最新[公告] 單井:公告本公司最近一年累積取得有價證券公告標準熱門美眾議員憂台灣安全要求晶片設備商交中國客戶名單

更新報價

所羅門 (2359) 其他電子業上市

144.50 ▼-4.50 -3.02% 3.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	2,139	144.50	58	145.00	10	149.00	149.00	144.50	149.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	144.50	145.00	144.50	-4.50	11	2139
13:30:00	144.50	145.00	144.50	-4.50	183	2128
13:24:21	144.50	145.00	145.00	-4.00	1	1945
13:24:15	144.50	145.00	145.00	-4.00	10	1944
13:24:08	145.00	145.50	145.00	-4.00	2	1934
13:24:06	145.00	145.50	145.00	-4.00	16	1932
13:23:40	145.00	145.50	145.00	-4.00	1	1916
13:23:32	145.00	145.50	145.00	-4.00	1	1915
13:23:26	145.00	145.50	145.00	-4.00	2	1914
13:23:23	145.00	145.50	145.50	-3.50	1	1912
13:23:16	145.00	145.50	145.00	-4.00	2	1911
13:23:15	145.00	145.50	145.00	-4.00	1	1909
13:23:14	145.00	145.50	145.00	-4.00	1	1908
13:23:12	145.00	145.50	145.00	-4.00	2	1907
13:23:00	145.00	145.50	145.00	-4.00	1	1905
13:22:45	145.00	145.50	145.00	-4.00	1	1904
13:22:43	145.00	145.50	145.00	-4.00	6	1903
13:22:33	145.00	145.50	145.00	-4.00	1	1897
13:22:29	145.00	145.50	145.00	-4.00	1	1896
13:22:26	145.00	145.50	145.00	-4.00	13	1895
13:22:25	145.00	145.50	145.00	-4.00	1	1882
13:22:21	145.00	145.50	145.00	-4.00	2	1881
13:22:13	145.00	145.50	145.00	-4.00	3	1879
13:22:11	145.00	145.50	145.00	-4.00	9	1876
13:22:01	145.00	145.50	145.00	-4.00	1	1867
13:21:47	145.00	145.50	145.00	-4.00	1	1866
13:21:28	145.00	145.50	145.00	-4.00	1	1865
13:20:43	145.00	145.50	145.00	-4.00	1	1864
13:20:33	145.00	145.50	145.50	-3.50	1	1863
13:20:33	145.00	145.50	145.00	-4.00	1	1862
13:20:33	145.00	145.50	145.50	-3.50	1	1861
13:20:33	145.00	145.50	145.00	-4.00	2	1860
13:19:42	145.00	145.50	145.00	-4.00	1	1858
13:19:37	145.00	145.50	145.50	-3.50	1	1857
13:19:33	145.00	145.50	145.00	-4.00	1	1856
13:19:11	145.00	145.50	145.00	-4.00	2	1855
13:19:03	145.00	145.50	145.00	-4.00	1	1853
13:18:58	145.00	145.50	145.00	-4.00	1	1852
13:18:19	145.00	145.50	145.50	-3.50	1	1851
13:18:17	145.00	145.50	145.00	-4.00	2	1850
13:17:52	145.00	145.50	145.00	-4.00	1	1848
13:17:39	145.00	145.50	145.00	-4.00	1	1847
13:17:39	145.00	145.50	145.00	-4.00	1	1846
13:17:27	145.00	145.50	145.00	-4.00	1	1845
13:17:15	145.00	145.50	145.00	-4.00	1	1844
13:17:11	145.00	145.50	145.00	-4.00	1	1843
13:16:35	145.00	145.50	145.00	-4.00	1	1842
13:16:15	145.00	146.00	145.00	-4.00	1	1841
13:13:02	145.00	146.00	146.00	-3.00	1	1840
13:13:02	145.50	146.00	145.50	-3.50	1	1839
13:12:53	145.50	146.00	145.50	-3.50	1	1838
13:12:38	145.50	146.00	145.50	-3.50	1	1837
13:12:32	145.50	146.00	145.50	-3.50	1	1836
13:12:20	145.50	146.00	146.00	-3.00	1	1835
13:11:44	145.00	145.50	145.50	-3.50	1	1834
13:11:42	145.00	145.50	145.50	-3.50	1	1833
13:11:40	145.00	145.50	145.50	-3.50	1	1832
13:11:05	145.00	145.50	145.50	-3.50	1	1831
13:10:56	145.00	145.50	145.00	-4.00	1	1830
13:10:38	145.00	145.50	145.50	-3.50	1	1829
13:10:38	145.00	145.50	145.50	-3.50	28	1828
13:10:33	145.00	145.50	145.00	-4.00	1	1800
13:10:32	145.00	145.50	145.00	-4.00	1	1799
13:10:31	145.00	145.50	145.00	-4.00	1	1798
13:10:19	144.50	145.00	145.00	-4.00	1	1797
13:10:17	144.50	145.00	145.00	-4.00	1	1796
13:10:03	144.50	145.50	144.50	-4.50	1	1795
13:10:03	144.50	145.00	145.00	-4.00	1	1794
13:09:54	144.50	145.00	145.00	-4.00	1	1793
13:09:54	144.50	145.00	145.00	-4.00	1	1792
13:09:24	144.50	145.00	145.00	-4.00	1	1791
13:09:24	144.50	145.00	145.00	-4.00	4	1790
13:09:16	144.50	145.00	145.00	-4.00	1	1786
13:09:00	145.00	145.50	145.00	-4.00	2	1785
13:08:55	144.50	145.00	145.00	-4.00	1	1783
13:08:46	145.00	145.50	145.00	-4.00	1	1782
13:08:43	145.00	145.50	145.00	-4.00	1	1781
13:08:41	145.00	145.50	145.00	-4.00	1	1780
13:08:39	145.00	145.50	145.00	-4.00	1	1779
13:08:26	145.00	145.50	145.00	-4.00	3	1778
13:08:19	145.00	145.50	145.00	-4.00	1	1775
13:07:51	144.50	145.00	145.00	-4.00	1	1774
13:07:39	145.00	145.50	145.00	-4.00	2	1773
13:07:36	145.00	145.50	145.00	-4.00	1	1771
13:07:04	145.00	145.50	145.00	-4.00	1	1770
13:07:00	145.00	145.50	145.00	-4.00	3	1769
13:06:47	145.00	145.50	145.00	-4.00	1	1766
13:06:16	145.00	145.50	145.00	-4.00	3	1765
13:06:06	145.00	145.50	145.00	-4.00	3	1762
13:05:28	145.00	145.50	145.00	-4.00	2	1759
13:05:25	145.00	145.50	145.00	-4.00	1	1757
13:05:04	145.00	145.50	145.00	-4.00	1	1756
13:04:48	145.00	145.50	145.00	-4.00	5	1755
13:03:51	145.00	145.50	145.50	-3.50	4	1750
13:03:50	144.50	145.00	145.00	-4.00	1	1746
13:03:50	144.50	145.00	145.00	-4.00	1	1745
13:03:42	144.50	145.00	145.00	-4.00	1	1744
13:03:36	144.50	145.00	145.00	-4.00	2	1743
13:03:34	144.50	145.00	145.00	-4.00	1	1741
13:03:27	144.50	145.00	145.00	-4.00	1	1740
13:03:17	144.50	145.50	144.50	-4.50	1	1739
13:03:17	145.00	145.50	145.00	-4.00	5	1738
13:02:11	144.50	145.00	145.00	-4.00	1	1733
13:02:00	144.50	145.00	145.00	-4.00	1	1732
13:02:00	144.50	145.00	145.00	-4.00	1	1731
13:01:56	145.00	145.50	145.00	-4.00	1	1730
13:01:47	145.00	145.50	145.00	-4.00	10	1729
13:01:45	145.00	145.50	145.00	-4.00	1	1719
13:00:40	144.50	145.00	145.00	-4.00	1	1718
13:00:39	144.50	145.00	145.00	-4.00	4	1717
13:00:15	144.50	145.00	145.00	-4.00	1	1713
13:00:10	144.50	145.00	145.00	-4.00	2	1712
12:59:58	144.50	145.00	145.00	-4.00	1	1710
12:59:58	145.00	145.50	145.00	-4.00	1	1709
12:59:20	144.50	145.50	144.50	-4.50	1	1708
12:59:19	144.50	145.50	144.50	-4.50	1	1707
12:59:19	144.50	145.50	144.50	-4.50	1	1706
12:59:08	144.50	145.00	145.00	-4.00	1	1705
12:59:08	145.00	145.50	145.00	-4.00	5	1704
12:58:32	145.00	145.50	145.00	-4.00	1	1699
12:58:31	145.00	145.50	145.00	-4.00	1	1698
12:58:04	145.00	145.50	145.00	-4.00	1	1697
12:57:55	145.00	145.50	145.00	-4.00	1	1696
12:57:54	145.00	145.50	145.00	-4.00	4	1695
12:57:46	145.00	145.50	145.00	-4.00	1	1691
12:57:37	144.50	145.00	145.00	-4.00	1	1690
12:56:55	144.50	145.00	145.00	-4.00	1	1689
12:56:22	144.50	145.00	145.00	-4.00	1	1688
12:56:22	144.50	145.00	145.00	-4.00	2	1687
12:55:38	144.50	145.00	145.00	-4.00	2	1685
12:55:17	145.00	145.50	145.00	-4.00	1	1683
12:53:29	144.50	145.00	145.00	-4.00	1	1682
12:52:44	144.50	145.00	145.00	-4.00	1	1681
12:52:36	145.00	145.50	145.00	-4.00	1	1680
12:52:25	145.00	145.50	145.00	-4.00	1	1679
12:52:24	145.00	145.50	145.00	-4.00	1	1678
12:51:55	145.00	145.50	145.00	-4.00	10	1677
12:51:30	145.00	145.50	145.00	-4.00	1	1667
12:51:28	145.00	145.50	145.00	-4.00	1	1666
12:50:27	144.50	145.00	145.00	-4.00	1	1665
12:50:25	144.50	145.50	145.50	-3.50	1	1664
12:50:25	144.50	145.00	145.00	-4.00	1	1663
12:50:24	144.50	145.00	145.00	-4.00	1	1662
12:50:16	144.50	145.00	145.00	-4.00	2	1661
12:50:16	145.00	145.50	145.00	-4.00	4	1659
12:50:10	145.00	145.50	145.00	-4.00	1	1655
12:49:57	145.00	145.50	145.00	-4.00	1	1654
12:49:41	144.50	145.00	145.00	-4.00	1	1653
12:49:39	144.50	145.00	145.00	-4.00	1	1652
12:49:39	145.00	145.50	145.00	-4.00	1	1651
12:49:35	145.00	145.50	145.00	-4.00	1	1650
12:49:25	145.00	145.50	145.00	-4.00	10	1649
12:49:11	145.00	145.50	145.00	-4.00	1	1639
12:49:10	145.00	145.50	145.00	-4.00	2	1638
12:49:09	145.00	145.50	145.00	-4.00	1	1636
12:49:07	145.00	145.50	145.00	-4.00	4	1635
12:48:58	145.00	145.50	145.00	-4.00	1	1631
12:48:42	145.00	145.50	145.00	-4.00	3	1630
12:48:14	145.00	145.50	145.00	-4.00	2	1627
12:48:05	145.00	145.50	145.00	-4.00	1	1625
12:48:03	145.00	145.50	145.50	-3.50	1	1624
12:47:59	145.00	145.50	145.00	-4.00	1	1623
12:47:56	145.00	145.50	145.00	-4.00	1	1622
12:47:53	145.00	145.50	145.50	-3.50	1	1621
12:47:50	145.00	145.50	145.00	-4.00	5	1620
12:47:43	145.00	145.50	145.00	-4.00	5	1615
12:45:40	145.00	145.50	145.00	-4.00	1	1610
12:45:33	145.00	145.50	145.00	-4.00	1	1609
12:45:15	145.00	145.50	145.50	-3.50	1	1608
12:45:08	145.00	145.50	145.00	-4.00	1	1607
12:45:08	145.00	145.50	145.00	-4.00	1	1606
12:45:02	145.00	145.50	145.00	-4.00	1	1605
12:45:02	145.00	145.50	145.00	-4.00	2	1604
12:44:47	145.00	145.50	145.00	-4.00	1	1602
12:44:17	145.00	145.50	145.00	-4.00	1	1601
12:44:03	145.00	145.50	145.00	-4.00	1	1600
12:43:11	145.00	145.50	145.00	-4.00	2	1599
12:42:33	145.00	145.50	145.00	-4.00	1	1597
12:42:30	145.00	145.50	145.00	-4.00	3	1596
12:42:16	145.00	145.50	145.00	-4.00	2	1593
12:41:30	145.00	145.50	145.00	-4.00	1	1591
12:41:06	145.00	145.50	145.00	-4.00	5	1590
12:41:04	145.00	145.50	145.00	-4.00	10	1585
12:40:58	145.00	145.50	145.00	-4.00	5	1575
12:40:48	145.00	145.50	145.50	-3.50	1	1570
12:40:05	145.00	145.50	145.00	-4.00	1	1569
12:39:46	145.00	145.50	145.00	-4.00	1	1568
12:39:43	145.00	145.50	145.00	-4.00	1	1567
12:38:31	145.00	145.50	145.00	-4.00	3	1566
12:38:26	145.00	145.50	145.00	-4.00	1	1563
12:37:14	145.00	145.50	145.00	-4.00	5	1562
12:36:24	145.00	145.50	145.00	-4.00	20	1557
12:36:07	145.00	145.50	145.00	-4.00	1	1537
12:34:29	145.00	145.50	145.50	-3.50	1	1536
12:33:44	145.00	145.50	145.50	-3.50	1	1535
12:33:05	145.00	145.50	145.00	-4.00	1	1534
12:32:26	145.50	146.00	145.50	-3.50	30	1533
12:31:57	145.50	146.00	145.50	-3.50	1	1503
12:31:56	145.50	146.00	145.50	-3.50	1	1502
12:31:17	145.50	146.00	145.50	-3.50	1	1501
12:27:53	145.50	146.00	145.50	-3.50	1	1500
12:27:46	145.50	146.00	146.00	-3.00	1	1499
12:27:14	145.50	146.00	145.50	-3.50	3	1498
12:25:52	145.50	146.00	146.00	-3.00	1	1495
12:23:47	145.50	146.00	146.00	-3.00	1	1494
12:22:16	145.50	146.00	146.00	-3.00	1	1493
12:21:12	145.50	146.00	146.00	-3.00	1	1492
12:18:43	145.50	146.00	146.00	-3.00	1	1491
12:17:18	145.50	146.00	146.00	-3.00	1	1490
12:17:18	145.50	146.00	146.00	-3.00	1	1489
12:11:52	145.50	146.00	146.00	-3.00	1	1488
12:06:33	145.50	146.00	146.00	-3.00	1	1487
12:06:10	145.50	146.00	145.50	-3.50	1	1486
12:05:58	145.50	146.00	145.50	-3.50	1	1485
12:05:56	145.50	146.00	145.50	-3.50	1	1484
12:05:52	145.50	146.00	145.50	-3.50	1	1483
12:05:21	145.50	146.00	145.50	-3.50	1	1482
12:04:23	145.50	146.00	145.50	-3.50	1	1481
12:02:56	145.50	146.00	145.50	-3.50	1	1480
12:02:41	145.50	146.00	145.50	-3.50	1	1479
12:02:32	145.50	146.00	145.50	-3.50	1	1478
12:02:29	145.50	146.00	145.50	-3.50	2	1477
12:00:27	145.50	146.00	145.50	-3.50	2	1475
11:59:39	145.50	146.00	145.50	-3.50	2	1473
11:59:33	145.50	146.00	145.50	-3.50	1	1471
11:57:32	145.50	146.00	145.50	-3.50	1	1470
11:57:07	145.50	146.50	145.50	-3.50	1	1469
11:56:54	146.00	146.50	145.50	-3.50	2	1468
11:56:54	146.00	146.50	146.00	-3.00	7	1466
11:56:37	145.50	146.00	146.00	-3.00	1	1459
11:56:30	145.50	146.00	146.00	-3.00	1	1458
11:56:29	145.50	146.00	146.00	-3.00	1	1457
11:55:52	145.50	146.00	146.00	-3.00	1	1456
11:55:50	145.50	146.00	146.00	-3.00	1	1455
11:55:38	145.50	146.00	146.00	-3.00	10	1454
11:55:02	145.50	146.00	146.00	-3.00	1	1444
11:53:40	145.50	146.00	146.00	-3.00	3	1443
11:50:46	145.50	146.00	146.00	-3.00	1	1440
11:49:32	145.50	146.00	146.00	-3.00	2	1439
11:49:31	145.50	146.00	146.00	-3.00	1	1437
11:49:25	145.50	146.00	145.50	-3.50	1	1436
11:48:51	145.50	146.00	145.50	-3.50	2	1435
11:48:43	145.50	146.00	145.50	-3.50	1	1433
11:46:36	145.50	146.00	145.50	-3.50	1	1432
11:45:39	145.50	146.00	146.00	-3.00	1	1431
11:45:20	145.50	146.00	145.50	-3.50	10	1430
11:45:03	145.50	146.00	146.00	-3.00	1	1420
11:44:56	145.50	146.00	146.00	-3.00	1	1419
11:44:41	145.50	146.00	146.00	-3.00	4	1418
11:44:29	145.50	146.00	146.00	-3.00	1	1414
11:44:28	145.50	146.00	145.50	-3.50	2	1413
11:44:19	145.50	146.00	145.50	-3.50	6	1411
11:44:08	145.50	146.00	145.50	-3.50	1	1405
11:44:07	145.50	146.00	145.50	-3.50	1	1404
11:43:38	145.50	146.00	145.50	-3.50	1	1403
11:43:38	145.50	146.00	145.50	-3.50	1	1402
11:43:38	146.00	146.50	146.00	-3.00	1	1401
11:43:38	146.00	146.50	146.00	-3.00	2	1400
11:43:38	146.00	146.50	146.00	-3.00	2	1398
11:43:38	146.00	146.50	146.00	-3.00	2	1396
11:43:38	146.00	146.50	146.00	-3.00	100	1394
11:42:44	146.00	146.50	146.00	-3.00	1	1294
11:41:39	146.00	147.00	146.00	-3.00	2	1293
11:41:36	146.00	147.00	146.00	-3.00	1	1291
11:41:21	146.50	147.00	146.50	-2.50	1	1290
11:38:56	146.50	147.00	146.50	-2.50	1	1289
11:36:33	146.00	147.00	147.00	-2.00	1	1288
11:36:32	146.50	147.00	146.50	-2.50	1	1287
11:36:32	146.50	147.00	146.50	-2.50	5	1286
11:36:27	146.50	147.00	146.50	-2.50	1	1281
11:36:08	146.50	147.00	146.50	-2.50	2	1280
11:35:34	146.50	147.00	146.50	-2.50	1	1278
11:35:30	146.50	147.00	146.50	-2.50	1	1277
11:34:52	146.50	147.00	146.50	-2.50	1	1276
11:33:41	146.50	147.00	146.50	-2.50	1	1275
11:32:59	146.50	147.00	146.50	-2.50	1	1274
11:31:33	146.50	147.00	146.50	-2.50	1	1273
11:31:15	146.50	147.00	146.50	-2.50	6	1272
11:31:11	146.50	147.00	146.50	-2.50	1	1266
11:31:10	146.50	147.00	146.50	-2.50	1	1265
11:31:07	146.50	147.00	146.50	-2.50	1	1264
11:31:02	146.50	147.00	146.50	-2.50	1	1263
11:30:55	146.50	147.00	146.50	-2.50	1	1262
11:30:46	146.50	147.00	146.50	-2.50	6	1261
11:30:45	146.50	147.00	146.50	-2.50	1	1255
11:30:39	146.50	147.00	146.50	-2.50	1	1254
11:30:30	146.50	147.00	146.50	-2.50	1	1253
11:29:37	146.50	147.00	146.50	-2.50	1	1252
11:29:35	146.50	147.00	146.50	-2.50	1	1251
11:28:58	146.50	147.00	146.50	-2.50	1	1250
11:28:58	146.50	147.00	146.50	-2.50	1	1249
11:28:34	146.50	147.00	146.50	-2.50	1	1248
11:27:18	146.50	147.00	146.50	-2.50	1	1247
11:26:54	146.50	147.00	146.50	-2.50	2	1246
11:26:33	146.50	147.00	146.50	-2.50	1	1244
11:26:21	146.50	147.00	146.50	-2.50	2	1243
11:25:28	146.50	147.00	146.50	-2.50	1	1241
11:25:17	146.50	147.00	146.50	-2.50	1	1240
11:25:10	146.50	147.00	146.50	-2.50	6	1239
11:25:04	146.50	147.00	146.50	-2.50	3	1233
11:24:54	146.50	147.00	146.50	-2.50	1	1230
11:24:35	146.50	147.00	146.50	-2.50	2	1229
11:23:33	146.50	147.00	146.50	-2.50	1	1227
11:21:26	146.50	147.00	146.50	-2.50	2	1226
11:20:40	146.50	147.00	146.50	-2.50	2	1224
11:17:41	146.50	147.00	146.50	-2.50	1	1222
11:17:41	146.50	147.00	146.50	-2.50	1	1221
11:17:00	146.50	147.00	146.50	-2.50	1	1220
11:16:59	146.50	147.00	146.50	-2.50	1	1219
11:16:22	146.50	147.00	146.50	-2.50	1	1218
11:15:46	146.50	147.00	146.50	-2.50	1	1217
10:58:10	146.50	147.00	147.00	-2.00	1	1216
10:58:09	146.50	147.00	146.50	-2.50	2	1215
10:55:13	146.50	147.00	146.50	-2.50	1	1213
10:54:31	146.50	147.00	147.00	-2.00	1	1212
10:54:07	146.50	147.00	147.00	-2.00	1	1211
10:53:39	146.50	147.00	147.00	-2.00	1	1210
10:52:33	146.50	147.00	147.00	-2.00	1	1209
10:51:18	146.50	147.00	147.00	-2.00	1	1208
10:50:56	146.50	147.00	146.50	-2.50	1	1207
10:50:56	146.50	147.00	147.00	-2.00	1	1206
10:49:17	146.50	147.00	146.50	-2.50	1	1205
10:48:49	146.50	147.00	146.50	-2.50	1	1204
10:48:48	146.50	147.00	147.00	-2.00	3	1203
10:45:48	146.50	147.00	147.00	-2.00	1	1200
10:44:39	146.50	147.00	146.50	-2.50	1	1199
10:44:13	146.50	147.00	146.50	-2.50	1	1198
10:43:41	146.50	147.00	146.50	-2.50	2	1197
10:43:02	146.50	147.00	146.50	-2.50	1	1195
10:41:29	146.50	147.00	146.50	-2.50	1	1194
10:41:06	146.50	147.00	146.50	-2.50	2	1193
10:40:30	146.50	147.00	146.50	-2.50	2	1191
10:39:42	146.50	147.00	146.50	-2.50	2	1189
10:39:22	146.50	147.00	146.50	-2.50	5	1187
10:39:22	146.50	147.00	146.50	-2.50	2	1182
10:39:02	146.50	147.00	146.50	-2.50	1	1180
10:39:00	146.50	147.00	146.50	-2.50	1	1179
10:38:46	146.50	147.00	146.00	-3.00	5	1178
10:38:46	146.50	147.00	146.50	-2.50	5	1173
10:38:38	146.50	147.00	146.50	-2.50	1	1168
10:36:36	146.50	147.00	146.50	-2.50	1	1167
10:36:34	146.50	147.00	146.50	-2.50	1	1166
10:36:11	146.50	147.00	146.50	-2.50	1	1165
10:36:04	146.50	147.00	146.50	-2.50	1	1164
10:35:45	146.50	147.00	146.50	-2.50	1	1163
10:35:36	146.50	147.00	146.50	-2.50	1	1162
10:35:30	146.50	147.00	146.50	-2.50	1	1161
10:35:25	146.50	147.00	146.50	-2.50	10	1160
10:33:59	146.00	146.50	146.50	-2.50	2	1150
10:33:59	146.00	146.50	146.50	-2.50	3	1148
10:33:58	146.00	146.50	146.50	-2.50	1	1145
10:33:58	146.00	146.50	146.50	-2.50	11	1144
10:33:57	146.00	146.50	146.50	-2.50	2	1133
10:33:53	146.00	146.50	146.50	-2.50	1	1131
10:33:52	146.00	146.50	146.50	-2.50	1	1130
10:33:25	146.00	146.50	146.50	-2.50	1	1129
10:33:09	146.00	146.50	146.50	-2.50	1	1128
10:33:01	146.00	146.50	146.50	-2.50	1	1127
10:32:43	146.00	146.50	146.50	-2.50	1	1126
10:32:39	146.00	146.50	146.50	-2.50	1	1125
10:31:40	146.00	146.50	146.50	-2.50	1	1124
10:29:42	146.00	146.50	146.00	-3.00	2	1123
10:29:29	146.00	146.50	146.00	-3.00	1	1121
10:28:24	146.00	146.50	146.00	-3.00	3	1120
10:27:29	146.00	146.50	146.00	-3.00	1	1117
10:27:20	146.00	146.50	146.00	-3.00	2	1116
10:26:40	146.00	146.50	146.00	-3.00	1	1114
10:26:20	146.00	146.50	146.00	-3.00	1	1113
10:25:35	146.00	146.50	146.00	-3.00	1	1112
10:25:08	146.00	146.50	146.00	-3.00	1	1111
10:24:41	146.00	146.50	146.00	-3.00	5	1110
10:24:32	146.00	146.50	146.00	-3.00	4	1105
10:23:33	146.00	146.50	146.00	-3.00	1	1101
10:23:23	146.00	146.50	146.00	-3.00	1	1100
10:23:23	146.50	147.00	146.50	-2.50	20	1099
10:23:23	146.50	147.00	146.50	-2.50	9	1079
10:23:20	146.50	147.00	146.50	-2.50	1	1070
10:21:28	146.50	147.00	146.50	-2.50	1	1069
10:21:10	146.50	147.00	146.50	-2.50	1	1068
10:20:42	146.50	147.00	146.50	-2.50	2	1067
10:20:27	146.50	147.00	146.50	-2.50	1	1065
10:19:05	146.50	147.00	146.50	-2.50	1	1064
10:19:00	146.50	147.00	147.00	-2.00	1	1063
10:18:32	146.50	147.00	147.00	-2.00	4	1062
10:18:20	146.50	147.00	146.50	-2.50	2	1058
10:18:20	146.50	147.00	146.50	-2.50	1	1056
10:18:20	146.50	147.00	146.50	-2.50	5	1055
10:18:20	146.50	147.00	146.50	-2.50	2	1050
10:18:20	146.50	147.00	146.50	-2.50	1	1048
10:18:20	146.50	147.00	146.50	-2.50	1	1047
10:18:20	146.50	147.00	147.00	-2.00	2	1046
10:18:20	146.50	147.00	146.50	-2.50	10	1044
10:18:20	146.50	147.00	146.50	-2.50	5	1034
10:18:20	146.50	147.00	146.50	-2.50	12	1029
10:18:20	147.00	147.50	147.00	-2.00	119	1017
10:17:04	147.00	147.50	147.50	-1.50	1	898
10:15:24	147.00	147.50	147.50	-1.50	2	897
10:13:50	147.00	147.50	147.50	-1.50	1	895
10:13:14	147.00	147.50	147.50	-1.50	1	894
10:13:11	147.00	147.50	147.50	-1.50	1	893
10:12:35	147.00	147.50	147.50	-1.50	1	892
10:12:10	147.00	147.50	147.50	-1.50	1	891
10:11:09	147.00	147.50	147.00	-2.00	2	890
10:10:44	147.00	147.50	147.00	-2.00	1	888
10:10:37	147.00	147.50	147.00	-2.00	1	887
10:10:37	147.00	147.50	147.00	-2.00	1	886
10:10:31	147.00	147.50	147.00	-2.00	1	885
10:10:12	147.00	147.50	147.00	-2.00	1	884
10:09:43	147.00	147.50	147.00	-2.00	3	883
10:09:29	147.00	147.50	147.00	-2.00	1	880
10:09:15	147.00	147.50	147.00	-2.00	1	879
10:08:00	147.00	147.50	147.00	-2.00	1	878
10:06:22	147.00	147.50	147.00	-2.00	1	877
10:06:22	147.00	147.50	147.00	-2.00	1	876
10:06:06	147.00	147.50	147.00	-2.00	1	875
10:03:29	147.00	147.50	147.50	-1.50	1	874
10:01:51	147.50	148.00	147.50	-1.50	5	873
10:01:34	147.50	148.00	147.50	-1.50	2	868
10:00:20	147.50	148.00	147.50	-1.50	1	866
09:57:54	147.50	148.00	148.00	-1.00	1	865
09:57:53	147.50	148.00	147.50	-1.50	5	864
09:56:16	147.50	148.00	147.50	-1.50	1	859
09:56:12	147.50	148.00	147.50	-1.50	1	858
09:55:02	147.50	148.00	147.50	-1.50	1	857
09:53:43	147.00	147.50	147.50	-1.50	1	856
09:53:14	147.00	147.50	147.50	-1.50	1	855
09:50:53	147.50	148.00	147.50	-1.50	1	854
09:50:44	147.50	148.00	147.50	-1.50	2	853
09:49:59	147.00	148.00	147.00	-2.00	1	851
09:49:56	147.00	148.00	148.00	-1.00	7	850
09:49:07	147.00	148.00	148.00	-1.00	1	843
09:48:18	147.50	148.00	147.50	-1.50	1	842
09:47:34	147.50	148.00	147.50	-1.50	2	841
09:47:13	147.50	148.00	147.50	-1.50	1	839
09:46:35	147.50	148.00	148.00	-1.00	2	838
09:46:06	147.50	148.00	147.50	-1.50	1	836
09:45:49	147.00	147.50	147.50	-1.50	1	835
09:45:47	147.00	147.50	147.00	-2.00	1	834
09:45:33	147.50	148.00	147.50	-1.50	1	833
09:44:40	147.50	148.00	147.50	-1.50	1	832
09:44:35	147.50	148.00	147.50	-1.50	1	831
09:43:38	147.50	148.00	147.50	-1.50	1	830
09:42:22	147.00	147.50	147.50	-1.50	7	829
09:42:22	147.00	147.50	147.50	-1.50	1	822
09:42:22	147.00	147.50	147.50	-1.50	1	821
09:42:01	147.00	147.50	147.00	-2.00	1	820
09:41:58	147.00	147.50	147.50	-1.50	1	819
09:40:53	147.00	147.50	147.50	-1.50	1	818
09:38:56	147.50	148.00	147.50	-1.50	2	817
09:38:47	147.50	148.00	147.50	-1.50	1	815
09:38:30	147.50	148.00	147.50	-1.50	1	814
09:36:19	147.50	148.00	148.00	-1.00	1	813
09:34:54	147.00	148.00	148.00	-1.00	1	812
09:34:27	147.00	147.50	147.50	-1.50	1	811
09:33:35	147.00	147.50	147.50	-1.50	1	810
09:33:12	147.00	147.50	147.50	-1.50	1	809
09:32:03	147.50	148.00	147.50	-1.50	2	808
09:31:53	147.50	148.00	147.50	-1.50	1	806
09:31:47	147.50	148.00	147.50	-1.50	1	805
09:31:01	147.50	148.00	147.50	-1.50	2	804
09:30:56	147.50	148.00	147.50	-1.50	1	802
09:30:35	147.50	148.00	147.50	-1.50	1	801
09:30:28	147.50	148.00	147.50	-1.50	5	800
09:30:26	147.50	148.00	147.50	-1.50	1	795
09:30:14	147.50	148.00	147.50	-1.50	2	794
09:30:08	147.50	148.00	147.50	-1.50	10	792
09:29:05	147.50	148.00	148.00	-1.00	1	782
09:29:03	147.50	148.00	147.50	-1.50	1	781
09:28:53	147.50	148.00	148.00	-1.00	1	780
09:28:51	147.50	148.00	147.50	-1.50	5	779
09:28:15	147.50	148.00	147.50	-1.50	1	774
09:28:12	147.50	148.00	148.00	-1.00	1	773
09:27:20	147.50	148.00	148.00	-1.00	1	772
09:26:22	147.50	148.00	148.00	-1.00	1	771
09:25:39	147.50	148.00	147.50	-1.50	1	770
09:25:30	147.50	148.00	147.50	-1.50	5	769
09:25:15	147.50	148.00	148.00	-1.00	2	764
09:22:50	147.50	148.00	148.00	-1.00	2	762
09:22:42	147.50	148.00	147.50	-1.50	1	760
09:22:29	147.50	148.00	147.50	-1.50	1	759
09:21:33	147.50	148.00	148.00	-1.00	1	758
09:21:02	147.50	148.00	148.00	-1.00	1	757
09:20:52	147.50	148.00	147.50	-1.50	1	756
09:20:32	148.00	148.50	148.00	-1.00	2	755
09:20:26	148.00	148.50	148.00	-1.00	2	753
09:20:19	148.00	148.50	148.50	-0.50	1	751
09:19:57	147.50	148.50	148.50	-0.50	1	750
09:19:54	148.00	148.50	148.00	-1.00	10	749
09:19:53	148.50	149.00	148.50	-0.50	1	739
09:19:53	148.50	149.00	148.50	-0.50	1	738
09:19:53	148.00	148.50	148.50	-0.50	4	737
09:19:52	148.00	148.50	148.50	-0.50	1	733
09:19:46	148.00	148.50	148.50	-0.50	5	732
09:19:42	148.00	148.50	148.50	-0.50	1	727
09:19:32	148.00	148.50	148.50	-0.50	1	726
09:19:26	148.00	148.50	148.50	-0.50	1	725
09:19:14	148.00	148.50	148.50	-0.50	1	724
09:18:49	148.50	149.00	148.50	-0.50	1	723
09:18:42	148.00	149.00	149.00	0	1	722
09:18:39	148.00	149.00	149.00	0	1	721
09:18:33	148.00	149.00	149.00	0	1	720
09:18:32	148.50	149.00	148.50	-0.50	6	719
09:18:31	148.50	149.00	148.50	-0.50	1	713
09:18:11	148.00	148.50	148.50	-0.50	1	712
09:18:11	148.00	148.50	148.50	-0.50	1	711
09:18:10	148.00	148.50	148.50	-0.50	1	710
09:18:08	148.00	148.50	148.50	-0.50	1	709
09:17:47	148.00	148.50	148.50	-0.50	1	708
09:17:42	148.00	148.50	148.50	-0.50	5	707
09:17:34	148.00	148.50	148.50	-0.50	2	702
09:17:34	148.00	148.50	148.50	-0.50	1	700
09:17:34	147.50	148.00	148.00	-1.00	49	699
09:17:34	147.50	148.00	148.00	-1.00	11	650
09:17:34	147.50	148.00	148.00	-1.00	5	639
09:16:59	147.50	148.00	147.50	-1.50	10	634
09:16:59	147.50	148.00	147.50	-1.50	1	624
09:16:54	147.50	148.00	147.50	-1.50	2	623
09:16:45	147.50	148.00	148.00	-1.00	1	621
09:16:43	147.50	148.00	147.50	-1.50	2	620
09:16:23	147.50	148.00	147.50	-1.50	1	618
09:16:11	147.50	148.00	147.50	-1.50	1	617
09:16:08	147.50	148.00	147.50	-1.50	2	616
09:15:59	147.00	147.50	147.50	-1.50	1	614
09:15:59	147.00	147.50	147.50	-1.50	1	613
09:15:58	147.50	148.00	147.50	-1.50	2	612
09:15:15	147.50	148.00	147.50	-1.50	9	610
09:15:15	147.50	148.00	147.50	-1.50	1	601
09:14:37	147.50	148.00	147.50	-1.50	1	600
09:14:03	147.50	148.00	147.50	-1.50	5	599
09:14:00	147.50	148.00	147.50	-1.50	1	594
09:13:26	147.00	147.50	147.50	-1.50	1	593
09:13:20	147.00	147.50	147.50	-1.50	2	592
09:13:11	147.00	147.50	147.50	-1.50	1	590
09:13:03	147.50	148.00	147.50	-1.50	1	589
09:12:56	147.50	148.00	147.50	-1.50	1	588
09:12:41	147.00	147.50	147.50	-1.50	1	587
09:12:34	147.00	147.50	147.50	-1.50	2	586
09:12:31	147.00	147.50	147.50	-1.50	2	584
09:12:28	147.00	147.50	147.50	-1.50	5	582
09:12:14	147.00	147.50	147.50	-1.50	1	577
09:11:40	147.50	148.00	147.50	-1.50	11	576
09:11:20	147.50	148.00	147.50	-1.50	2	565
09:10:39	147.50	148.00	148.00	-1.00	1	563
09:10:38	147.50	148.00	147.50	-1.50	1	562
09:10:36	147.50	148.00	147.50	-1.50	1	561
09:10:24	147.50	148.00	147.50	-1.50	10	560
09:10:15	147.50	148.00	147.50	-1.50	1	550
09:09:02	147.00	147.50	147.00	-2.00	1	549
09:08:47	147.00	147.50	147.00	-2.00	1	548
09:08:46	147.00	147.50	147.00	-2.00	1	547
09:08:44	147.00	147.50	147.00	-2.00	1	546
09:08:44	147.00	147.50	147.00	-2.00	2	545
09:08:17	147.00	147.50	147.50	-1.50	1	543
09:08:14	147.00	147.50	147.00	-2.00	1	542
09:08:06	147.00	147.50	147.00	-2.00	1	541
09:08:06	147.00	147.50	147.00	-2.00	1	540
09:06:49	147.50	148.00	147.50	-1.50	1	539
09:06:14	147.50	148.00	148.00	-1.00	1	538
09:06:09	147.00	148.00	148.00	-1.00	1	537
09:06:09	147.00	148.00	148.00	-1.00	1	536
09:06:07	147.50	148.00	147.50	-1.50	2	535
09:06:02	147.50	148.00	148.00	-1.00	1	533
09:06:02	147.50	148.00	147.50	-1.50	2	532
09:06:02	147.50	148.00	147.50	-1.50	1	530
09:06:02	147.50	148.00	147.50	-1.50	1	529
09:06:02	147.50	148.00	147.50	-1.50	1	528
09:06:01	147.50	148.00	148.00	-1.00	1	527
09:05:56	147.50	148.00	147.50	-1.50	1	526
09:05:51	147.50	148.00	147.50	-1.50	1	525
09:05:23	147.00	147.50	147.50	-1.50	1	524
09:05:21	147.00	147.50	147.50	-1.50	1	523
09:05:20	147.00	147.50	147.50	-1.50	3	522
09:05:17	147.00	147.50	147.50	-1.50	3	519
09:05:17	147.00	147.50	147.50	-1.50	2	516
09:05:12	147.00	147.50	147.50	-1.50	1	514
09:05:10	147.00	147.50	147.50	-1.50	1	513
09:05:06	147.00	147.50	147.50	-1.50	1	512
09:04:48	147.00	147.50	147.50	-1.50	1	511
09:04:47	147.00	147.50	147.00	-2.00	1	510
09:04:43	147.00	147.50	147.50	-1.50	1	509
09:04:34	147.00	147.50	147.50	-1.50	1	508
09:04:23	147.00	147.50	147.00	-2.00	1	507
09:04:00	147.00	147.50	147.00	-2.00	1	506
09:03:55	147.00	147.50	147.00	-2.00	1	505
09:03:53	147.00	147.50	147.00	-2.00	2	504
09:03:50	147.00	147.50	147.00	-2.00	2	502
09:03:47	147.00	147.50	147.00	-2.00	1	500
09:03:45	147.00	147.50	147.00	-2.00	2	499
09:03:44	147.00	147.50	147.00	-2.00	1	497
09:03:34	147.00	147.50	147.00	-2.00	7	496
09:03:34	147.00	147.50	147.00	-2.00	15	489
09:03:29	147.00	147.50	147.50	-1.50	1	474
09:03:26	147.00	147.50	147.00	-2.00	5	473
09:03:24	147.50	148.00	147.50	-1.50	3	468
09:03:08	147.50	148.00	148.00	-1.00	2	465
09:03:08	147.50	148.00	147.50	-1.50	1	463
09:03:04	147.50	148.00	147.50	-1.50	1	462
09:03:01	147.50	148.00	148.00	-1.00	1	461
09:03:01	147.50	148.00	147.50	-1.50	4	460
09:03:01	147.50	148.00	147.50	-1.50	1	456
09:02:46	147.00	147.50	147.50	-1.50	1	455
09:02:31	147.50	148.00	148.00	-1.00	1	454
09:02:31	147.50	148.50	147.50	-1.50	1	453
09:02:31	148.50	149.00	146.50	-2.50	4	452
09:02:31	148.50	149.00	147.00	-2.00	47	448
09:02:31	148.50	149.00	147.50	-1.50	32	401
09:02:31	148.50	149.00	148.00	-1.00	57	369
09:02:31	148.50	149.00	148.50	-0.50	10	312
09:02:30	148.50	149.00	148.50	-0.50	1	302
09:02:24	148.50	149.00	148.50	-0.50	5	301
09:02:13	148.50	149.00	148.50	-0.50	1	296
09:01:56	148.00	148.50	148.50	-0.50	1	295
09:01:47	148.00	148.50	148.50	-0.50	2	294
09:01:33	148.00	149.00	148.00	-1.00	2	292
09:01:31	148.50	149.00	148.50	-0.50	1	290
09:01:29	148.50	149.00	148.50	-0.50	1	289
09:01:29	148.00	149.00	148.00	-1.00	1	288
09:01:28	148.50	149.00	148.50	-0.50	1	287
09:01:27	148.00	148.50	148.50	-0.50	1	286
09:01:24	148.50	149.00	148.50	-0.50	2	285
09:01:24	148.50	149.00	148.50	-0.50	1	283
09:01:24	148.50	149.00	148.50	-0.50	1	282
09:01:22	148.50	149.00	148.50	-0.50	1	281
09:01:21	148.00	148.50	148.50	-0.50	1	280
09:01:21	148.50	149.00	148.50	-0.50	5	279
09:01:21	148.50	149.00	148.50	-0.50	1	274
09:01:19	148.50	149.00	148.50	-0.50	1	273
09:01:18	148.50	149.00	148.50	-0.50	1	272
09:01:17	148.00	149.00	149.00	0	1	271
09:01:14	148.50	149.00	148.50	-0.50	1	270
09:01:13	148.00	148.50	148.50	-0.50	1	269
09:01:12	148.00	148.50	148.50	-0.50	1	268
09:01:11	148.00	148.50	148.50	-0.50	1	267
09:01:10	148.00	148.50	148.50	-0.50	1	266
09:01:10	148.00	148.50	148.50	-0.50	1	265
09:01:09	148.00	148.50	148.50	-0.50	1	264
09:01:08	148.00	148.50	148.50	-0.50	5	263
09:01:08	148.00	148.50	148.50	-0.50	1	258
09:01:08	148.50	149.00	148.50	-0.50	1	257
09:01:07	148.50	149.00	148.50	-0.50	1	256
09:01:07	148.00	148.50	148.50	-0.50	1	255
09:01:07	148.00	148.50	148.50	-0.50	1	254
09:01:05	148.00	148.50	148.50	-0.50	3	253
09:01:03	148.00	148.50	148.50	-0.50	5	250
09:01:00	148.50	149.00	148.50	-0.50	1	245
09:00:58	148.00	148.50	148.50	-0.50	2	244
09:00:58	148.50	149.00	148.50	-0.50	3	242
09:00:58	148.50	149.00	148.50	-0.50	2	239
09:00:57	148.50	149.00	148.50	-0.50	2	237
09:00:57	148.00	148.50	148.50	-0.50	1	235
09:00:56	148.00	148.50	148.50	-0.50	1	234
09:00:56	148.00	148.50	148.50	-0.50	1	233
09:00:55	148.00	148.50	148.50	-0.50	1	232
09:00:54	148.00	148.50	148.50	-0.50	1	231
09:00:53	148.00	148.50	148.50	-0.50	1	230
09:00:51	148.00	148.50	148.50	-0.50	9	229
09:00:48	148.00	148.50	148.50	-0.50	1	220
09:00:44	148.00	148.50	148.00	-1.00	1	219
09:00:42	148.00	148.50	148.00	-1.00	1	218
09:00:42	148.00	148.50	148.00	-1.00	1	217
09:00:29	148.00	148.50	148.00	-1.00	2	216
09:00:28	148.00	148.50	148.00	-1.00	1	214
09:00:25	148.00	148.50	148.00	-1.00	1	213
09:00:24	147.50	148.00	148.00	-1.00	1	212
09:00:23	147.50	148.00	148.00	-1.00	1	211
09:00:22	147.50	148.00	148.00	-1.00	1	210
09:00:16	148.00	148.50	148.00	-1.00	1	209
09:00:15	148.00	148.50	148.00	-1.00	3	208
09:00:13	148.00	148.50	148.00	-1.00	22	205
09:00:12	148.00	148.50	148.50	-0.50	1	183
09:00:10	148.00	148.50	148.50	-0.50	1	182
09:00:08	148.00	148.50	148.50	-0.50	1	181
09:00:05	148.00	149.00	149.00	0	2	180
09:00:04	148.50	149.00	148.50	-0.50	10	178
09:00:04	148.50	149.00	148.50	-0.50	1	168
09:00:04	149.00	149.50	149.00	0	10	167
09:00:04	149.00	149.50	149.00	0	1	157
09:00:03	--	--	149.00	0	107	156

　

其他人也逛...

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

羅技 M720 Triathlon 多工無線滑鼠

青森農協青連希望蘋果汁 (1Lx6入)

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 1000點虛擬點數卡

MyCard 10000點虛擬點數卡

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

DJI NEO 暢飛套裝

日本資生堂百優精純乳霜 75ml

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76430.58	527.75	0.70%
以太幣ETH	3085.15	189.55	6.55%
瑞波幣XRP	0.553274	0.00	-0.26%
比特幣現金BCH	386.33	8.64	2.29%
萊特幣LTC	72.75	1.26	1.76%
卡達幣ADA	0.452218	0.05	11.66%
波場幣TRX	0.161300	0.00	0.63%
恆星幣XLM	0.101044	0.00	-0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。