012055
13:21:4234.9034.9534.95+0.6012054
13:21:2634.9034.9534.95+0.6012053
13:21:1334.9034.9534.95+0.6012052
13:21:1334.9034.9534.90+0.5522051
13:21:1334.9034.9534.95+0.60102049
13:20:3534.9034.9534.90+0.5512039
13:20:1034.9034.9534.90+0.5512038
13:19:3834.9034.9534.90+0.5522037
13:18:4334.9034.9534.95+0.6012035
13:18:3134.9034.9534.95+0.6022034
13:14:1334.9034.9534.95+0.6012032
13:14:0234.9034.9534.90+0.5512031
13:12:3134.9034.9534.90+0.5522030
13:12:1534.9034.9534.90+0.5542028
13:11:5934.9034.9534.90+0.5542024
13:11:3734.9034.9534.90+0.5512020
13:11:2734.9034.9534.95+0.6012019
13:11:2734.9034.9534.95+0.6022018
13:11:2634.9535.0034.95+0.60822016
13:10:4334.9535.0035.00+0.6511934
13:10:3534.9535.0035.00+0.6511933
13:10:0134.9535.0034.95+0.6011932
13:09:5334.9535.0035.00+0.6511931
13:09:3734.9535.0035.00+0.6551930
13:09:1334.9535.0035.00+0.6511925
13:09:0834.9535.0035.00+0.6511924
13:09:0334.9535.0035.00+0.65101923
13:08:1534.9535.0035.00+0.6531913
13:07:3434.9535.0035.00+0.6511910
13:06:5434.9535.0034.95+0.6021909
13:06:2934.9535.0034.95+0.6011907
13:05:5534.9535.0034.95+0.6011906
13:05:5234.9535.0035.00+0.6511905
13:05:4334.9535.0035.00+0.6511904
13:05:1734.9535.0035.00+0.6521903
13:05:0934.9535.0035.00+0.6511901
13:04:3034.9535.0035.00+0.6521900
13:04:0034.9535.0035.00+0.6511898
13:03:1234.9535.0035.00+0.6511897
13:01:5034.9535.0034.95+0.6011896
13:01:0034.9535.0034.95+0.6011895
13:00:4834.9535.0035.00+0.6521894
13:00:4734.9535.0035.00+0.6551892
13:00:1934.9535.0034.95+0.6011887
13:00:1634.9535.0035.00+0.6511886
13:00:1534.9535.0035.00+0.6511885
13:00:0034.9535.0035.00+0.6511884
13:00:0034.9535.0035.00+0.6511883
13:00:0034.9535.0035.00+0.6511882
12:59:4134.9535.0035.00+0.6511881
12:59:2534.9535.0035.00+0.6511880
12:59:2034.9535.0035.00+0.6511879
12:59:0634.9535.0035.00+0.6511878
12:58:3534.9535.0034.95+0.6011877
12:57:5034.9535.0035.00+0.6511876
12:57:4734.9535.0035.00+0.6511875
12:57:4534.9535.0034.95+0.6011874
12:57:1434.9535.0035.00+0.6511873
12:56:5834.9535.0035.00+0.6541872
12:56:3634.9535.0035.00+0.6511868
12:56:2434.9535.0035.00+0.6511867
12:56:1934.9535.0035.00+0.6511866
12:56:1734.9535.0035.00+0.65101865
12:55:5134.9535.0035.00+0.6531855
12:55:4634.9535.0035.00+0.6511852
12:55:4534.9535.0035.00+0.6511851
12:54:5334.9535.0035.00+0.6511850
12:53:5234.9535.0035.00+0.6511849
12:53:4034.9535.0034.95+0.6011848
12:53:2934.9535.0035.00+0.6511847
12:53:2334.9535.0035.00+0.6511846
12:53:0634.9535.0034.95+0.6011845
12:51:2634.9535.0035.00+0.6531844
12:51:0934.9535.0035.00+0.6511841
12:49:4334.9535.0035.00+0.6511840
12:49:3634.9535.0034.95+0.6011839
12:49:1634.9535.0034.95+0.6011838
12:48:0534.9535.0035.00+0.6551837
12:48:0434.9535.0035.00+0.6511832
12:47:5934.9535.0035.00+0.6511831
12:47:5634.9535.0035.00+0.6551830
12:47:5134.9535.0035.00+0.6511825
12:47:3534.9535.0035.00+0.6511824
12:47:2934.9535.0035.00+0.6551823
12:47:2934.9535.0034.95+0.6021818
12:46:3234.9535.0035.00+0.6511816
12:45:3234.9535.0034.95+0.6011815
12:44:4434.9535.0035.00+0.6511814
12:43:5734.9535.0034.95+0.6011813
12:43:2234.9535.0035.00+0.6511812
12:43:1934.9535.0035.00+0.6511811
12:42:5434.9535.0035.00+0.6511810
12:42:3734.9535.0035.00+0.6511809
12:42:0434.9535.0035.00+0.6511808
12:41:4334.9535.0035.00+0.6511807
12:41:2834.9535.0034.95+0.6011806
12:37:2434.9535.0034.95+0.6011805
12:35:4634.9535.0034.95+0.6041804
12:33:2034.9535.0034.95+0.6011800
12:33:2034.9535.0034.95+0.6011799
12:32:3234.9535.0035.00+0.65141798
12:31:5934.9535.0035.00+0.6511784
12:31:5134.9535.0035.00+0.6511783
12:29:1634.9535.0034.95+0.6011782
12:28:5734.9535.0035.00+0.65191781
12:26:3835.0035.0535.00+0.6591762
12:26:3835.0035.0535.00+0.6541753
12:26:3835.0035.0535.00+0.6511749
12:26:2735.0035.0535.00+0.6541748
12:26:2735.0035.0535.00+0.65301744
12:25:1235.0035.0535.00+0.6511714
12:24:2235.0035.0535.00+0.6521713
12:24:1935.0035.0535.05+0.7011711
12:23:3335.0035.0535.00+0.6511710
12:23:0835.0035.0535.05+0.7011709
12:22:2035.0035.0535.00+0.6511708
12:21:2535.0035.0535.00+0.6531707
12:21:0835.0035.0535.00+0.6511704
12:19:4135.0035.0535.00+0.6511703
12:19:2035.0035.0535.00+0.6581702
12:18:3034.9535.0035.00+0.65211694
12:17:5934.9535.0035.00+0.6521673
12:17:3334.9535.0035.00+0.6511671
12:17:1234.9535.0035.00+0.65201670
12:17:0434.9535.0034.95+0.6011650
12:16:5034.9535.0034.95+0.6051649
12:16:4234.9535.0035.00+0.6521644
12:13:5935.0035.0535.00+0.65151642
12:13:5935.0035.0535.00+0.6521627
12:13:5134.9535.0035.00+0.6511625
12:13:5134.9535.0035.00+0.6511624
12:13:5034.9535.0035.00+0.6511623
12:13:5035.0035.0535.00+0.6531622
12:13:4934.9535.0035.00+0.6531619
12:13:2434.9535.0035.00+0.6511616
12:13:0134.9535.0034.95+0.6011615
12:12:4734.9535.0035.00+0.6511614
12:12:4534.9535.0035.00+0.65451613
12:12:2934.9535.0035.00+0.6511568
12:11:5334.9535.0035.00+0.6511567
12:11:0734.9535.0035.00+0.6511566
12:11:0334.9535.0035.00+0.6511565
12:10:2234.9535.0035.00+0.6531564
12:10:2134.9535.0035.00+0.6551561
12:09:0134.9535.0035.00+0.6511556
12:08:5334.9535.0035.00+0.6511555
12:08:2234.9535.0035.00+0.6511554
12:07:5334.9535.0035.00+0.6531553
12:07:5334.9535.0035.00+0.6521550
12:07:5034.9535.0035.00+0.6511548
12:07:2434.9535.0035.00+0.6511547
12:06:5634.9535.0035.00+0.6511546
12:06:0234.9535.0035.00+0.6521545
12:05:1934.9535.0035.00+0.6511543
12:04:4334.9535.0035.00+0.6511542
12:04:0934.9535.0035.00+0.6521541
12:03:2534.9535.0035.00+0.6511539
12:02:2934.9535.0035.00+0.65141538
12:01:4834.9535.0035.00+0.6511524
12:00:5734.9535.0035.00+0.6521523
11:59:2234.9535.0035.00+0.6511521
11:59:1934.9535.0034.95+0.6021520
11:59:1034.9535.0035.00+0.6511518
11:58:1834.9535.0035.00+0.6511517
11:57:5334.9535.0035.00+0.6521516
11:57:3834.9535.0034.95+0.6021514
11:57:2534.9535.0034.95+0.6011512
11:55:0034.9535.0034.95+0.6051511
11:53:2134.9535.0035.00+0.6531506
11:52:3634.9535.0035.00+0.6511503
11:51:2434.9535.0034.95+0.6011502
11:50:0734.9535.0034.95+0.60371501
11:50:0634.9535.0034.95+0.6011464
11:49:4834.9535.0035.00+0.6511463
11:49:2134.9535.0035.00+0.6511462
11:49:0434.9535.0035.00+0.6511461
11:47:0734.9535.0035.00+0.6511460
11:46:3534.9535.0035.00+0.6521459
11:45:1234.9535.0035.00+0.6511457
11:43:2634.9535.0035.00+0.6511456
11:42:5334.9535.0035.00+0.6511455
11:41:3534.9535.0035.00+0.6511454
11:41:1334.9535.0035.00+0.6511453
11:40:1734.9535.0035.00+0.6511452
11:40:1634.9535.0035.00+0.6531451
11:40:1434.9535.0035.00+0.6511448
11:40:1234.9535.0035.00+0.6551447
11:39:0134.9535.0035.00+0.6511442
11:38:2834.9535.0035.00+0.6511441
11:38:1434.9535.0035.00+0.6521440
11:37:4934.9535.0035.00+0.6511438
11:37:4634.9535.0035.00+0.6551437
11:37:0134.9535.0035.00+0.6511432
11:36:4734.9535.0035.00+0.65101431
11:35:1734.9535.0034.95+0.6011421
11:35:1534.9535.0035.00+0.6511420
11:33:3634.9535.0035.00+0.6511419
11:32:4134.9535.0035.00+0.6511418
11:32:3034.9535.0035.00+0.6551417
11:31:0334.9535.0035.00+0.6511412
11:31:0334.9535.0035.00+0.6511411
11:30:3934.9535.0035.00+0.6511410
11:30:1934.9535.0034.95+0.6011409
11:30:1634.9535.0035.00+0.6511408
11:29:1034.9535.0035.00+0.6511407
11:29:0734.9535.0034.95+0.6011406
11:28:5634.9535.0034.95+0.6021405
11:28:5334.9535.0034.95+0.6011403
11:28:2834.9535.0035.00+0.6511402
11:27:5934.9535.0035.00+0.6511401
11:27:2634.9535.0035.00+0.6511400
11:27:1934.9535.0034.95+0.6011399
11:26:5634.9535.0035.00+0.6511398
11:26:2934.9535.0034.95+0.6011397
11:26:2334.9535.0034.95+0.6011396
11:26:1834.9535.0034.95+0.6051395
11:26:1434.9535.0035.00+0.6511390
11:25:5234.9535.0034.95+0.6011389
11:25:4834.9535.0035.00+0.6511388
11:25:4834.9535.0035.00+0.6511387
11:25:4534.9535.0034.95+0.6051386
11:25:1834.9535.0035.00+0.6511381
11:24:0134.9535.0035.00+0.6511380
11:23:1934.9535.0034.95+0.6011379
11:23:0634.9535.0034.95+0.6011378
11:23:0034.9535.0035.00+0.6511377
11:21:5534.9535.0034.95+0.6021376
11:20:4834.9535.0035.00+0.6511374
11:20:2434.9535.0035.00+0.6511373
11:18:4134.9535.0035.00+0.6511372
11:18:3834.9535.0035.00+0.6511371
11:16:4934.9535.0035.00+0.6511370
11:15:1235.0035.0535.00+0.6571369
11:14:4435.0035.0535.05+0.7011362
11:14:1535.0035.0535.05+0.7011361
11:14:1535.0035.0535.00+0.6511360
11:14:1134.9535.0035.00+0.6571359
11:14:1134.9535.0035.00+0.6511352
11:14:0734.9535.0035.00+0.6511351
11:14:0634.9535.0035.00+0.6511350
11:13:5434.9535.0035.00+0.6511349
11:13:5435.0035.0535.00+0.65241348
11:13:4835.0035.0535.00+0.6531324
11:12:2035.0035.0535.05+0.7011321
11:12:0435.0035.0535.05+0.7011320
11:11:5335.0035.0535.05+0.7011319
11:11:0335.0535.1035.05+0.7041318
11:10:3135.0035.0535.05+0.7021314
11:10:3135.0035.0535.05+0.7011312
11:10:2935.0035.0535.05+0.7031311
11:10:1935.0035.0535.05+0.7021308
11:10:1935.0035.0535.05+0.7041306
11:10:0035.0035.0535.05+0.7011302
11:09:0935.0535.1035.05+0.7021301
11:09:0835.0535.1035.05+0.70101299
11:09:0535.0535.1035.05+0.70101289
11:08:5935.0535.1035.05+0.7011279
11:08:2835.0535.1035.10+0.7511278
11:06:0135.0535.1035.05+0.7031277
11:05:4935.0535.1035.10+0.7511274
11:05:2935.0535.1035.05+0.7011273
11:04:4135.0535.1035.05+0.7021272
11:04:3535.0535.1035.05+0.7031270
11:04:1235.0535.1035.05+0.7081267
11:04:1235.0535.1035.05+0.7011259
11:03:0635.0535.1035.05+0.7011258
11:02:2935.0535.1035.05+0.7021257
11:02:1835.0535.1035.05+0.7021255
11:01:5135.0535.1035.05+0.7011253
11:00:4835.0535.1035.10+0.7511252
11:00:4435.0535.1035.05+0.7031251
11:00:2435.0535.1035.10+0.7511248
10:59:4935.0535.1035.05+0.7021247
10:58:3135.0535.1035.10+0.7511245
10:57:5135.0535.1035.10+0.7511244
10:57:4035.0535.1035.05+0.7021243
10:56:4335.0535.1035.10+0.7511241
10:55:5935.0535.1035.10+0.7511240
10:55:3535.0535.1035.05+0.7011239
10:55:2435.0535.1035.05+0.7011238
10:53:0835.0535.1035.10+0.7511237
10:52:4035.0535.1035.10+0.7511236
10:52:0735.0535.1035.10+0.7511235
10:52:0135.0535.1035.05+0.7011234
10:51:5435.0535.1035.10+0.7511233
10:51:2135.0535.1035.05+0.7021232
10:50:5335.0535.1035.05+0.7011230
10:50:2935.0535.1035.10+0.7511229
10:49:5935.0535.1035.05+0.7021228
10:49:3435.0535.1035.10+0.7511226
10:49:1035.0535.1035.05+0.7011225
10:48:1735.0535.1035.10+0.7511224
10:48:1635.0535.1035.10+0.7511223
10:47:5435.0535.1035.05+0.7011222
10:46:5035.0535.1035.05+0.7011221
10:46:4135.0535.1035.05+0.7011220
10:46:1335.0535.1035.05+0.7011219
10:45:2035.0535.1035.10+0.7511218
10:45:1235.0535.1035.05+0.7011217
10:44:1635.0535.1035.05+0.7011216
10:43:3635.0535.1035.05+0.7021215
10:43:2335.0535.1035.10+0.7511213
10:42:3735.0535.1035.10+0.7511212
10:41:3135.1035.1535.10+0.7521211
10:41:2835.1035.1535.10+0.7511209
10:41:1335.1035.1535.10+0.7511208
10:41:1335.1035.1535.10+0.7511207
10:41:1335.1035.1535.10+0.7511206
10:41:0735.1035.1535.10+0.7521205
10:38:4935.1035.1535.15+0.8011203
10:38:3035.1035.1535.10+0.7521202
10:38:2035.1035.1535.10+0.7511200
10:38:0235.1035.1535.10+0.7521199
10:37:5035.1035.1535.15+0.8011197
10:37:2935.1535.2035.15+0.80371196
10:37:2935.1535.2035.15+0.8011159
10:36:5835.1535.2035.15+0.8011158
10:36:3835.1535.2035.15+0.8011157
10:36:2935.1535.2035.15+0.8011156
10:36:0435.1535.2035.15+0.8021155
10:35:5535.1535.2035.20+0.8531153
10:35:4935.1535.2035.15+0.8051150
10:34:4035.1535.2035.15+0.8011145
10:34:3535.1535.2035.20+0.8511144
10:34:2735.1535.2035.20+0.8511143
10:34:2735.1535.2035.20+0.8511142
10:34:2535.1535.2035.20+0.8511141
10:34:1935.1535.2035.20+0.8521140
10:33:4135.1535.2035.20+0.8511138
10:33:3635.1535.2035.20+0.8531137
10:33:1135.1535.2035.20+0.8511134
10:33:0735.1535.2035.20+0.8511133
10:32:5935.1535.2035.20+0.85101132
10:32:5135.1535.2035.20+0.8521122
10:32:4535.1535.2035.20+0.8511120
10:32:2935.1535.2035.15+0.8011119
10:32:0335.1535.2035.15+0.8011118
10:32:0235.1535.2035.20+0.8511117
10:31:4435.1035.1535.15+0.8011116
10:31:1035.1035.1535.15+0.8031115
10:31:1035.1035.1535.15+0.80171112
10:31:1035.1035.1535.15+0.8051095
10:31:0935.1035.1535.15+0.8011090
10:31:0935.1035.1535.15+0.8011089
10:31:0935.1035.1535.15+0.8021088
10:31:0935.1035.1535.15+0.8011086
10:31:0935.0535.1035.10+0.75701085
10:29:5235.0535.1035.10+0.7511015
10:29:3835.0535.1035.10+0.7511014
10:29:0235.0535.1035.10+0.7511013
10:28:3235.0535.1035.10+0.7511012
10:28:0835.0535.1035.10+0.7511011
10:28:0235.0535.1035.10+0.7511010
10:26:5635.0535.1035.10+0.7511009
10:26:5535.0535.1035.10+0.7511008
10:26:4835.0535.1035.10+0.7511007
10:26:0735.0535.1035.05+0.7011006
10:25:5635.0035.0535.05+0.70351005
10:25:2935.0035.0535.05+0.702970
10:25:1835.0035.0535.05+0.702968
10:25:0035.0035.0535.05+0.701966
10:24:5935.0035.0535.05+0.701965
10:22:3935.0035.0535.05+0.701964
10:22:2635.0035.0535.05+0.703963
10:21:5235.0035.0535.05+0.701960
10:21:1235.0035.0535.05+0.701959
10:20:4435.0035.0535.05+0.701958
10:20:0835.0035.0535.00+0.6514957
10:20:0835.0035.0535.00+0.651943
10:20:0035.0035.0535.05+0.701942
10:19:0935.0035.0535.05+0.701941
10:18:4635.0035.0535.05+0.701940
10:18:4635.0035.0535.05+0.701939
10:18:3835.0035.0535.05+0.701938
10:18:2135.0035.0535.05+0.701937
10:18:2135.0035.0535.05+0.7017936
10:18:2035.0035.0535.05+0.701919
10:18:2035.0035.0535.05+0.701918
10:18:2035.0035.0535.05+0.701917
10:18:1935.0035.0535.05+0.705916
10:18:1934.9535.0035.00+0.654911
10:18:1934.9535.0035.00+0.65100907
10:17:0634.9535.0035.00+0.651807
10:17:0434.9535.0035.00+0.651806
10:16:5534.9535.0035.00+0.651805
10:16:4834.9535.0035.00+0.651804
10:16:4734.9535.0034.95+0.602803
10:16:4434.9535.0034.95+0.601801
10:16:0534.9535.0034.95+0.602800
10:15:1634.9535.0035.00+0.652798
10:15:1334.9535.0035.00+0.651796
10:13:2134.9535.0035.00+0.653795
10:12:4234.9535.0035.00+0.651792
10:12:3434.9535.0035.00+0.651791
10:12:1434.9535.0035.00+0.651790
10:12:0034.9535.0035.00+0.651789
10:11:2134.9535.0035.00+0.652788
10:11:0134.9535.0035.00+0.651786
10:10:3034.9535.0035.00+0.651785
10:09:5034.9535.0035.00+0.652784
10:08:2934.9535.0035.00+0.652782
10:08:1034.9535.0035.00+0.651780
10:07:1734.9535.0034.95+0.601779
10:04:4534.9535.0034.95+0.603778
10:04:3734.9535.0035.00+0.651775
10:03:3234.9535.0035.00+0.651774
10:01:5434.9535.0035.00+0.651773
10:00:5234.9535.0035.00+0.651772
09:59:4634.9535.0035.00+0.651771
09:59:3634.9535.0035.00+0.651770
09:59:2834.9535.0035.00+0.651769
09:59:0634.9535.0035.00+0.651768
09:59:0234.9535.0035.00+0.652767
09:58:4334.9535.0035.00+0.651765
09:57:5834.9535.0035.00+0.651764
09:57:4834.9535.0035.00+0.652763
09:56:5234.9535.0035.00+0.651761
09:55:5934.9535.0034.95+0.602760
09:55:4134.9535.0034.95+0.601758
09:55:3634.9535.0035.00+0.651757
09:55:3434.9535.0035.00+0.651756
09:54:3234.9535.0035.00+0.651755
09:54:2034.9535.0035.00+0.651754
09:54:1934.9535.0035.00+0.651753
09:54:1834.9535.0035.00+0.653752
09:54:1834.9535.0035.00+0.653749
09:54:1234.9535.0035.00+0.6510746
09:53:2435.0035.0535.00+0.651736
09:53:0735.0035.0535.00+0.651735
09:52:5935.0035.0535.00+0.655734
09:52:4334.9535.0035.00+0.6514729
09:52:4235.0035.0535.00+0.6526715
09:52:2935.0035.0535.00+0.651689
09:52:2235.0035.0535.00+0.652688
09:51:5235.0035.0535.00+0.651686
09:51:2235.0035.0535.00+0.652685
09:51:2035.0035.0535.05+0.701683
09:50:5535.0035.0535.00+0.652682
09:49:5035.0035.0535.05+0.701680
09:48:3234.9535.0035.00+0.6525679
09:48:2034.9535.0035.00+0.651654
09:48:1634.9535.0035.00+0.651653
09:48:1234.9535.0035.00+0.651652
09:48:1134.9535.0035.00+0.656651
09:48:1034.9535.0035.00+0.653645
09:48:1034.9034.9534.95+0.607642
09:48:1034.9034.9534.95+0.604635
09:48:1034.9034.9534.95+0.602631
09:46:5634.9034.9534.90+0.552629
09:46:4834.9034.9534.95+0.601627
09:45:1734.9034.9534.95+0.601626
09:45:0034.9034.9534.95+0.601625
09:44:4834.9034.9534.95+0.601624
09:44:2734.9034.9534.95+0.601623
09:43:5534.9034.9534.95+0.601622
09:43:0534.9034.9534.95+0.601621
09:42:2434.9034.9534.95+0.602620
09:42:1934.9535.0034.95+0.602618
09:41:5334.9535.0034.95+0.602616
09:41:5034.9535.0034.95+0.605614
09:41:4834.9535.0034.95+0.601609
09:41:4234.9535.0034.95+0.601608
09:41:2434.9535.0035.00+0.651607
09:39:5134.9034.9534.95+0.603606
09:39:5134.9034.9534.95+0.607603
09:39:4534.9034.9534.95+0.602596
09:39:4534.9034.9534.95+0.601594
09:39:1134.9034.9534.95+0.601593
09:39:0334.9535.0034.95+0.603592
09:37:2734.9034.9534.95+0.601589
09:36:5934.8534.9034.90+0.552588
09:36:5934.9035.0034.90+0.558586
09:36:1534.9535.0034.90+0.556578
09:36:1534.9535.0034.95+0.604572
09:35:5234.9535.0034.95+0.605568
09:35:3734.9535.0035.00+0.651563
09:35:1734.9535.0035.00+0.651562
09:34:2834.9535.0035.00+0.653561
09:34:2634.9535.0034.95+0.601558
09:33:3934.9535.0034.95+0.601557
09:33:1334.9034.9534.95+0.601556
09:33:1334.9034.9534.95+0.601555
09:33:1334.9034.9534.95+0.6015554
09:32:3734.9034.9534.90+0.5510539
09:31:4034.9034.9534.95+0.601529
09:30:2134.9034.9534.90+0.552528
09:30:0134.9034.9534.90+0.552526
09:29:2934.9535.0034.95+0.6010524
09:29:1734.9535.0034.95+0.602514
09:29:1234.9535.0034.95+0.601512
09:28:5234.9535.0034.95+0.601511
09:28:4434.9535.0034.95+0.602510
09:28:2234.9535.0034.95+0.601508
09:27:4834.9535.0035.00+0.651507
09:27:3234.9535.0035.00+0.652506
09:27:2034.9535.0035.00+0.652504
09:27:1935.0035.0535.00+0.6529502
09:26:1935.0035.0535.05+0.701473
09:26:1235.0035.0535.05+0.702472
09:25:4135.0035.0535.00+0.651470
09:25:3935.0035.0535.00+0.651469
09:25:3635.0035.0535.05+0.701468
09:25:3235.0035.0535.05+0.701467
09:25:0635.0035.0535.05+0.708466
09:25:0435.0035.0535.00+0.651458
09:24:5635.0035.0535.00+0.653457
09:24:5035.0035.0535.05+0.701454
09:24:4635.0035.0535.05+0.701453
09:24:4135.0035.0535.05+0.701452
09:24:3335.0035.0535.05+0.702451
09:24:3235.0035.0535.05+0.701449
09:24:2835.0035.0535.05+0.7010448
09:24:1935.0035.0535.00+0.651438
09:24:1235.0035.0535.00+0.6510437
09:23:5835.0035.0535.00+0.651427
09:23:5435.0035.0535.00+0.651426
09:23:5235.0035.0535.05+0.702425
09:23:3135.0035.0535.00+0.652423
09:23:3035.0035.0535.05+0.701421
09:23:1935.0035.0535.05+0.707420
09:23:1235.0035.0535.00+0.651413
09:23:1035.0035.0535.00+0.651412
09:23:0635.0035.0535.00+0.651411
09:23:0335.0035.0535.05+0.701410
09:23:0035.0035.0535.00+0.651409
09:22:3735.0035.0535.00+0.654408
09:21:3535.0035.0535.00+0.651404
09:21:2935.0035.0535.00+0.651403
09:21:2535.0035.0535.00+0.651402
09:21:1734.9535.0035.00+0.651401
09:21:1434.9535.0035.00+0.6532400
09:21:1434.9535.0035.00+0.659368
09:21:1434.9535.0035.00+0.655359
09:21:1334.9535.0035.00+0.651354
09:21:1234.9535.0035.00+0.651353
09:21:0334.9035.0035.00+0.652352
09:21:0234.9035.0035.00+0.651350
09:21:0234.9035.0035.00+0.651349
09:21:0234.9035.0035.00+0.651348
09:21:0234.9035.0035.00+0.651347
09:21:0234.9035.0035.00+0.651346
09:21:0134.9034.9534.95+0.6029345
09:20:5334.8534.9034.90+0.5513316
09:20:5334.8534.9034.90+0.5525303
09:20:5334.8534.9034.90+0.555278
09:20:5134.8534.9034.85+0.501273
09:20:5134.8034.8534.85+0.502272
09:20:5134.8034.8534.85+0.501270
09:20:5134.8034.8534.85+0.501269
09:20:5134.8034.8534.85+0.509268
09:20:5134.8034.8534.85+0.5041259
09:20:0234.7534.8034.80+0.451218
09:19:5934.7534.8034.80+0.451217
09:19:3634.8034.8534.80+0.451216
09:19:0434.7534.8034.80+0.451215
09:18:2334.7534.8034.80+0.454214
09:18:2334.7534.8034.80+0.452210
09:18:1034.7534.8034.80+0.451208
09:16:3634.7534.8034.80+0.453207
09:16:3634.8034.8534.80+0.453204
09:16:3334.8034.8534.85+0.501201
09:16:2434.8034.8534.80+0.451200
09:16:1334.8034.8534.80+0.451199
09:15:4734.7534.8534.85+0.506198
09:15:4734.7534.8034.80+0.457192
09:15:4734.7534.8034.80+0.451185
09:13:5934.7534.8534.75+0.405184
09:13:5834.7534.8534.85+0.502179
09:13:4134.7534.8034.80+0.451177
09:13:3634.8034.8534.80+0.451176
09:13:3634.8034.8534.80+0.452175
09:12:5634.7534.8034.80+0.451173
09:12:5634.8034.8534.80+0.454172
09:12:5434.7534.8534.75+0.401168
09:12:4534.7534.8534.85+0.501167
09:12:3734.7534.8034.80+0.451166
09:12:3734.7534.8034.80+0.452165
09:12:3734.7534.8034.80+0.454163
09:12:3734.7034.8034.80+0.4512159
09:12:2834.7034.7534.75+0.401147
09:12:2834.7534.8034.75+0.401146
09:12:1134.7534.8034.75+0.403145
09:11:5134.7534.8034.75+0.401142
09:11:3434.7534.8034.75+0.401141
09:11:2034.7034.7534.75+0.405140
09:11:0434.7034.7534.75+0.402135
09:11:0334.7534.8034.75+0.401133
09:11:0234.7534.8034.75+0.401132
09:11:0034.7534.8034.75+0.401131
09:11:0034.7034.7534.75+0.403130
09:11:0034.7034.7534.75+0.402127
09:10:5534.7534.8034.75+0.405125
09:10:4934.7534.8034.75+0.401120
09:10:3534.7534.8034.75+0.401119
09:10:2034.7534.8034.80+0.451118
09:09:4034.7534.8034.80+0.455117
09:09:1834.7534.8034.80+0.452112
09:09:1734.8034.8534.80+0.456110
09:09:1434.8034.8534.80+0.453104
09:09:1434.8034.8534.80+0.451101
09:08:4934.8034.8534.80+0.451100
09:08:4934.8034.8534.80+0.45399
09:08:2234.7534.8034.80+0.451696
09:08:2234.6534.7534.75+0.40680
09:08:2234.6534.7534.75+0.40574
09:08:1834.6534.7034.70+0.35669
09:08:1834.6534.7034.70+0.35163
09:08:1834.6534.7034.70+0.35162
09:08:1834.6534.7034.70+0.351261
09:08:0634.6534.7034.70+0.35149
09:08:0634.6534.7034.65+0.30148
09:08:0134.6534.7034.65+0.30547
09:07:2634.6534.7034.65+0.30142
09:06:3434.6534.7034.70+0.35141
09:06:2634.6534.7034.70+0.35140
09:06:2334.6534.7034.65+0.30139
09:06:1134.6534.7034.65+0.30138
09:05:3934.6534.7034.70+0.35237
09:03:3734.6534.7034.70+0.35335
09:03:1234.6534.7034.70+0.35132
09:02:4934.6534.7034.70+0.35131
09:02:1234.6534.7034.70+0.35330
09:01:4434.6034.6534.65+0.30127
09:01:2834.6534.7034.65+0.30126
09:01:1634.6534.7034.65+0.30325
09:01:1334.6534.7034.65+0.30122
09:00:3634.6034.6534.65+0.30221
09:00:3034.6034.6534.60+0.25119
09:00:05----34.60+0.251818
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。