最新中油：13日起汽油漲5角 95無鉛每公升30.7元熱門碧桂園宣布境外債重組方案預計減債3840億

更新報價

所羅門 (2359) 其他電子業上市

151.00 ▼-1.50 -0.98% 7.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	5,018	151.00	51	151.50	59	152.00	155.00	151.00	152.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	151.00	151.50	151.00	-1.50	54	5018
13:30:00	151.00	151.50	151.00	-1.50	440	4964
13:24:56	151.50	152.00	151.50	-1.00	1	4524
13:24:55	151.50	152.00	152.00	-0.50	2	4523
13:24:55	151.50	152.00	152.00	-0.50	1	4521
13:24:55	151.50	152.00	151.50	-1.00	3	4520
13:24:54	151.50	152.00	151.50	-1.00	6	4517
13:24:42	151.50	152.00	151.50	-1.00	1	4511
13:24:40	151.50	152.00	152.00	-0.50	1	4510
13:24:36	151.50	152.00	151.50	-1.00	10	4509
13:24:28	151.50	152.00	151.50	-1.00	1	4499
13:24:27	151.50	152.00	152.00	-0.50	1	4498
13:24:27	151.50	152.00	152.00	-0.50	2	4497
13:24:26	151.50	152.00	152.00	-0.50	1	4495
13:24:23	151.50	152.00	151.50	-1.00	1	4494
13:24:09	151.50	152.00	151.50	-1.00	1	4493
13:24:02	151.50	152.00	152.00	-0.50	1	4492
13:24:02	151.50	152.00	152.00	-0.50	1	4491
13:23:55	151.50	152.00	151.50	-1.00	1	4490
13:23:51	151.50	152.00	151.50	-1.00	1	4489
13:23:50	151.50	152.00	151.50	-1.00	1	4488
13:23:40	151.50	152.00	152.00	-0.50	1	4487
13:23:40	151.50	152.00	151.50	-1.00	6	4486
13:23:38	151.50	152.00	151.50	-1.00	1	4480
13:23:38	151.50	152.00	151.50	-1.00	1	4479
13:23:35	151.50	152.00	151.50	-1.00	1	4478
13:23:27	151.50	152.00	151.50	-1.00	2	4477
13:23:26	151.50	152.00	151.50	-1.00	1	4475
13:23:21	151.50	152.00	151.50	-1.00	2	4474
13:23:17	151.50	152.00	151.50	-1.00	5	4472
13:23:12	151.50	152.00	151.50	-1.00	1	4467
13:23:05	151.50	152.00	151.50	-1.00	1	4466
13:23:04	151.50	152.00	152.00	-0.50	1	4465
13:23:03	151.00	151.50	151.50	-1.00	56	4464
13:23:03	151.00	151.50	151.50	-1.00	1	4408
13:23:02	151.00	151.50	151.00	-1.50	1	4407
13:22:57	151.00	151.50	151.00	-1.50	1	4406
13:22:56	151.00	151.50	151.00	-1.50	1	4405
13:22:46	151.00	151.50	151.00	-1.50	1	4404
13:22:42	151.00	151.50	151.00	-1.50	1	4403
13:22:42	151.00	151.50	151.00	-1.50	1	4402
13:22:40	151.00	151.50	151.00	-1.50	6	4401
13:22:39	151.00	151.50	151.00	-1.50	1	4395
13:22:30	151.00	151.50	151.00	-1.50	2	4394
13:22:20	151.00	151.50	151.00	-1.50	1	4392
13:22:19	151.00	151.50	151.00	-1.50	4	4391
13:22:14	151.00	151.50	151.00	-1.50	6	4387
13:22:09	151.00	151.50	151.50	-1.00	1	4381
13:22:00	151.00	151.50	151.00	-1.50	1	4380
13:21:51	151.00	151.50	151.00	-1.50	1	4379
13:21:51	151.00	151.50	151.00	-1.50	1	4378
13:21:50	151.00	151.50	151.00	-1.50	1	4377
13:21:50	151.00	151.50	151.00	-1.50	1	4376
13:21:49	151.00	151.50	151.00	-1.50	6	4375
13:21:48	151.00	151.50	151.50	-1.00	1	4369
13:21:36	151.00	151.50	151.00	-1.50	1	4368
13:21:33	151.00	151.50	151.00	-1.50	1	4367
13:21:23	151.00	151.50	151.00	-1.50	1	4366
13:21:20	151.00	151.50	151.50	-1.00	1	4365
13:21:18	151.00	151.50	151.00	-1.50	3	4364
13:21:16	151.00	151.50	151.00	-1.50	1	4361
13:21:11	151.00	151.50	151.00	-1.50	1	4360
13:21:05	151.00	151.50	151.00	-1.50	1	4359
13:20:56	151.00	151.50	151.50	-1.00	5	4358
13:20:53	151.00	151.50	151.00	-1.50	8	4353
13:20:51	151.00	151.50	151.50	-1.00	2	4345
13:20:44	151.00	151.50	151.50	-1.00	10	4343
13:20:44	151.00	151.50	151.00	-1.50	1	4333
13:20:41	151.00	151.50	151.00	-1.50	3	4332
13:20:39	151.00	151.50	151.00	-1.50	1	4329
13:20:38	151.00	151.50	151.00	-1.50	1	4328
13:20:37	151.00	151.50	151.00	-1.50	1	4327
13:20:34	151.00	151.50	151.00	-1.50	2	4326
13:20:32	151.00	151.50	151.00	-1.50	33	4324
13:20:32	151.00	151.50	151.00	-1.50	5	4291
13:20:28	151.00	151.50	151.00	-1.50	1	4286
13:20:27	151.00	151.50	151.50	-1.00	1	4285
13:20:22	151.00	151.50	151.00	-1.50	5	4284
13:20:22	151.00	151.50	151.00	-1.50	3	4279
13:20:14	151.00	151.50	151.00	-1.50	2	4276
13:19:57	151.00	151.50	151.00	-1.50	6	4274
13:19:55	151.00	151.50	151.00	-1.50	5	4268
13:19:43	151.00	151.50	151.50	-1.00	1	4263
13:19:42	151.00	151.50	151.00	-1.50	1	4262
13:19:41	151.00	151.50	151.00	-1.50	1	4261
13:19:28	151.00	151.50	151.00	-1.50	2	4260
13:19:25	151.00	151.50	151.00	-1.50	1	4258
13:19:24	151.00	151.50	151.00	-1.50	6	4257
13:19:23	151.00	151.50	151.00	-1.50	1	4251
13:19:23	151.00	151.50	151.50	-1.00	1	4250
13:19:19	151.00	151.50	151.00	-1.50	1	4249
13:19:17	151.00	151.50	151.50	-1.00	1	4248
13:19:14	151.00	151.50	151.00	-1.50	1	4247
13:19:08	151.00	151.50	151.00	-1.50	3	4246
13:19:06	151.00	151.50	151.00	-1.50	2	4243
13:19:04	151.00	151.50	151.00	-1.50	2	4241
13:19:02	151.00	151.50	151.00	-1.50	1	4239
13:19:01	151.00	151.50	151.00	-1.50	1	4238
13:18:52	151.00	151.50	151.00	-1.50	1	4237
13:18:52	151.00	151.50	151.00	-1.50	1	4236
13:18:52	151.00	151.50	151.00	-1.50	1	4235
13:18:19	151.00	151.50	151.00	-1.50	1	4234
13:18:16	151.00	151.50	151.50	-1.00	1	4233
13:18:15	151.00	151.50	151.00	-1.50	1	4232
13:18:08	151.00	151.50	151.00	-1.50	2	4231
13:17:55	151.00	151.50	151.00	-1.50	3	4229
13:17:17	151.00	151.50	151.50	-1.00	1	4226
13:17:13	151.00	151.50	151.00	-1.50	1	4225
13:17:01	151.00	151.50	151.00	-1.50	1	4224
13:16:58	151.00	151.50	151.50	-1.00	1	4223
13:16:54	151.00	151.50	151.00	-1.50	1	4222
13:16:54	151.00	151.50	151.00	-1.50	1	4221
13:16:53	151.00	151.50	151.50	-1.00	1	4220
13:16:48	151.00	151.50	151.50	-1.00	1	4219
13:16:42	151.00	151.50	151.50	-1.00	1	4218
13:16:41	151.00	151.50	151.00	-1.50	1	4217
13:16:34	151.00	151.50	151.50	-1.00	1	4216
13:16:25	151.00	151.50	151.50	-1.00	1	4215
13:16:08	151.00	151.50	151.50	-1.00	1	4214
13:16:03	151.00	151.50	151.50	-1.00	2	4213
13:16:00	151.00	151.50	151.00	-1.50	1	4211
13:15:57	151.00	151.50	151.00	-1.50	1	4210
13:15:48	151.00	151.50	151.00	-1.50	2	4209
13:15:45	151.00	151.50	151.00	-1.50	1	4207
13:15:30	151.00	151.50	151.00	-1.50	1	4206
13:15:23	151.00	151.50	151.00	-1.50	4	4205
13:15:22	151.00	151.50	151.50	-1.00	1	4201
13:15:12	151.00	151.50	151.50	-1.00	1	4200
13:15:07	151.00	151.50	151.50	-1.00	1	4199
13:15:00	151.00	151.50	151.00	-1.50	1	4198
13:14:58	151.00	151.50	151.50	-1.00	1	4197
13:14:57	151.00	151.50	151.50	-1.00	1	4196
13:14:56	151.00	151.50	151.50	-1.00	6	4195
13:14:49	151.00	151.50	151.50	-1.00	1	4189
13:14:41	151.00	152.00	151.00	-1.50	1	4188
13:14:40	151.50	152.00	151.50	-1.00	1	4187
13:14:40	151.50	152.00	151.50	-1.00	1	4186
13:14:40	151.50	152.00	151.50	-1.00	2	4185
13:14:38	151.50	152.00	151.50	-1.00	2	4183
13:14:26	151.50	152.00	151.50	-1.00	3	4181
13:14:11	151.50	152.00	151.50	-1.00	1	4178
13:14:05	151.00	151.50	151.50	-1.00	10	4177
13:14:02	151.00	151.50	151.50	-1.00	1	4167
13:13:59	151.00	151.50	151.50	-1.00	1	4166
13:13:59	151.00	151.50	151.50	-1.00	4	4165
13:13:53	151.00	151.50	151.50	-1.00	1	4161
13:13:48	151.00	151.50	151.50	-1.00	1	4160
13:13:44	151.00	151.50	151.50	-1.00	1	4159
13:13:37	151.00	151.50	151.50	-1.00	1	4158
13:13:36	151.00	151.50	151.50	-1.00	1	4157
13:13:36	151.00	151.50	151.50	-1.00	10	4156
13:13:32	151.00	151.50	151.50	-1.00	1	4146
13:13:28	151.00	151.50	151.50	-1.00	1	4145
13:13:28	151.00	151.50	151.50	-1.00	1	4144
13:13:27	151.00	151.50	151.50	-1.00	26	4143
13:13:24	151.00	151.50	151.50	-1.00	1	4117
13:13:23	151.00	151.50	151.50	-1.00	3	4116
13:13:22	151.00	151.50	151.50	-1.00	2	4113
13:13:19	151.00	151.50	151.50	-1.00	1	4111
13:13:15	151.00	151.50	151.50	-1.00	16	4110
13:12:51	151.00	151.50	151.50	-1.00	1	4094
13:12:44	151.00	151.50	151.50	-1.00	1	4093
13:12:39	151.00	151.50	151.50	-1.00	1	4092
13:12:38	151.00	151.50	151.50	-1.00	3	4091
13:12:05	151.00	151.50	151.50	-1.00	1	4088
13:12:04	151.00	151.50	151.50	-1.00	1	4087
13:12:00	151.00	151.50	151.00	-1.50	5	4086
13:11:52	151.00	151.50	151.00	-1.50	1	4081
13:11:49	151.00	151.50	151.50	-1.00	1	4080
13:11:48	151.00	151.50	151.00	-1.50	1	4079
13:11:38	151.00	151.50	151.50	-1.00	3	4078
13:11:33	151.00	151.50	151.00	-1.50	1	4075
13:11:28	151.00	151.50	151.50	-1.00	1	4074
13:11:06	151.00	151.50	151.00	-1.50	1	4073
13:10:56	151.00	151.50	151.00	-1.50	1	4072
13:10:51	151.00	151.50	151.50	-1.00	1	4071
13:10:16	151.00	151.50	151.50	-1.00	1	4070
13:09:45	151.00	151.50	151.50	-1.00	1	4069
13:09:28	151.00	151.50	151.00	-1.50	3	4068
13:09:28	151.00	151.50	151.00	-1.50	1	4065
13:09:26	151.00	151.50	151.00	-1.50	1	4064
13:09:22	151.00	151.50	151.00	-1.50	4	4063
13:09:05	151.00	151.50	151.00	-1.50	6	4059
13:08:58	151.00	151.50	151.00	-1.50	1	4053
13:08:50	151.00	151.50	151.00	-1.50	3	4052
13:08:38	151.00	151.50	151.00	-1.50	7	4049
13:08:38	151.00	151.50	151.00	-1.50	1	4042
13:08:37	151.00	151.50	151.00	-1.50	2	4041
13:08:27	151.00	151.50	151.00	-1.50	2	4039
13:08:11	151.00	151.50	151.00	-1.50	2	4037
13:08:10	151.00	151.50	151.00	-1.50	1	4035
13:08:09	151.00	151.50	151.00	-1.50	1	4034
13:08:04	151.00	151.50	151.00	-1.50	1	4033
13:08:03	151.00	151.50	151.00	-1.50	1	4032
13:07:54	151.00	151.50	151.00	-1.50	1	4031
13:07:37	151.00	151.50	151.00	-1.50	2	4030
13:07:30	151.00	151.50	151.00	-1.50	1	4028
13:07:27	151.00	151.50	151.00	-1.50	1	4027
13:07:16	151.00	151.50	151.00	-1.50	3	4026
13:07:10	151.00	151.50	151.00	-1.50	1	4023
13:07:08	151.00	151.50	151.00	-1.50	1	4022
13:06:33	151.00	151.50	151.50	-1.00	1	4021
13:06:31	151.00	151.50	151.00	-1.50	1	4020
13:05:52	151.00	151.50	151.50	-1.00	1	4019
13:05:31	151.00	151.50	151.50	-1.00	1	4018
13:05:21	151.00	151.50	151.00	-1.50	1	4017
13:05:03	151.00	151.50	151.50	-1.00	1	4016
13:04:23	151.00	151.50	151.50	-1.00	10	4015
13:03:42	151.00	151.50	151.50	-1.00	1	4005
13:03:15	151.50	152.00	151.50	-1.00	1	4004
13:03:15	151.50	152.00	151.50	-1.00	6	4003
13:03:15	151.50	152.00	151.50	-1.00	1	3997
13:03:08	151.50	152.00	151.50	-1.00	1	3996
13:03:06	151.50	152.00	151.50	-1.00	3	3995
13:02:58	151.50	152.00	151.50	-1.00	1	3992
13:02:55	151.50	152.00	151.50	-1.00	2	3991
13:02:36	151.50	152.00	151.50	-1.00	1	3989
13:02:17	151.50	152.00	151.50	-1.00	1	3988
13:01:40	151.50	152.00	151.50	-1.00	1	3987
13:01:34	151.50	152.00	151.50	-1.00	1	3986
13:01:31	151.50	152.00	151.50	-1.00	2	3985
13:01:22	151.50	152.00	151.50	-1.00	1	3983
13:01:21	151.50	152.00	151.50	-1.00	1	3982
13:00:10	151.50	152.00	151.50	-1.00	1	3981
13:00:02	151.50	152.00	151.50	-1.00	1	3980
12:59:34	151.50	152.00	151.50	-1.00	2	3979
12:59:30	151.50	152.00	151.50	-1.00	1	3977
12:59:28	151.50	152.00	151.50	-1.00	2	3976
12:59:27	151.50	152.00	151.50	-1.00	3	3974
12:59:24	151.50	152.00	151.50	-1.00	1	3971
12:59:01	151.00	151.50	151.50	-1.00	22	3970
12:58:51	151.00	151.50	151.50	-1.00	2	3948
12:57:59	151.00	151.50	151.50	-1.00	1	3946
12:57:53	151.00	151.50	151.50	-1.00	1	3945
12:57:45	151.00	151.50	151.00	-1.50	1	3944
12:57:39	151.00	151.50	151.50	-1.00	1	3943
12:57:00	151.00	151.50	151.50	-1.00	1	3942
12:56:40	151.00	151.50	151.50	-1.00	1	3941
12:55:54	151.00	151.50	151.50	-1.00	1	3940
12:55:37	151.00	151.50	151.00	-1.50	1	3939
12:54:44	151.00	151.50	151.00	-1.50	2	3938
12:54:41	151.50	152.00	151.50	-1.00	3	3936
12:54:37	151.00	152.00	151.00	-1.50	1	3933
12:54:18	151.00	151.50	151.50	-1.00	1	3932
12:54:12	151.00	151.50	151.50	-1.00	6	3931
12:54:12	151.00	151.50	151.50	-1.00	1	3925
12:54:10	151.00	151.50	151.50	-1.00	1	3924
12:54:09	151.00	151.50	151.50	-1.00	1	3923
12:54:07	151.00	151.50	151.50	-1.00	1	3922
12:54:05	151.00	151.50	151.50	-1.00	2	3921
12:53:37	151.00	151.50	151.50	-1.00	1	3919
12:53:00	151.00	151.50	151.50	-1.00	1	3918
12:52:56	151.00	151.50	151.50	-1.00	1	3917
12:52:47	151.00	151.50	151.50	-1.00	2	3916
12:52:14	151.50	152.00	151.50	-1.00	1	3914
12:51:55	151.00	151.50	151.50	-1.00	2	3913
12:51:51	151.00	151.50	151.50	-1.00	1	3911
12:51:48	151.00	151.50	151.50	-1.00	1	3910
12:51:47	151.00	151.50	151.50	-1.00	1	3909
12:51:41	151.00	151.50	151.50	-1.00	1	3908
12:51:39	151.00	151.50	151.50	-1.00	1	3907
12:51:37	151.00	151.50	151.50	-1.00	2	3906
12:51:37	151.00	151.50	151.50	-1.00	3	3904
12:51:28	151.00	151.50	151.50	-1.00	1	3901
12:51:22	151.00	151.50	151.50	-1.00	1	3900
12:51:18	151.00	151.50	151.50	-1.00	2	3899
12:51:14	151.00	151.50	151.50	-1.00	1	3897
12:51:05	151.00	151.50	151.50	-1.00	1	3896
12:51:04	151.00	151.50	151.50	-1.00	1	3895
12:50:57	151.00	151.50	151.50	-1.00	1	3894
12:50:56	151.50	152.00	151.50	-1.00	23	3893
12:50:56	151.00	151.50	151.50	-1.00	40	3870
12:50:56	151.00	151.50	151.50	-1.00	1	3830
12:50:42	151.00	151.50	151.50	-1.00	1	3829
12:50:07	151.00	151.50	151.50	-1.00	1	3828
12:49:59	151.00	151.50	151.50	-1.00	1	3827
12:49:36	151.00	151.50	151.50	-1.00	1	3826
12:49:35	151.00	151.50	151.50	-1.00	1	3825
12:49:18	151.00	151.50	151.50	-1.00	1	3824
12:48:54	151.00	151.50	151.00	-1.50	1	3823
12:48:52	151.00	151.50	151.00	-1.50	1	3822
12:48:48	151.00	151.50	151.50	-1.00	1	3821
12:48:32	151.00	151.50	151.50	-1.00	1	3820
12:48:28	151.00	151.50	151.50	-1.00	1	3819
12:48:27	151.00	151.50	151.50	-1.00	10	3818
12:48:17	151.00	151.50	151.00	-1.50	2	3808
12:48:09	151.00	151.50	151.50	-1.00	1	3806
12:48:06	151.00	151.50	151.50	-1.00	1	3805
12:47:58	151.00	151.50	151.50	-1.00	5	3804
12:47:17	151.00	151.50	151.50	-1.00	1	3799
12:46:58	151.00	151.50	151.00	-1.50	1	3798
12:46:48	151.00	151.50	151.00	-1.50	1	3797
12:46:21	151.00	151.50	151.00	-1.50	1	3796
12:44:45	151.00	151.50	151.00	-1.50	2	3795
12:43:59	151.00	151.50	151.00	-1.50	1	3793
12:43:59	151.00	151.50	151.00	-1.50	2	3792
12:43:35	151.00	151.50	151.00	-1.50	1	3790
12:43:29	151.00	151.50	151.00	-1.50	1	3789
12:43:11	151.00	151.50	151.00	-1.50	1	3788
12:42:53	151.00	151.50	151.00	-1.50	1	3787
12:42:44	151.00	151.50	151.00	-1.50	1	3786
12:42:41	151.00	151.50	151.50	-1.00	1	3785
12:42:34	151.00	151.50	151.50	-1.00	2	3784
12:42:25	151.00	151.50	151.00	-1.50	3	3782
12:42:24	151.00	151.50	151.00	-1.50	1	3779
12:42:12	151.00	151.50	151.00	-1.50	1	3778
12:42:00	151.00	151.50	151.50	-1.00	1	3777
12:41:49	151.00	151.50	151.50	-1.00	1	3776
12:41:48	151.00	152.00	151.00	-1.50	33	3775
12:41:48	151.00	152.00	151.00	-1.50	1	3742
12:41:41	151.00	151.50	151.50	-1.00	11	3741
12:41:41	151.00	151.50	151.50	-1.00	2	3730
12:41:27	151.00	151.50	151.50	-1.00	3	3728
12:41:27	151.00	151.50	151.50	-1.00	4	3725
12:41:15	151.00	151.50	151.50	-1.00	1	3721
12:40:52	151.50	152.00	151.50	-1.00	1	3720
12:40:49	151.50	152.00	151.50	-1.00	2	3719
12:40:49	151.50	152.00	151.50	-1.00	4	3717
12:40:20	151.50	152.00	151.50	-1.00	2	3713
12:40:14	151.50	152.00	151.50	-1.00	2	3711
12:40:09	151.50	152.00	151.50	-1.00	1	3709
12:40:03	151.50	152.00	151.50	-1.00	1	3708
12:40:00	151.50	152.00	151.50	-1.00	2	3707
12:39:39	151.50	152.00	151.50	-1.00	1	3705
12:39:35	151.50	152.00	151.50	-1.00	3	3704
12:39:34	151.50	152.00	151.50	-1.00	16	3701
12:39:33	151.50	152.00	151.50	-1.00	1	3685
12:39:28	151.50	152.00	151.50	-1.00	1	3684
12:39:24	151.50	152.00	151.50	-1.00	3	3683
12:38:38	151.50	152.00	151.50	-1.00	2	3680
12:38:21	151.50	152.00	151.50	-1.00	2	3678
12:37:51	151.50	152.00	152.00	-0.50	1	3676
12:37:40	151.50	152.00	152.00	-0.50	2	3675
12:37:35	151.50	152.00	152.00	-0.50	1	3673
12:36:58	151.50	152.00	152.00	-0.50	5	3672
12:36:13	151.50	152.00	152.00	-0.50	2	3667
12:35:40	151.50	152.00	152.00	-0.50	1	3665
12:35:38	151.50	152.00	151.50	-1.00	1	3664
12:35:36	151.50	152.00	152.00	-0.50	8	3663
12:35:23	151.50	152.00	151.50	-1.00	1	3655
12:35:22	151.50	152.00	152.00	-0.50	1	3654
12:35:04	151.50	152.00	152.00	-0.50	1	3653
12:34:58	151.50	152.00	152.00	-0.50	1	3652
12:34:43	151.50	152.00	152.00	-0.50	1	3651
12:34:22	151.50	152.00	152.00	-0.50	1	3650
12:32:50	151.50	152.00	152.00	-0.50	2	3649
12:32:49	151.50	152.00	152.00	-0.50	1	3647
12:32:48	151.50	152.00	152.00	-0.50	1	3646
12:32:43	151.50	152.00	152.00	-0.50	1	3645
12:32:42	151.50	152.00	152.00	-0.50	1	3644
12:32:42	151.50	152.00	152.00	-0.50	1	3643
12:32:36	151.50	152.00	152.00	-0.50	1	3642
12:32:34	151.50	152.00	152.00	-0.50	6	3641
12:32:25	151.50	152.00	152.00	-0.50	2	3635
12:32:10	151.50	152.00	152.00	-0.50	1	3633
12:32:10	151.50	152.00	152.00	-0.50	1	3632
12:31:50	151.50	152.00	151.50	-1.00	1	3631
12:31:50	151.50	152.00	151.50	-1.00	1	3630
12:31:48	151.00	151.50	151.50	-1.00	71	3629
12:31:48	151.00	151.50	151.50	-1.00	7	3558
12:31:48	151.00	151.50	151.50	-1.00	25	3551
12:31:45	151.00	151.50	151.00	-1.50	1	3526
12:31:37	151.00	151.50	151.00	-1.50	1	3525
12:31:17	151.00	151.50	151.00	-1.50	1	3524
12:31:17	151.00	151.50	151.00	-1.50	1	3523
12:31:11	151.00	151.50	151.00	-1.50	1	3522
12:31:10	151.00	151.50	151.00	-1.50	1	3521
12:31:08	151.00	151.50	151.00	-1.50	1	3520
12:31:06	151.00	151.50	151.00	-1.50	1	3519
12:31:05	151.00	151.50	151.00	-1.50	1	3518
12:31:03	151.00	151.50	151.00	-1.50	1	3517
12:30:59	151.00	151.50	151.00	-1.50	1	3516
12:30:57	151.00	151.50	151.00	-1.50	1	3515
12:30:56	151.00	151.50	151.00	-1.50	1	3514
12:30:55	151.00	151.50	151.00	-1.50	1	3513
12:30:53	151.00	151.50	151.00	-1.50	1	3512
12:30:50	151.00	151.50	151.00	-1.50	1	3511
12:30:50	151.00	151.50	151.00	-1.50	2	3510
12:30:50	151.00	151.50	151.00	-1.50	1	3508
12:30:48	151.00	151.50	151.00	-1.50	1	3507
12:30:47	151.00	151.50	151.00	-1.50	1	3506
12:30:39	151.00	151.50	151.00	-1.50	1	3505
12:30:36	151.00	151.50	151.00	-1.50	4	3504
12:30:36	151.00	151.50	151.50	-1.00	1	3500
12:30:26	151.00	151.50	151.00	-1.50	1	3499
12:30:25	151.00	151.50	151.00	-1.50	1	3498
12:30:23	151.00	151.50	151.00	-1.50	1	3497
12:30:23	151.00	151.50	151.00	-1.50	2	3496
12:30:23	151.00	151.50	151.00	-1.50	4	3494
12:30:22	151.00	151.50	151.00	-1.50	3	3490
12:30:21	151.00	151.50	151.00	-1.50	2	3487
12:30:21	151.00	151.50	151.00	-1.50	1	3485
12:30:21	151.00	151.50	151.00	-1.50	3	3484
12:30:20	151.00	151.50	151.00	-1.50	4	3481
12:30:18	151.00	151.50	151.00	-1.50	32	3477
12:30:17	151.00	151.50	151.00	-1.50	1	3445
12:30:16	151.00	151.50	151.00	-1.50	1	3444
12:30:11	151.00	151.50	151.00	-1.50	7	3443
12:30:11	151.00	151.50	151.00	-1.50	1	3436
12:30:09	151.00	151.50	151.00	-1.50	1	3435
12:30:03	151.00	151.50	151.00	-1.50	1	3434
12:30:03	151.00	151.50	151.00	-1.50	1	3433
12:30:02	151.00	151.50	151.00	-1.50	3	3432
12:29:59	151.00	151.50	151.00	-1.50	1	3429
12:29:58	151.00	151.50	151.00	-1.50	5	3428
12:29:50	151.00	151.50	151.00	-1.50	3	3423
12:29:45	151.00	151.50	151.00	-1.50	1	3420
12:29:38	151.00	151.50	151.50	-1.00	1	3419
12:29:35	151.00	151.50	151.00	-1.50	1	3418
12:29:34	151.00	151.50	151.00	-1.50	1	3417
12:29:33	151.00	151.50	151.00	-1.50	1	3416
12:29:33	151.00	151.50	151.00	-1.50	1	3415
12:29:24	151.50	152.00	151.50	-1.00	38	3414
12:29:24	151.50	152.00	151.50	-1.00	3	3376
12:29:21	151.50	152.00	151.50	-1.00	5	3373
12:29:19	151.50	152.00	151.50	-1.00	1	3368
12:29:12	151.50	152.00	151.50	-1.00	1	3367
12:29:07	151.50	152.00	151.50	-1.00	3	3366
12:29:07	151.50	152.00	151.50	-1.00	1	3363
12:29:06	151.50	152.00	151.50	-1.00	2	3362
12:29:06	151.50	152.00	151.50	-1.00	1	3360
12:29:06	151.50	152.00	151.50	-1.00	1	3359
12:29:06	151.50	152.00	151.50	-1.00	3	3358
12:29:06	151.50	152.50	151.50	-1.00	1	3355
12:29:06	152.00	152.50	152.00	-0.50	2	3354
12:29:06	152.00	152.50	152.00	-0.50	13	3352
12:29:06	152.00	152.50	152.00	-0.50	112	3339
12:29:06	152.00	152.50	152.00	-0.50	1	3227
12:29:05	152.00	152.50	152.50	0	2	3226
12:28:53	152.00	152.50	152.00	-0.50	1	3224
12:28:49	152.00	152.50	152.50	0	1	3223
12:28:49	152.00	152.50	152.50	0	2	3222
12:28:35	152.00	152.50	152.50	0	1	3220
12:28:30	152.00	152.50	152.50	0	1	3219
12:28:04	152.00	152.50	152.50	0	1	3218
12:27:34	152.00	152.50	152.00	-0.50	5	3217
12:27:34	152.00	152.50	152.50	0	1	3212
12:26:59	152.00	152.50	152.00	-0.50	1	3211
12:26:59	152.00	152.50	152.50	0	1	3210
12:26:56	152.00	152.50	152.50	0	1	3209
12:26:48	152.00	152.50	152.50	0	1	3208
12:26:46	152.00	152.50	152.00	-0.50	1	3207
12:26:45	152.00	152.50	152.50	0	2	3206
12:26:32	152.00	152.50	152.50	0	1	3204
12:26:23	152.00	152.50	152.50	0	1	3203
12:25:57	152.00	152.50	152.50	0	1	3202
12:25:54	152.00	152.50	152.50	0	1	3201
12:25:34	152.00	152.50	152.50	0	1	3200
12:25:27	152.00	152.50	152.50	0	2	3199
12:25:23	152.00	152.50	152.50	0	2	3197
12:25:11	152.00	152.50	152.50	0	1	3195
12:25:01	152.00	152.50	152.50	0	1	3194
12:24:48	152.00	152.50	152.50	0	2	3193
12:24:47	152.00	152.50	152.50	0	1	3191
12:24:40	152.00	152.50	152.50	0	1	3190
12:24:22	152.00	152.50	152.50	0	1	3189
12:23:54	152.00	152.50	152.50	0	1	3188
12:23:52	152.00	152.50	152.50	0	1	3187
12:23:28	152.00	152.50	152.50	0	1	3186
12:23:01	152.00	152.50	152.50	0	1	3185
12:23:00	152.00	152.50	152.50	0	1	3184
12:22:56	152.00	152.50	152.50	0	1	3183
12:22:44	152.00	152.50	152.50	0	1	3182
12:22:17	152.00	152.50	152.50	0	2	3181
12:22:16	152.00	152.50	152.50	0	1	3179
12:22:08	152.00	152.50	152.50	0	1	3178
12:21:58	152.00	152.50	152.50	0	1	3177
12:21:50	152.00	152.50	152.50	0	1	3176
12:21:33	152.00	152.50	152.50	0	1	3175
12:21:17	152.00	152.50	152.50	0	1	3174
12:21:11	152.00	152.50	152.50	0	1	3173
12:20:40	152.00	152.50	152.50	0	1	3172
12:20:17	152.00	152.50	152.50	0	1	3171
12:20:08	152.00	152.50	152.50	0	1	3170
12:19:43	152.00	152.50	152.50	0	1	3169
12:19:16	152.00	152.50	152.50	0	1	3168
12:18:52	152.00	152.50	152.50	0	1	3167
12:18:32	152.00	152.50	152.50	0	1	3166
12:18:28	152.00	152.50	152.50	0	1	3165
12:18:16	152.00	152.50	152.50	0	1	3164
12:18:04	152.00	152.50	152.50	0	1	3163
12:17:57	152.00	152.50	152.50	0	1	3162
12:16:54	152.00	152.50	152.50	0	1	3161
12:16:45	152.00	152.50	152.50	0	1	3160
12:16:42	152.00	152.50	152.50	0	1	3159
12:16:23	152.00	152.50	152.50	0	1	3158
12:16:12	152.00	152.50	152.50	0	1	3157
12:15:42	152.00	152.50	152.50	0	1	3156
12:15:31	152.00	152.50	152.50	0	1	3155
12:15:30	152.00	152.50	152.00	-0.50	1	3154
12:15:05	152.00	152.50	152.00	-0.50	1	3153
12:14:35	152.00	152.50	152.00	-0.50	2	3152
12:14:17	152.00	152.50	152.00	-0.50	1	3150
12:11:48	152.00	152.50	152.50	0	2	3149
12:11:47	152.00	152.50	152.00	-0.50	1	3147
12:11:46	152.00	152.50	152.00	-0.50	2	3146
12:11:46	152.00	152.50	152.00	-0.50	1	3144
12:11:46	152.00	152.50	152.00	-0.50	5	3143
12:10:30	152.00	152.50	152.50	0	1	3138
12:10:08	152.00	152.50	152.50	0	1	3137
12:09:36	152.00	152.50	152.50	0	1	3136
12:09:26	152.00	152.50	152.50	0	1	3135
12:08:58	152.50	153.00	152.50	0	5	3134
12:08:56	152.50	153.00	152.50	0	6	3129
12:08:56	152.50	153.00	152.50	0	1	3123
12:08:53	152.50	153.00	152.50	0	21	3122
12:08:47	152.50	153.00	152.50	0	2	3101
12:08:44	152.50	153.00	152.50	0	1	3099
12:08:43	152.50	153.00	152.50	0	1	3098
12:08:39	152.50	153.00	152.50	0	1	3097
12:08:30	152.50	153.00	152.50	0	1	3096
12:08:10	152.50	153.00	152.50	0	2	3095
12:07:57	152.50	153.00	152.50	0	2	3093
12:07:47	152.50	153.00	152.50	0	1	3091
12:06:58	152.50	153.00	153.00	+0.50	1	3090
12:06:43	152.50	153.00	152.50	0	1	3089
12:06:24	152.50	153.00	152.50	0	1	3088
12:06:22	152.50	153.00	152.50	0	2	3087
12:06:21	152.50	153.00	152.50	0	1	3085
12:06:17	152.50	153.00	152.50	0	1	3084
12:06:17	152.50	153.00	152.50	0	1	3083
12:06:04	152.50	153.00	152.50	0	7	3082
12:06:04	152.50	153.00	152.50	0	8	3075
12:06:04	152.50	153.00	152.50	0	15	3067
12:05:38	152.50	153.00	152.50	0	1	3052
12:05:05	152.50	153.00	152.50	0	1	3051
12:04:58	152.50	153.00	152.50	0	1	3050
12:04:53	152.50	153.00	152.50	0	1	3049
12:04:36	152.50	153.00	152.50	0	1	3048
12:04:23	152.50	153.00	152.50	0	50	3047
12:04:17	153.00	153.50	153.00	+0.50	38	2997
12:04:17	153.00	153.50	153.00	+0.50	26	2959
12:04:17	153.00	153.50	153.00	+0.50	2	2933
12:04:17	153.00	153.50	153.00	+0.50	1	2931
12:03:43	153.00	153.50	153.50	+1.00	3	2930
12:03:34	153.00	153.50	153.00	+0.50	12	2927
12:02:23	153.00	153.50	153.00	+0.50	1	2915
12:01:27	153.00	153.50	153.50	+1.00	8	2914
12:00:48	153.00	153.50	153.50	+1.00	1	2906
11:59:05	153.00	153.50	153.50	+1.00	3	2905
11:59:05	153.00	153.50	153.00	+0.50	1	2902
11:59:02	153.00	153.50	153.50	+1.00	2	2901
11:57:32	153.00	153.50	153.00	+0.50	2	2899
11:57:15	153.00	153.50	153.50	+1.00	1	2897
11:56:56	153.00	153.50	153.50	+1.00	1	2896
11:56:37	153.00	153.50	153.00	+0.50	1	2895
11:56:30	153.00	153.50	153.00	+0.50	1	2894
11:56:21	153.00	153.50	153.00	+0.50	1	2893
11:56:17	153.00	153.50	153.50	+1.00	1	2892
11:56:06	153.00	153.50	153.00	+0.50	2	2891
11:52:46	153.00	153.50	153.00	+0.50	2	2889
11:52:19	153.00	153.50	153.00	+0.50	1	2887
11:51:51	153.00	153.50	153.00	+0.50	1	2886
11:51:36	153.00	153.50	153.00	+0.50	1	2885
11:48:06	152.50	153.00	153.00	+0.50	24	2884
11:48:00	152.50	153.00	153.00	+0.50	1	2860
11:47:54	152.50	153.00	153.00	+0.50	3	2859
11:47:21	152.50	153.00	153.00	+0.50	5	2856
11:46:20	152.50	153.00	153.00	+0.50	1	2851
11:44:38	152.50	153.00	153.00	+0.50	1	2850
11:44:17	152.50	153.00	153.00	+0.50	1	2849
11:43:41	152.50	153.00	153.00	+0.50	2	2848
11:42:28	152.50	153.50	152.50	0	10	2846
11:42:13	152.50	153.00	153.00	+0.50	2	2836
11:41:48	153.00	153.50	153.00	+0.50	1	2834
11:41:48	153.00	153.50	153.00	+0.50	3	2833
11:41:47	153.00	153.50	153.00	+0.50	1	2830
11:41:45	153.00	153.50	153.00	+0.50	2	2829
11:41:43	153.00	153.50	153.00	+0.50	1	2827
11:41:34	153.00	153.50	153.00	+0.50	26	2826
11:40:55	153.00	153.50	153.00	+0.50	1	2800
11:40:29	153.00	153.50	153.00	+0.50	1	2799
11:39:46	153.00	153.50	153.50	+1.00	1	2798
11:38:40	153.00	153.50	153.50	+1.00	2	2797
11:37:23	153.00	153.50	153.50	+1.00	2	2795
11:37:11	153.00	153.50	153.00	+0.50	1	2793
11:34:06	153.00	153.50	153.50	+1.00	1	2792
11:33:53	153.00	153.50	153.50	+1.00	1	2791
11:33:06	153.00	153.50	153.00	+0.50	2	2790
11:32:55	153.00	153.50	153.50	+1.00	4	2788
11:31:33	153.00	153.50	153.50	+1.00	3	2784
11:29:46	153.00	153.50	153.50	+1.00	1	2781
11:29:31	153.00	153.50	153.00	+0.50	1	2780
11:28:58	153.00	153.50	153.00	+0.50	1	2779
11:28:42	153.00	153.50	153.00	+0.50	2	2778
11:27:25	153.00	153.50	153.00	+0.50	10	2776
11:27:25	152.50	153.00	153.00	+0.50	30	2766
11:26:22	152.50	153.00	153.00	+0.50	3	2736
11:25:54	152.50	153.00	153.00	+0.50	1	2733
11:25:47	152.50	153.00	153.00	+0.50	1	2732
11:25:12	152.50	153.00	152.50	0	5	2731
11:25:06	152.50	153.00	152.50	0	19	2726
11:24:24	152.50	153.00	153.00	+0.50	1	2707
11:24:12	152.50	153.00	153.00	+0.50	1	2706
11:24:03	152.50	153.00	153.00	+0.50	1	2705
11:24:00	152.50	153.00	153.00	+0.50	1	2704
11:22:30	152.50	153.00	153.00	+0.50	1	2703
11:22:20	152.50	153.00	153.00	+0.50	1	2702
11:21:52	152.50	153.00	153.00	+0.50	1	2701
11:21:22	152.50	153.00	153.00	+0.50	1	2700
11:21:11	153.00	153.50	153.00	+0.50	25	2699
11:21:11	153.00	153.50	153.00	+0.50	29	2674
11:20:34	153.00	153.50	153.00	+0.50	10	2645
11:19:53	153.00	153.50	153.50	+1.00	1	2635
11:19:34	153.00	153.50	153.50	+1.00	2	2634
11:19:29	153.00	153.50	153.00	+0.50	1	2632
11:19:03	153.00	153.50	153.50	+1.00	1	2631
11:17:21	153.00	153.50	153.00	+0.50	3	2630
11:14:15	153.00	153.50	153.00	+0.50	5	2627
11:13:33	153.00	153.50	153.00	+0.50	5	2622
11:12:42	153.00	153.50	153.50	+1.00	1	2617
11:12:36	153.00	153.50	153.50	+1.00	1	2616
11:12:34	153.00	153.50	153.50	+1.00	5	2615
11:12:34	153.00	153.50	153.50	+1.00	1	2610
11:11:36	153.00	153.50	153.50	+1.00	1	2609
11:10:53	153.00	153.50	153.50	+1.00	2	2608
11:10:40	153.00	153.50	153.00	+0.50	1	2606
11:10:16	153.00	153.50	153.00	+0.50	1	2605
11:10:01	153.00	153.50	153.00	+0.50	1	2604
11:09:58	153.00	153.50	153.50	+1.00	1	2603
11:08:49	153.00	153.50	153.50	+1.00	2	2602
11:07:49	153.00	153.50	153.00	+0.50	1	2600
11:06:50	153.00	153.50	153.50	+1.00	1	2599
11:06:29	153.00	153.50	153.00	+0.50	1	2598
11:06:29	153.00	153.50	153.00	+0.50	1	2597
11:06:04	153.00	153.50	153.00	+0.50	1	2596
11:05:50	153.00	153.50	153.00	+0.50	1	2595
11:05:44	153.00	153.50	153.00	+0.50	1	2594
11:05:18	153.00	153.50	153.00	+0.50	5	2593
11:04:22	153.00	153.50	153.50	+1.00	1	2588
11:03:28	153.00	153.50	153.50	+1.00	1	2587
11:02:56	153.00	153.50	153.50	+1.00	2	2586
11:01:20	153.00	153.50	153.50	+1.00	1	2584
11:00:16	153.00	153.50	153.50	+1.00	3	2583
11:00:10	153.00	153.50	153.50	+1.00	2	2580
10:59:23	153.50	154.00	153.50	+1.00	4	2578
10:58:43	153.50	154.00	153.50	+1.00	1	2574
10:58:09	153.50	154.00	153.50	+1.00	2	2573
10:57:45	153.50	154.00	153.50	+1.00	1	2571
10:56:33	153.00	153.50	153.50	+1.00	4	2570
10:55:37	153.50	154.00	153.50	+1.00	5	2566
10:55:09	153.00	153.50	153.50	+1.00	1	2561
10:55:04	153.00	153.50	153.50	+1.00	3	2560
10:55:00	153.00	153.50	153.50	+1.00	2	2557
10:54:29	153.00	153.50	153.50	+1.00	1	2555
10:54:01	153.00	153.50	153.50	+1.00	1	2554
10:53:04	153.00	153.50	153.50	+1.00	2	2553
10:53:03	153.00	153.50	153.00	+0.50	1	2551
10:51:25	153.00	154.00	153.00	+0.50	7	2550
10:51:21	153.00	153.50	153.50	+1.00	1	2543
10:51:16	153.50	154.00	153.50	+1.00	1	2542
10:50:58	153.50	154.00	153.50	+1.00	5	2541
10:50:32	153.50	154.00	153.50	+1.00	1	2536
10:49:57	153.00	153.50	153.50	+1.00	8	2535
10:49:23	153.00	153.50	153.50	+1.00	1	2527
10:48:45	153.00	153.50	153.50	+1.00	1	2526
10:48:03	153.00	153.50	153.50	+1.00	1	2525
10:47:56	153.00	153.50	153.50	+1.00	2	2524
10:47:55	153.00	153.50	153.50	+1.00	1	2522
10:47:09	153.00	153.50	153.50	+1.00	1	2521
10:46:55	153.00	153.50	153.50	+1.00	3	2520
10:45:37	153.00	153.50	153.50	+1.00	1	2517
10:45:18	153.00	153.50	153.00	+0.50	6	2516
10:45:06	153.00	153.50	153.00	+0.50	1	2510
10:45:04	153.00	153.50	153.00	+0.50	1	2509
10:43:39	153.00	153.50	153.00	+0.50	1	2508
10:42:46	153.50	154.00	153.50	+1.00	1	2507
10:42:39	153.50	154.00	153.50	+1.00	1	2506
10:42:21	153.50	154.00	153.50	+1.00	1	2505
10:42:16	153.50	154.00	153.50	+1.00	1	2504
10:42:11	153.00	153.50	153.50	+1.00	1	2503
10:42:01	153.50	154.00	153.50	+1.00	9	2502
10:41:48	153.50	154.00	153.50	+1.00	1	2493
10:39:24	153.50	154.00	154.00	+1.50	1	2492
10:39:22	153.50	154.00	154.00	+1.50	1	2491
10:39:05	153.50	154.00	153.50	+1.00	3	2490
10:36:29	153.00	153.50	153.50	+1.00	1	2487
10:36:23	153.50	154.00	153.50	+1.00	1	2486
10:36:18	153.50	154.00	153.50	+1.00	1	2485
10:36:18	153.00	153.50	153.50	+1.00	8	2484
10:36:05	153.00	153.50	153.00	+0.50	3	2476
10:34:09	153.50	154.00	153.50	+1.00	1	2473
10:33:56	153.50	154.00	153.50	+1.00	2	2472
10:33:36	153.00	153.50	153.50	+1.00	11	2470
10:33:36	153.00	153.50	153.50	+1.00	3	2459
10:33:36	153.00	153.50	153.50	+1.00	1	2456
10:33:36	153.00	153.50	153.50	+1.00	3	2455
10:31:32	153.50	154.00	153.50	+1.00	4	2452
10:31:09	153.50	154.00	153.50	+1.00	1	2448
10:31:07	153.50	154.00	154.00	+1.50	1	2447
10:31:07	153.50	154.00	153.50	+1.00	1	2446
10:31:03	153.50	154.00	153.50	+1.00	1	2445
10:30:55	153.50	154.00	153.50	+1.00	1	2444
10:30:28	153.50	154.00	153.50	+1.00	1	2443
10:29:34	153.50	154.00	153.50	+1.00	2	2442
10:28:25	153.00	153.50	153.50	+1.00	7	2440
10:26:56	153.00	153.50	153.50	+1.00	2	2433
10:25:59	153.50	154.00	153.50	+1.00	9	2431
10:25:28	153.50	154.00	153.50	+1.00	6	2422
10:25:28	153.50	154.00	153.50	+1.00	6	2416
10:24:45	153.50	154.00	154.00	+1.50	1	2410
10:24:14	154.00	154.50	154.00	+1.50	17	2409
10:24:09	154.00	154.50	154.00	+1.50	1	2392
10:23:47	154.00	154.50	154.00	+1.50	1	2391
10:23:25	154.00	154.50	154.00	+1.50	1	2390
10:23:18	154.00	154.50	154.00	+1.50	1	2389
10:22:46	154.00	154.50	154.00	+1.50	1	2388
10:22:28	154.00	154.50	154.00	+1.50	1	2387
10:21:09	154.00	154.50	154.00	+1.50	1	2386
10:21:06	154.00	154.50	154.00	+1.50	1	2385
10:20:57	154.00	154.50	154.00	+1.50	1	2384
10:20:55	154.00	154.50	154.00	+1.50	1	2383
10:20:29	154.00	154.50	154.00	+1.50	1	2382
10:20:24	154.00	154.50	154.00	+1.50	1	2381
10:20:15	154.00	154.50	154.00	+1.50	1	2380
10:20:14	154.00	154.50	154.00	+1.50	1	2379
10:19:51	154.00	154.50	154.00	+1.50	1	2378
10:19:51	154.00	154.50	154.00	+1.50	2	2377
10:19:32	154.00	154.50	154.00	+1.50	1	2375
10:19:21	154.00	154.50	154.00	+1.50	1	2374
10:18:53	154.00	154.50	154.00	+1.50	1	2373
10:18:46	154.00	154.50	154.00	+1.50	1	2372
10:18:39	154.00	154.50	154.00	+1.50	1	2371
10:18:33	154.00	154.50	154.00	+1.50	1	2370
10:18:03	154.00	154.50	154.00	+1.50	2	2369
10:17:30	154.00	154.50	154.00	+1.50	1	2367
10:17:26	154.00	154.50	154.00	+1.50	1	2366
10:17:18	154.00	154.50	154.00	+1.50	1	2365
10:16:59	154.00	154.50	154.00	+1.50	1	2364
10:16:47	154.00	154.50	154.00	+1.50	1	2363
10:16:44	154.00	154.50	154.00	+1.50	1	2362
10:16:42	154.00	154.50	154.00	+1.50	1	2361
10:16:34	154.00	154.50	154.00	+1.50	2	2360
10:16:26	154.00	154.50	154.00	+1.50	1	2358
10:16:24	154.00	154.50	154.50	+2.00	1	2357
10:16:17	154.00	154.50	154.50	+2.00	1	2356
10:16:00	154.00	154.50	154.50	+2.00	1	2355
10:15:47	154.00	154.50	154.50	+2.00	1	2354
10:15:21	154.00	154.50	154.50	+2.00	1	2353
10:15:18	154.00	154.50	154.50	+2.00	1	2352
10:15:11	154.00	154.50	154.50	+2.00	1	2351
10:15:04	154.00	154.50	154.50	+2.00	1	2350
10:15:04	154.00	154.50	154.50	+2.00	1	2349
10:14:48	153.50	154.00	154.00	+1.50	25	2348
10:14:48	153.50	154.00	154.00	+1.50	11	2323
10:14:48	153.50	154.00	154.00	+1.50	2	2312
10:14:48	153.50	154.00	154.00	+1.50	1	2310
10:13:51	153.50	154.00	153.50	+1.00	3	2309
10:13:31	153.00	153.50	153.50	+1.00	9	2306
10:13:31	153.00	153.50	153.50	+1.00	1	2297
10:13:31	153.00	153.50	153.50	+1.00	13	2296
10:12:01	153.00	153.50	153.00	+0.50	3	2283
10:11:52	153.00	153.50	153.00	+0.50	10	2280
10:11:35	153.00	153.50	153.00	+0.50	1	2270
10:11:29	152.50	153.00	153.00	+0.50	6	2269
10:11:29	152.50	153.00	153.00	+0.50	1	2263
10:11:28	152.50	153.00	153.00	+0.50	1	2262
10:11:05	152.50	153.00	153.00	+0.50	2	2261
10:10:33	153.00	153.50	153.00	+0.50	2	2259
10:10:27	153.00	153.50	153.00	+0.50	1	2257
10:10:00	152.50	153.00	153.00	+0.50	1	2256
10:09:56	152.50	153.00	153.00	+0.50	1	2255
10:09:42	153.00	153.50	153.00	+0.50	1	2254
10:09:40	153.00	153.50	153.00	+0.50	1	2253
10:09:15	152.50	153.00	153.00	+0.50	1	2252
10:09:15	153.00	153.50	153.00	+0.50	4	2251
10:08:44	153.00	153.50	153.00	+0.50	1	2247
10:08:25	153.00	153.50	153.00	+0.50	1	2246
10:08:24	153.00	153.50	153.00	+0.50	3	2245
10:07:50	153.00	153.50	153.00	+0.50	1	2242
10:07:31	153.00	153.50	153.00	+0.50	1	2241
10:07:19	153.00	153.50	153.00	+0.50	1	2240
10:07:09	153.00	153.50	153.00	+0.50	1	2239
10:07:06	153.00	153.50	153.00	+0.50	1	2238
10:06:54	153.00	153.50	153.00	+0.50	1	2237
10:06:40	153.00	153.50	153.00	+0.50	1	2236
10:06:34	153.00	153.50	153.00	+0.50	1	2235
10:06:24	152.50	153.00	153.00	+0.50	9	2234
10:06:24	152.50	153.00	153.00	+0.50	5	2225
10:06:24	152.50	153.00	152.50	0	1	2220
10:06:16	152.50	153.00	152.50	0	1	2219
10:06:13	152.50	153.00	152.50	0	1	2218
10:06:05	152.50	153.00	152.50	0	2	2217
10:05:57	152.50	153.00	152.50	0	1	2215
10:04:51	152.50	153.00	153.00	+0.50	1	2214
10:04:50	153.00	153.50	153.00	+0.50	11	2213
10:04:50	153.00	153.50	153.00	+0.50	1	2202
10:04:50	153.00	153.50	153.00	+0.50	1	2201
10:04:48	153.00	153.50	153.00	+0.50	2	2200
10:04:47	153.00	153.50	153.00	+0.50	1	2198
10:04:46	153.00	153.50	153.00	+0.50	5	2197
10:04:46	153.00	153.50	153.00	+0.50	1	2192
10:04:44	153.00	153.50	153.00	+0.50	1	2191
10:04:41	153.00	153.50	153.00	+0.50	10	2190
10:04:41	153.00	153.50	153.00	+0.50	1	2180
10:04:39	153.00	153.50	153.00	+0.50	4	2179
10:04:35	153.00	153.50	153.00	+0.50	1	2175
10:04:35	153.00	153.50	153.00	+0.50	1	2174
10:04:32	153.00	153.50	153.00	+0.50	1	2173
10:04:32	153.00	153.50	153.00	+0.50	1	2172
10:04:31	153.00	153.50	153.00	+0.50	1	2171
10:04:30	153.00	153.50	153.00	+0.50	1	2170
10:04:29	153.00	153.50	153.00	+0.50	1	2169
10:04:25	153.00	153.50	153.00	+0.50	3	2168
10:04:22	153.00	153.50	153.00	+0.50	1	2165
10:04:21	153.00	153.50	153.00	+0.50	1	2164
10:04:19	153.00	153.50	153.00	+0.50	1	2163
10:04:02	153.00	153.50	153.00	+0.50	1	2162
10:03:59	153.00	153.50	153.50	+1.00	2	2161
10:03:59	153.00	153.50	153.00	+0.50	1	2159
10:03:48	153.00	153.50	153.00	+0.50	1	2158
10:03:42	153.00	153.50	153.00	+0.50	1	2157
10:03:34	153.00	153.50	153.00	+0.50	9	2156
10:03:27	153.00	153.50	153.00	+0.50	5	2147
10:02:41	153.00	153.50	153.00	+0.50	1	2142
10:02:37	153.00	153.50	153.00	+0.50	1	2141
10:02:20	153.00	153.50	153.00	+0.50	1	2140
10:02:15	153.50	154.00	153.50	+1.00	2	2139
10:02:10	153.50	154.00	153.50	+1.00	1	2137
10:01:51	153.00	153.50	153.50	+1.00	1	2136
10:01:44	153.00	153.50	153.50	+1.00	1	2135
10:01:42	153.00	153.50	153.50	+1.00	1	2134
10:01:38	153.00	153.50	153.50	+1.00	2	2133
10:01:37	153.00	153.50	153.50	+1.00	1	2131
10:00:20	153.00	153.50	153.50	+1.00	1	2130
10:00:06	153.00	153.50	153.50	+1.00	1	2129
09:59:41	153.50	154.00	153.50	+1.00	1	2128
09:59:18	153.00	154.00	153.00	+0.50	2	2127
09:59:13	153.50	154.00	153.50	+1.00	1	2125
09:59:09	153.50	154.00	153.50	+1.00	3	2124
09:58:34	153.00	153.50	153.50	+1.00	1	2121
09:58:33	153.00	153.50	153.50	+1.00	3	2120
09:58:32	153.00	153.50	153.50	+1.00	2	2117
09:58:30	153.00	153.50	153.50	+1.00	1	2115
09:58:27	153.00	153.50	153.50	+1.00	1	2114
09:58:15	153.00	153.50	153.50	+1.00	1	2113
09:58:12	153.00	153.50	153.50	+1.00	2	2112
09:58:00	153.00	153.50	153.50	+1.00	2	2110
09:58:00	153.00	153.50	153.50	+1.00	1	2108
09:57:52	153.00	153.50	153.50	+1.00	1	2107
09:57:32	153.00	153.50	153.50	+1.00	1	2106
09:57:07	153.00	153.50	153.00	+0.50	2	2105
09:56:52	153.00	153.50	153.00	+0.50	1	2103
09:56:52	153.50	154.00	153.50	+1.00	6	2102
09:56:46	153.50	154.00	153.50	+1.00	1	2096
09:56:38	153.50	154.00	153.50	+1.00	1	2095
09:56:23	153.50	154.00	153.50	+1.00	1	2094
09:56:05	153.50	154.00	153.50	+1.00	1	2093
09:56:05	153.50	154.00	153.50	+1.00	10	2092
09:55:31	153.50	154.00	153.50	+1.00	1	2082
09:55:26	153.50	154.00	153.50	+1.00	1	2081
09:55:02	153.50	154.00	154.00	+1.50	1	2080
09:54:31	153.50	154.00	154.00	+1.50	1	2079
09:53:45	153.50	154.00	154.00	+1.50	2	2078
09:53:25	153.50	154.00	154.00	+1.50	1	2076
09:53:10	153.50	154.00	154.00	+1.50	1	2075
09:53:08	153.50	154.00	154.00	+1.50	1	2074
09:53:05	153.50	154.00	154.00	+1.50	1	2073
09:52:57	153.50	154.00	154.00	+1.50	1	2072
09:52:40	153.50	154.00	154.00	+1.50	1	2071
09:52:27	153.50	154.00	154.00	+1.50	2	2070
09:52:18	153.50	154.00	154.00	+1.50	3	2068
09:52:00	153.50	154.00	154.00	+1.50	1	2065
09:51:51	153.50	154.00	154.00	+1.50	5	2064
09:51:40	153.50	154.00	154.00	+1.50	1	2059
09:51:27	153.50	154.00	154.00	+1.50	1	2058
09:51:16	153.50	154.00	154.00	+1.50	1	2057
09:51:06	153.50	154.00	154.00	+1.50	2	2056
09:51:04	153.50	154.00	153.50	+1.00	1	2054
09:51:03	153.50	154.00	154.00	+1.50	1	2053
09:51:00	153.50	154.00	153.50	+1.00	1	2052
09:50:48	153.50	154.00	153.50	+1.00	3	2051
09:50:31	154.00	154.50	154.00	+1.50	15	2048
09:48:53	154.00	154.50	154.50	+2.00	1	2033
09:48:28	154.00	154.50	154.50	+2.00	1	2032
09:48:05	154.00	154.50	154.50	+2.00	1	2031
09:47:46	154.00	154.50	154.50	+2.00	1	2030
09:46:52	154.50	155.00	154.50	+2.00	4	2029
09:46:52	154.50	155.00	154.50	+2.00	2	2025
09:46:52	154.50	155.00	154.50	+2.00	1	2023
09:46:49	154.50	155.00	154.50	+2.00	1	2022
09:46:36	154.50	155.00	154.50	+2.00	1	2021
09:46:34	154.50	155.00	154.50	+2.00	1	2020
09:46:30	154.50	155.00	154.50	+2.00	1	2019
09:46:28	154.50	155.00	154.50	+2.00	1	2018
09:46:00	154.50	155.00	154.50	+2.00	1	2017
09:45:58	154.00	154.50	154.50	+2.00	2	2016
09:45:55	154.00	154.50	154.50	+2.00	1	2014
09:45:48	154.50	155.00	154.50	+2.00	1	2013
09:45:46	154.50	155.00	154.50	+2.00	1	2012
09:45:44	154.50	155.00	154.50	+2.00	1	2011
09:45:41	154.50	155.00	154.50	+2.00	1	2010
09:45:37	154.50	155.00	154.50	+2.00	10	2009
09:45:10	154.00	154.50	154.50	+2.00	4	1999
09:45:10	154.00	154.50	154.50	+2.00	1	1995
09:45:08	154.00	154.50	154.50	+2.00	3	1994
09:45:08	154.00	154.50	154.50	+2.00	1	1991
09:45:05	154.00	154.50	154.50	+2.00	5	1990
09:44:58	154.00	154.50	154.50	+2.00	1	1985
09:44:47	154.00	154.50	154.50	+2.00	5	1984
09:44:38	154.00	154.50	154.50	+2.00	2	1979
09:44:36	154.00	154.50	154.50	+2.00	1	1977
09:44:34	154.00	154.50	154.50	+2.00	1	1976
09:44:26	154.00	154.50	154.50	+2.00	1	1975
09:44:00	154.00	154.50	154.50	+2.00	1	1974
09:44:00	154.00	154.50	154.50	+2.00	1	1973
09:43:47	154.00	154.50	154.00	+1.50	1	1972
09:42:53	154.00	154.50	154.00	+1.50	3	1971
09:42:09	154.00	154.50	154.00	+1.50	2	1968
09:42:07	154.00	154.50	154.50	+2.00	1	1966
09:41:51	154.00	154.50	154.50	+2.00	5	1965
09:41:39	154.00	154.50	154.50	+2.00	1	1960
09:41:38	154.50	155.00	154.50	+2.00	3	1959
09:41:38	154.50	155.00	154.50	+2.00	1	1956
09:41:36	154.50	155.00	154.50	+2.00	1	1955
09:41:35	154.50	155.00	154.50	+2.00	1	1954
09:41:34	154.50	155.00	154.50	+2.00	1	1953
09:41:31	154.50	155.00	154.50	+2.00	2	1952
09:41:30	154.50	155.00	154.50	+2.00	1	1950
09:41:30	154.50	155.00	154.50	+2.00	1	1949
09:41:30	154.50	155.00	154.50	+2.00	1	1948
09:41:29	154.50	155.00	154.50	+2.00	1	1947
09:41:27	154.50	155.00	154.50	+2.00	1	1946
09:41:27	154.50	155.00	154.50	+2.00	1	1945
09:41:25	154.50	155.00	154.50	+2.00	1	1944
09:41:24	154.50	155.00	154.50	+2.00	1	1943
09:41:24	154.50	155.00	154.50	+2.00	1	1942
09:41:23	154.50	155.00	154.50	+2.00	1	1941
09:41:23	154.50	155.00	155.00	+2.50	3	1940
09:41:22	154.50	155.00	154.50	+2.00	1	1937
09:41:21	154.50	155.00	154.50	+2.00	2	1936
09:41:20	154.50	155.00	154.50	+2.00	1	1934
09:41:20	154.50	155.00	154.50	+2.00	2	1933
09:41:17	154.50	155.00	154.50	+2.00	1	1931
09:41:13	154.50	155.00	154.50	+2.00	1	1930
09:41:08	154.50	155.00	154.50	+2.00	3	1929
09:40:46	154.50	155.00	155.00	+2.50	1	1926
09:40:43	154.50	155.00	154.50	+2.00	2	1925
09:40:43	154.50	155.00	155.00	+2.50	1	1923
09:40:41	154.50	155.00	155.00	+2.50	1	1922
09:40:41	154.50	155.00	155.00	+2.50	2	1921
09:40:31	154.50	155.00	155.00	+2.50	1	1919
09:40:30	154.50	155.00	155.00	+2.50	1	1918
09:40:27	154.50	155.00	155.00	+2.50	2	1917
09:40:27	154.50	155.00	155.00	+2.50	1	1915
09:40:27	154.50	155.00	154.50	+2.00	1	1914
09:40:19	154.50	155.00	155.00	+2.50	2	1913
09:40:16	154.50	155.00	155.00	+2.50	1	1911
09:40:08	154.50	155.00	155.00	+2.50	1	1910
09:40:07	154.50	155.00	155.00	+2.50	1	1909
09:40:06	154.50	155.00	155.00	+2.50	1	1908
09:40:06	154.50	155.00	155.00	+2.50	1	1907
09:40:04	154.50	155.00	155.00	+2.50	1	1906
09:40:01	154.50	155.00	155.00	+2.50	2	1905
09:40:00	154.50	155.00	155.00	+2.50	5	1903
09:39:58	154.50	155.00	155.00	+2.50	1	1898
09:39:53	154.50	155.00	155.00	+2.50	1	1897
09:39:47	154.50	155.00	155.00	+2.50	1	1896
09:39:47	154.50	155.00	155.00	+2.50	1	1895
09:39:46	154.50	155.00	155.00	+2.50	1	1894
09:39:46	154.50	155.00	155.00	+2.50	1	1893
09:39:46	154.50	155.00	155.00	+2.50	1	1892
09:39:45	154.50	155.00	155.00	+2.50	3	1891
09:39:44	154.50	155.00	155.00	+2.50	2	1888
09:39:44	154.50	155.00	155.00	+2.50	1	1886
09:39:44	154.50	155.00	155.00	+2.50	1	1885
09:39:43	154.50	155.00	155.00	+2.50	1	1884
09:39:42	154.50	155.00	155.00	+2.50	1	1883
09:39:41	154.50	155.00	155.00	+2.50	1	1882
09:39:41	154.50	155.00	155.00	+2.50	3	1881
09:39:38	154.50	155.00	155.00	+2.50	1	1878
09:39:38	154.50	155.00	155.00	+2.50	1	1877
09:39:38	154.50	155.00	155.00	+2.50	1	1876
09:39:37	154.50	155.00	155.00	+2.50	1	1875
09:39:35	154.50	155.00	155.00	+2.50	1	1874
09:39:33	154.50	155.00	155.00	+2.50	1	1873
09:39:32	154.50	155.00	155.00	+2.50	2	1872
09:39:22	154.00	154.50	154.50	+2.00	55	1870
09:39:22	154.00	154.50	154.50	+2.00	7	1815
09:39:22	154.00	154.50	154.50	+2.00	10	1808
09:39:16	154.00	154.50	154.50	+2.00	1	1798
09:39:05	153.50	154.00	154.00	+1.50	40	1797
09:39:05	153.50	154.00	154.00	+1.50	3	1757
09:38:57	153.00	153.50	153.50	+1.00	2	1754
09:38:57	153.00	153.50	153.50	+1.00	20	1752
09:37:40	153.00	153.50	153.00	+0.50	1	1732
09:37:37	153.00	153.50	153.50	+1.00	1	1731
09:36:58	153.00	153.50	153.50	+1.00	1	1730
09:36:34	153.00	153.50	153.00	+0.50	1	1729
09:36:32	153.00	153.50	153.00	+0.50	1	1728
09:36:31	152.50	153.00	153.00	+0.50	41	1727
09:36:31	152.50	153.00	153.00	+0.50	16	1686
09:36:31	152.50	153.00	153.00	+0.50	4	1670
09:36:31	152.50	153.00	153.00	+0.50	1	1666
09:36:27	152.50	153.00	152.50	0	1	1665
09:36:15	152.50	153.00	153.00	+0.50	1	1664
09:36:11	152.50	153.00	153.00	+0.50	2	1663
09:35:59	152.50	153.00	153.00	+0.50	1	1661
09:35:59	152.50	153.00	153.00	+0.50	3	1660
09:35:56	152.50	153.00	152.50	0	3	1657
09:35:55	152.50	153.00	152.50	0	1	1654
09:35:54	152.50	153.00	152.50	0	1	1653
09:35:53	152.50	153.00	152.50	0	1	1652
09:35:49	152.50	153.00	153.00	+0.50	6	1651
09:35:42	152.50	153.00	152.50	0	1	1645
09:35:40	152.50	153.00	152.50	0	2	1644
09:35:38	152.50	153.00	152.50	0	1	1642
09:35:38	152.50	153.00	152.50	0	1	1641
09:35:34	152.50	153.00	152.50	0	1	1640
09:35:28	152.50	153.00	152.50	0	1	1639
09:35:28	152.50	153.00	152.50	0	1	1638
09:35:14	152.50	153.00	152.50	0	1	1637
09:34:49	152.50	153.00	153.00	+0.50	1	1636
09:34:42	152.50	153.00	152.50	0	1	1635
09:34:42	152.50	153.00	152.50	0	8	1634
09:34:41	152.50	153.00	153.00	+0.50	1	1626
09:34:19	152.50	153.00	152.50	0	1	1625
09:34:11	152.50	153.00	153.00	+0.50	1	1624
09:33:44	152.50	153.00	153.00	+0.50	1	1623
09:33:37	152.50	153.00	152.50	0	2	1622
09:33:16	153.00	153.50	153.00	+0.50	3	1620
09:33:06	153.00	153.50	153.00	+0.50	1	1617
09:33:01	153.00	153.50	153.00	+0.50	1	1616
09:32:57	153.00	153.50	153.00	+0.50	1	1615
09:32:53	152.50	153.00	153.00	+0.50	10	1614
09:32:45	153.00	153.50	153.00	+0.50	1	1604
09:32:43	152.50	153.00	153.00	+0.50	1	1603
09:32:42	153.00	153.50	153.00	+0.50	1	1602
09:32:37	153.00	153.50	153.00	+0.50	1	1601
09:32:35	153.00	153.50	153.00	+0.50	1	1600
09:32:34	153.00	153.50	153.00	+0.50	1	1599
09:32:29	153.00	153.50	153.00	+0.50	1	1598
09:32:26	152.50	153.00	153.00	+0.50	1	1597
09:32:25	152.50	153.00	153.00	+0.50	8	1596
09:32:25	152.50	153.00	153.00	+0.50	2	1588
09:32:21	153.00	153.50	153.00	+0.50	27	1586
09:32:21	153.00	153.50	153.00	+0.50	1	1559
09:32:20	153.00	153.50	153.00	+0.50	1	1558
09:32:19	153.00	153.50	153.00	+0.50	10	1557
09:32:18	153.00	153.50	153.00	+0.50	2	1547
09:32:16	153.00	153.50	153.00	+0.50	5	1545
09:32:12	153.00	153.50	153.00	+0.50	1	1540
09:32:08	153.00	153.50	153.00	+0.50	1	1539
09:32:07	153.00	153.50	153.00	+0.50	5	1538
09:32:05	153.00	153.50	153.00	+0.50	1	1533
09:32:05	153.00	153.50	153.00	+0.50	1	1532
09:32:04	153.00	153.50	153.00	+0.50	1	1531
09:32:01	153.00	153.50	153.00	+0.50	11	1530
09:32:01	153.00	153.50	153.00	+0.50	26	1519
09:31:26	153.00	153.50	153.50	+1.00	1	1493
09:31:20	153.00	153.50	153.00	+0.50	1	1492
09:30:36	153.00	153.50	153.00	+0.50	1	1491
09:30:35	153.00	153.50	153.00	+0.50	5	1490
09:29:59	153.00	153.50	153.00	+0.50	1	1485
09:29:54	153.00	153.50	153.50	+1.00	1	1484
09:29:54	153.00	153.50	153.00	+0.50	1	1483
09:29:45	153.00	153.50	153.00	+0.50	2	1482
09:29:40	153.00	153.50	153.50	+1.00	1	1480
09:29:21	153.00	153.50	153.50	+1.00	5	1479
09:28:53	153.00	153.50	153.00	+0.50	1	1474
09:28:47	153.00	153.50	153.00	+0.50	10	1473
09:28:33	153.50	154.00	153.50	+1.00	1	1463
09:28:29	153.50	154.00	153.50	+1.00	2	1462
09:28:29	153.50	154.00	153.50	+1.00	1	1460
09:27:49	153.50	154.00	153.50	+1.00	1	1459
09:27:29	153.00	153.50	153.50	+1.00	1	1458
09:27:20	153.50	154.00	153.50	+1.00	1	1457
09:27:13	153.50	154.00	153.50	+1.00	1	1456
09:27:13	153.50	154.00	153.50	+1.00	1	1455
09:27:09	153.50	154.00	153.50	+1.00	1	1454
09:27:02	153.00	154.00	153.00	+0.50	1	1453
09:27:01	153.00	153.50	153.50	+1.00	3	1452
09:27:01	153.00	153.50	153.50	+1.00	1	1449
09:27:01	153.50	154.00	153.50	+1.00	6	1448
09:26:57	153.50	154.00	153.50	+1.00	1	1442
09:26:54	153.50	154.00	153.50	+1.00	1	1441
09:26:52	153.00	153.50	153.50	+1.00	1	1440
09:26:49	153.50	154.00	153.50	+1.00	1	1439
09:26:49	153.50	154.00	153.50	+1.00	1	1438
09:26:48	153.50	154.00	153.50	+1.00	2	1437
09:26:48	153.50	154.00	153.50	+1.00	1	1435
09:26:47	153.50	154.00	153.50	+1.00	5	1434
09:26:47	153.50	154.00	153.50	+1.00	1	1429
09:26:44	153.50	154.00	153.50	+1.00	1	1428
09:26:43	153.50	154.00	153.50	+1.00	1	1427
09:26:41	153.50	154.00	153.50	+1.00	1	1426
09:26:39	153.50	154.00	153.50	+1.00	10	1425
09:26:33	153.50	154.00	153.50	+1.00	2	1415
09:26:26	153.50	154.00	153.50	+1.00	1	1413
09:25:48	153.50	154.00	153.50	+1.00	13	1412
09:25:48	153.50	154.00	154.00	+1.50	10	1399
09:25:35	153.50	154.00	154.00	+1.50	1	1389
09:25:33	153.50	154.00	153.50	+1.00	1	1388
09:25:32	153.50	154.00	154.00	+1.50	10	1387
09:25:30	153.50	154.00	153.50	+1.00	1	1377
09:25:30	153.50	154.00	153.50	+1.00	1	1376
09:25:25	153.50	154.00	153.50	+1.00	1	1375
09:25:19	153.50	154.00	153.50	+1.00	2	1374
09:24:57	153.50	154.00	153.50	+1.00	1	1372
09:24:51	153.50	154.00	153.50	+1.00	1	1371
09:24:30	153.50	154.00	153.50	+1.00	1	1370
09:24:26	153.50	154.00	153.50	+1.00	1	1369
09:24:26	153.50	154.00	154.00	+1.50	1	1368
09:24:25	153.50	154.00	153.50	+1.00	1	1367
09:24:23	153.50	154.00	153.50	+1.00	1	1366
09:24:21	153.50	154.00	153.50	+1.00	1	1365
09:24:20	153.50	154.00	154.00	+1.50	1	1364
09:24:18	153.50	154.00	153.50	+1.00	3	1363
09:24:16	153.50	154.00	153.50	+1.00	1	1360
09:24:14	153.50	154.00	153.50	+1.00	3	1359
09:24:06	153.50	154.00	154.00	+1.50	1	1356
09:24:05	153.50	154.00	154.00	+1.50	1	1355
09:24:05	153.50	154.00	153.50	+1.00	1	1354
09:24:01	153.50	154.00	154.00	+1.50	1	1353
09:23:54	154.00	154.50	154.00	+1.50	48	1352
09:23:46	154.00	154.50	154.00	+1.50	1	1304
09:23:45	154.00	154.50	154.00	+1.50	2	1303
09:23:43	154.00	154.50	154.50	+2.00	1	1301
09:23:29	154.00	154.50	154.50	+2.00	1	1300
09:23:22	154.00	154.50	154.50	+2.00	1	1299
09:22:51	154.00	154.50	154.00	+1.50	1	1298
09:22:10	154.00	154.50	154.00	+1.50	1	1297
09:21:44	154.00	154.50	154.50	+2.00	1	1296
09:21:38	154.00	154.50	154.50	+2.00	1	1295
09:21:19	154.00	154.50	154.50	+2.00	1	1294
09:21:18	154.00	154.50	154.50	+2.00	1	1293
09:21:15	154.00	154.50	154.50	+2.00	3	1292
09:21:14	154.00	154.50	154.00	+1.50	1	1289
09:21:01	154.00	154.50	154.50	+2.00	1	1288
09:20:59	154.00	154.50	154.00	+1.50	1	1287
09:20:52	154.00	154.50	154.00	+1.50	3	1286
09:20:50	154.00	154.50	154.00	+1.50	20	1283
09:20:40	154.00	154.50	154.00	+1.50	5	1263
09:20:39	154.00	154.50	154.50	+2.00	1	1258
09:20:34	154.00	154.50	154.50	+2.00	1	1257
09:20:09	154.00	154.50	154.50	+2.00	1	1256
09:20:03	154.00	154.50	154.50	+2.00	1	1255
09:19:56	154.00	154.50	154.50	+2.00	1	1254
09:19:41	154.00	154.50	154.50	+2.00	2	1253
09:19:22	154.00	154.50	154.50	+2.00	1	1251
09:19:21	154.00	154.50	154.50	+2.00	1	1250
09:19:21	154.00	154.50	154.50	+2.00	1	1249
09:19:20	154.50	155.00	154.50	+2.00	10	1248
09:19:20	154.50	155.00	154.50	+2.00	2	1238
09:19:20	154.50	155.00	154.50	+2.00	4	1236
09:19:20	154.50	155.00	154.50	+2.00	10	1232
09:19:19	154.50	155.00	154.50	+2.00	1	1222
09:19:16	154.50	155.00	154.50	+2.00	2	1221
09:19:15	154.50	155.00	154.50	+2.00	5	1219
09:19:15	154.50	155.00	154.50	+2.00	1	1214
09:19:11	154.50	155.00	154.50	+2.00	1	1213
09:19:09	154.50	155.00	154.50	+2.00	1	1212
09:18:59	154.50	155.00	154.50	+2.00	1	1211
09:18:58	154.50	155.00	154.50	+2.00	1	1210
09:18:56	154.50	155.00	154.50	+2.00	1	1209
09:18:53	154.50	155.00	154.50	+2.00	1	1208
09:18:50	154.50	155.00	154.50	+2.00	2	1207
09:18:50	154.50	155.00	155.00	+2.50	1	1205
09:18:47	154.50	155.00	155.00	+2.50	1	1204
09:18:42	154.50	155.00	155.00	+2.50	1	1203
09:18:39	154.50	155.00	154.50	+2.00	5	1202
09:18:32	154.50	155.00	155.00	+2.50	1	1197
09:18:31	154.50	155.00	154.50	+2.00	1	1196
09:18:25	154.00	154.50	154.50	+2.00	3	1195
09:18:22	154.00	154.50	154.50	+2.00	1	1192
09:18:22	154.50	155.00	154.50	+2.00	2	1191
09:18:22	154.00	154.50	154.50	+2.00	3	1189
09:18:22	154.00	154.50	154.50	+2.00	1	1186
09:18:22	154.00	154.50	154.50	+2.00	1	1185
09:18:22	154.00	154.50	154.50	+2.00	1	1184
09:18:20	154.00	154.50	154.50	+2.00	2	1183
09:18:20	154.00	154.50	154.50	+2.00	1	1181
09:18:19	154.00	154.50	154.50	+2.00	1	1180
09:18:19	154.00	154.50	154.50	+2.00	1	1179
09:18:19	154.00	154.50	154.50	+2.00	1	1178
09:18:18	154.00	154.50	154.50	+2.00	1	1177
09:18:18	154.00	154.50	154.50	+2.00	1	1176
09:18:17	154.00	154.50	154.50	+2.00	10	1175
09:18:16	154.00	154.50	154.50	+2.00	1	1165
09:18:16	154.00	154.50	154.50	+2.00	1	1164
09:18:14	154.00	154.50	154.50	+2.00	5	1163
09:18:12	154.00	154.50	154.50	+2.00	1	1158
09:18:11	154.00	154.50	154.50	+2.00	3	1157
09:18:10	154.00	154.50	154.50	+2.00	1	1154
09:18:05	154.00	154.50	154.50	+2.00	1	1153
09:18:04	154.00	154.50	154.50	+2.00	1	1152
09:18:02	154.00	154.50	154.50	+2.00	1	1151
09:17:57	154.00	154.50	154.50	+2.00	1	1150
09:17:49	154.00	154.50	154.50	+2.00	1	1149
09:17:47	154.00	154.50	154.50	+2.00	1	1148
09:17:39	154.00	154.50	154.50	+2.00	1	1147
09:17:36	154.00	154.50	154.50	+2.00	1	1146
09:17:29	154.00	154.50	154.50	+2.00	1	1145
09:17:27	154.00	154.50	154.50	+2.00	1	1144
09:17:17	154.00	154.50	154.50	+2.00	1	1143
09:17:16	154.00	154.50	154.50	+2.00	1	1142
09:17:16	154.00	154.50	154.50	+2.00	1	1141
09:17:14	154.00	154.50	154.50	+2.00	1	1140
09:17:11	154.00	154.50	154.50	+2.00	1	1139
09:16:54	154.00	154.50	154.50	+2.00	1	1138
09:16:48	154.00	154.50	154.50	+2.00	1	1137
09:16:46	154.00	154.50	154.50	+2.00	1	1136
09:16:42	154.00	154.50	154.50	+2.00	1	1135
09:16:42	154.00	154.50	154.50	+2.00	1	1134
09:16:37	154.00	154.50	154.50	+2.00	10	1133
09:16:35	154.00	154.50	154.50	+2.00	1	1123
09:16:34	154.00	154.50	154.50	+2.00	1	1122
09:16:28	154.00	154.50	154.50	+2.00	1	1121
09:16:27	154.00	154.50	154.50	+2.00	2	1120
09:16:17	154.00	154.50	154.50	+2.00	1	1118
09:16:15	154.00	154.50	154.00	+1.50	1	1117
09:16:09	154.00	154.50	154.50	+2.00	1	1116
09:16:07	154.00	154.50	154.50	+2.00	1	1115
09:16:05	154.00	154.50	154.50	+2.00	1	1114
09:16:02	154.00	154.50	154.50	+2.00	4	1113
09:16:02	154.00	154.50	154.50	+2.00	1	1109
09:16:01	154.00	154.50	154.50	+2.00	1	1108
09:16:01	154.00	154.50	154.50	+2.00	1	1107
09:16:01	154.00	154.50	154.50	+2.00	1	1106
09:16:00	154.00	154.50	154.50	+2.00	10	1105
09:15:56	154.00	154.50	154.50	+2.00	1	1095
09:15:56	154.00	154.50	154.50	+2.00	1	1094
09:15:54	154.00	154.50	154.50	+2.00	1	1093
09:15:52	154.00	154.50	154.50	+2.00	2	1092
09:15:44	154.00	154.50	154.50	+2.00	2	1090
09:15:44	154.00	154.50	154.50	+2.00	5	1088
09:15:41	154.00	154.50	154.00	+1.50	1	1083
09:15:39	154.00	154.50	154.50	+2.00	1	1082
09:15:37	154.00	154.50	154.00	+1.50	1	1081
09:15:35	154.00	154.50	154.50	+2.00	3	1080
09:15:30	154.00	154.50	154.00	+1.50	1	1077
09:15:29	154.00	154.50	154.50	+2.00	1	1076
09:15:25	154.00	154.50	154.50	+2.00	10	1075
09:15:23	154.00	154.50	154.00	+1.50	20	1065
09:15:22	154.00	154.50	154.00	+1.50	1	1045
09:15:22	154.00	154.50	154.50	+2.00	1	1044
09:15:19	154.00	154.50	154.50	+2.00	5	1043
09:15:18	154.00	154.50	154.00	+1.50	1	1038
09:15:16	154.00	154.50	154.50	+2.00	1	1037
09:15:10	154.00	154.50	154.50	+2.00	1	1036
09:15:06	154.00	154.50	154.50	+2.00	2	1035
09:15:02	154.00	154.50	154.00	+1.50	1	1033
09:15:01	154.00	154.50	154.50	+2.00	1	1032
09:14:59	154.00	154.50	154.00	+1.50	2	1031
09:14:57	154.00	154.50	154.00	+1.50	1	1029
09:14:53	154.00	154.50	154.00	+1.50	1	1028
09:14:50	154.00	154.50	154.00	+1.50	2	1027
09:14:49	154.00	154.50	154.50	+2.00	1	1025
09:14:49	154.00	154.50	154.00	+1.50	1	1024
09:14:47	153.50	154.00	154.00	+1.50	1	1023
09:14:47	153.50	154.00	154.00	+1.50	2	1022
09:14:46	153.50	154.00	154.00	+1.50	1	1020
09:14:45	153.50	154.00	154.00	+1.50	2	1019
09:14:45	153.50	154.00	154.00	+1.50	10	1017
09:14:40	153.50	154.00	154.00	+1.50	20	1007
09:14:39	153.50	154.00	154.00	+1.50	1	987
09:14:36	153.50	154.00	154.00	+1.50	1	986
09:14:33	153.50	154.00	154.00	+1.50	1	985
09:14:32	153.50	154.00	154.00	+1.50	1	984
09:14:31	153.50	154.00	154.00	+1.50	2	983
09:14:30	153.50	154.00	154.00	+1.50	1	981
09:14:30	153.50	154.00	154.00	+1.50	1	980
09:14:26	153.50	154.00	154.00	+1.50	1	979
09:14:23	153.50	154.00	154.00	+1.50	1	978
09:14:20	153.50	154.00	154.00	+1.50	1	977
09:14:12	153.50	154.00	154.00	+1.50	1	976
09:14:06	153.50	154.00	154.00	+1.50	1	975
09:13:51	153.50	154.00	154.00	+1.50	1	974
09:13:50	153.50	154.00	154.00	+1.50	1	973
09:13:49	153.50	154.00	154.00	+1.50	1	972
09:13:48	153.50	154.00	154.00	+1.50	3	971
09:13:42	153.50	154.00	154.00	+1.50	1	968
09:13:33	153.50	154.00	154.00	+1.50	1	967
09:13:30	154.00	154.50	154.00	+1.50	1	966
09:13:27	154.00	154.50	154.00	+1.50	1	965
09:13:24	153.50	154.00	154.00	+1.50	1	964
09:13:22	153.50	154.00	154.00	+1.50	1	963
09:13:20	153.50	154.00	154.00	+1.50	5	962
09:13:20	153.50	154.00	154.00	+1.50	9	957
09:13:18	153.50	154.00	154.00	+1.50	1	948
09:13:16	153.50	154.00	154.00	+1.50	1	947
09:13:15	153.50	154.00	154.00	+1.50	1	946
09:13:15	154.00	154.50	154.00	+1.50	13	945
09:13:14	154.00	154.50	154.00	+1.50	11	932
09:13:13	154.00	154.50	154.00	+1.50	1	921
09:13:05	154.00	154.50	154.50	+2.00	2	920
09:13:01	154.00	154.50	154.50	+2.00	1	918
09:13:01	154.00	154.50	154.50	+2.00	2	917
09:13:00	154.00	154.50	154.00	+1.50	2	915
09:12:59	154.00	154.50	154.00	+1.50	1	913
09:12:57	153.50	154.00	154.00	+1.50	9	912
09:12:57	153.50	154.00	154.00	+1.50	1	903
09:12:56	153.50	154.00	154.00	+1.50	1	902
09:12:56	153.50	154.00	154.00	+1.50	1	901
09:12:56	153.50	154.00	153.50	+1.00	5	900
09:12:56	153.50	154.00	153.50	+1.00	1	895
09:12:55	153.50	154.00	154.00	+1.50	1	894
09:12:55	153.50	154.00	154.00	+1.50	2	893
09:12:55	153.50	154.00	154.00	+1.50	1	891
09:12:54	153.50	154.00	154.00	+1.50	2	890
09:12:54	153.50	154.00	154.00	+1.50	1	888
09:12:54	153.50	154.00	154.00	+1.50	1	887
09:12:54	153.50	154.00	154.00	+1.50	1	886
09:12:53	153.50	154.00	154.00	+1.50	2	885
09:12:53	153.50	154.00	154.00	+1.50	1	883
09:12:53	153.50	154.00	154.00	+1.50	1	882
09:12:53	153.50	154.00	154.00	+1.50	6	881
09:12:53	153.50	154.00	154.00	+1.50	5	875
09:12:52	153.50	154.00	154.00	+1.50	1	870
09:12:52	153.50	154.00	154.00	+1.50	1	869
09:12:52	153.50	154.00	154.00	+1.50	1	868
09:12:50	153.50	154.00	154.00	+1.50	1	867
09:12:50	153.50	154.00	154.00	+1.50	1	866
09:12:50	153.50	154.00	154.00	+1.50	10	865
09:12:50	153.50	154.00	154.00	+1.50	1	855
09:12:45	153.50	154.00	154.00	+1.50	1	854
09:12:44	153.50	154.00	154.00	+1.50	6	853
09:12:43	153.50	154.00	154.00	+1.50	1	847
09:12:41	153.50	154.00	154.00	+1.50	1	846
09:12:40	153.50	154.00	154.00	+1.50	5	845
09:12:36	153.50	154.00	154.00	+1.50	1	840
09:12:34	153.50	154.00	154.00	+1.50	2	839
09:12:30	153.50	154.00	154.00	+1.50	1	837
09:12:30	153.50	154.00	154.00	+1.50	1	836
09:12:24	153.50	154.00	154.00	+1.50	1	835
09:12:21	153.50	154.00	154.00	+1.50	1	834
09:12:12	153.50	154.00	154.00	+1.50	1	833
09:12:11	153.50	154.00	154.00	+1.50	1	832
09:12:09	153.50	154.00	154.00	+1.50	1	831
09:12:07	153.50	154.00	154.00	+1.50	1	830
09:12:02	153.50	154.00	154.00	+1.50	1	829
09:12:02	153.50	154.00	154.00	+1.50	1	828
09:12:01	153.50	154.00	154.00	+1.50	2	827
09:11:56	153.50	154.00	154.00	+1.50	1	825
09:11:54	153.50	154.00	154.00	+1.50	1	824
09:11:51	153.50	154.00	154.00	+1.50	1	823
09:11:47	153.50	154.00	154.00	+1.50	1	822
09:11:39	153.50	154.00	154.00	+1.50	1	821
09:11:35	153.50	154.00	153.50	+1.00	1	820
09:11:33	153.50	154.00	153.50	+1.00	2	819
09:11:32	153.50	154.00	153.50	+1.00	2	817
09:11:31	153.50	154.00	154.00	+1.50	1	815
09:11:24	153.50	154.00	154.00	+1.50	1	814
09:11:21	153.50	154.00	154.00	+1.50	1	813
09:11:03	153.50	154.00	153.50	+1.00	1	812
09:11:02	153.50	154.00	154.00	+1.50	1	811
09:11:00	153.50	154.00	153.50	+1.00	5	810
09:10:54	153.50	154.00	153.50	+1.00	1	805
09:10:43	153.00	153.50	153.50	+1.00	1	804
09:10:39	153.00	153.50	153.50	+1.00	1	803
09:10:39	153.00	153.50	153.50	+1.00	1	802
09:10:37	153.00	153.50	153.50	+1.00	1	801
09:10:37	153.00	153.50	153.50	+1.00	1	800
09:10:36	153.00	153.50	153.50	+1.00	2	799
09:10:32	153.00	153.50	153.50	+1.00	1	797
09:10:32	153.00	153.50	153.50	+1.00	10	796
09:10:21	153.00	153.50	153.50	+1.00	1	786
09:10:16	153.00	153.50	153.00	+0.50	1	785
09:10:15	153.00	153.50	153.50	+1.00	1	784
09:10:12	153.00	153.50	153.00	+0.50	1	783
09:10:02	153.00	153.50	153.00	+0.50	1	782
09:09:49	153.00	153.50	153.00	+0.50	1	781
09:09:35	153.00	153.50	153.00	+0.50	3	780
09:09:31	152.50	153.00	153.00	+0.50	10	777
09:09:30	152.50	153.00	153.00	+0.50	1	767
09:09:30	152.50	153.00	153.00	+0.50	1	766
09:09:28	152.50	153.00	153.00	+0.50	4	765
09:09:26	152.50	153.00	153.00	+0.50	2	761
09:09:26	152.50	153.00	153.00	+0.50	1	759
09:09:18	152.50	153.00	153.00	+0.50	3	758
09:09:12	152.50	153.00	153.00	+0.50	6	755
09:09:03	152.50	153.00	153.00	+0.50	1	749
09:09:02	152.50	153.00	153.00	+0.50	1	748
09:09:00	152.50	153.00	153.00	+0.50	1	747
09:08:57	152.50	153.00	153.00	+0.50	1	746
09:08:37	152.50	153.00	153.00	+0.50	1	745
09:08:24	152.50	153.00	153.00	+0.50	1	744
09:08:17	152.50	153.00	153.00	+0.50	1	743
09:08:05	152.50	153.00	153.00	+0.50	1	742
09:07:47	152.50	153.00	153.00	+0.50	1	741
09:07:40	152.50	153.00	153.00	+0.50	1	740
09:07:39	152.50	153.00	152.50	0	3	739
09:07:34	152.50	153.00	153.00	+0.50	2	736
09:07:32	152.50	153.00	153.00	+0.50	1	734
09:07:14	152.50	153.00	153.00	+0.50	1	733
09:07:12	152.50	153.00	153.00	+0.50	1	732
09:07:09	152.50	153.00	153.00	+0.50	1	731
09:07:09	152.50	153.00	153.00	+0.50	1	730
09:07:01	153.00	153.50	153.00	+0.50	1	729
09:06:57	153.00	153.50	153.00	+0.50	1	728
09:06:52	153.00	153.50	153.00	+0.50	1	727
09:06:52	152.50	153.00	153.00	+0.50	1	726
09:06:51	152.50	153.00	153.00	+0.50	1	725
09:06:49	152.50	153.00	153.00	+0.50	2	724
09:06:48	152.50	153.00	153.00	+0.50	1	722
09:06:44	152.50	153.00	153.00	+0.50	1	721
09:06:43	152.50	153.00	153.00	+0.50	1	720
09:06:43	152.50	153.00	153.00	+0.50	1	719
09:06:43	153.00	153.50	153.00	+0.50	43	718
09:06:41	153.00	153.50	153.50	+1.00	2	675
09:06:36	153.00	153.50	153.50	+1.00	1	673
09:06:36	153.00	153.50	153.50	+1.00	1	672
09:06:35	153.00	153.50	153.50	+1.00	1	671
09:06:35	153.00	153.50	153.50	+1.00	1	670
09:06:33	153.00	153.50	153.50	+1.00	10	669
09:06:29	153.00	153.50	153.50	+1.00	1	659
09:06:28	153.00	153.50	153.50	+1.00	2	658
09:06:27	153.00	153.50	153.00	+0.50	1	656
09:06:27	153.00	153.50	153.50	+1.00	2	655
09:06:27	153.00	153.50	153.50	+1.00	1	653
09:06:23	153.00	153.50	153.50	+1.00	2	652
09:06:18	153.00	153.50	153.50	+1.00	1	650
09:06:15	153.00	153.50	153.50	+1.00	1	649
09:06:14	153.00	153.50	153.50	+1.00	1	648
09:06:12	153.00	153.50	153.50	+1.00	1	647
09:06:10	153.00	153.50	153.50	+1.00	1	646
09:06:03	153.00	153.50	153.50	+1.00	2	645
09:06:01	153.00	153.50	153.00	+0.50	1	643
09:06:00	153.00	153.50	153.50	+1.00	1	642
09:05:59	153.00	153.50	153.00	+0.50	1	641
09:05:53	153.00	153.50	153.00	+0.50	1	640
09:05:42	153.00	153.50	153.00	+0.50	1	639
09:05:25	153.00	153.50	153.00	+0.50	1	638
09:05:25	153.00	153.50	153.00	+0.50	1	637
09:05:24	153.00	153.50	153.50	+1.00	1	636
09:05:22	153.00	153.50	153.00	+0.50	1	635
09:05:21	153.00	153.50	153.00	+0.50	3	634
09:05:11	153.00	153.50	153.00	+0.50	3	631
09:05:03	152.50	153.00	153.00	+0.50	1	628
09:05:03	152.50	153.50	152.50	0	1	627
09:05:00	152.50	153.50	152.50	0	16	626
09:04:59	152.50	153.00	153.00	+0.50	24	610
09:04:58	152.50	153.00	153.00	+0.50	35	586
09:04:58	152.00	152.50	152.50	0	52	551
09:04:58	152.00	152.50	152.50	0	4	499
09:04:58	152.00	152.50	152.50	0	5	495
09:04:58	152.00	152.50	152.50	0	1	490
09:04:58	152.00	152.50	152.50	0	41	489
09:04:55	152.00	152.50	152.00	-0.50	1	448
09:04:45	152.00	152.50	152.00	-0.50	4	447
09:04:38	152.00	152.50	152.00	-0.50	5	443
09:04:37	152.00	152.50	152.50	0	7	438
09:04:36	152.00	152.50	152.00	-0.50	1	431
09:04:27	152.00	152.50	152.50	0	1	430
09:04:23	152.00	152.50	152.00	-0.50	1	429
09:04:14	152.00	152.50	152.00	-0.50	1	428
09:04:13	152.00	152.50	152.00	-0.50	1	427
09:04:11	152.00	152.50	152.00	-0.50	4	426
09:04:10	152.00	152.50	152.50	0	10	422
09:04:05	152.00	152.50	152.00	-0.50	1	412
09:03:52	152.00	152.50	152.00	-0.50	1	411
09:03:50	152.00	152.50	152.00	-0.50	1	410
09:03:48	152.00	152.50	152.00	-0.50	1	409
09:03:48	152.00	152.50	152.00	-0.50	1	408
09:03:47	152.00	152.50	152.00	-0.50	7	407
09:03:46	152.00	152.50	152.00	-0.50	1	400
09:03:46	152.00	152.50	152.00	-0.50	1	399
09:03:43	152.00	152.50	152.00	-0.50	1	398
09:03:43	152.00	152.50	152.00	-0.50	1	397
09:03:43	152.00	152.50	152.00	-0.50	1	396
09:03:42	152.00	152.50	152.00	-0.50	1	395
09:03:42	152.00	152.50	152.50	0	5	394
09:03:42	152.00	152.50	152.00	-0.50	1	389
09:03:42	152.00	152.50	152.50	0	1	388
09:03:42	152.00	152.50	152.00	-0.50	1	387
09:03:42	152.00	152.50	152.00	-0.50	1	386
09:03:42	152.00	152.50	152.00	-0.50	1	385
09:03:41	152.00	152.50	152.00	-0.50	1	384
09:03:41	152.00	152.50	152.00	-0.50	1	383
09:03:41	152.00	152.50	152.00	-0.50	1	382
09:03:41	152.00	152.50	152.00	-0.50	1	381
09:03:39	152.00	152.50	152.50	0	1	380
09:03:34	152.00	152.50	152.50	0	1	379
09:03:33	152.00	152.50	152.50	0	1	378
09:03:33	152.00	152.50	152.00	-0.50	1	377
09:03:33	152.00	152.50	152.50	0	1	376
09:03:29	152.00	152.50	152.50	0	1	375
09:03:27	152.00	152.50	152.00	-0.50	2	374
09:03:23	152.00	152.50	152.50	0	7	372
09:03:22	152.00	152.50	152.00	-0.50	1	365
09:03:21	152.00	152.50	152.00	-0.50	1	364
09:03:21	152.00	152.50	152.00	-0.50	2	363
09:03:21	152.00	152.50	152.50	0	2	361
09:03:19	152.00	152.50	152.00	-0.50	1	359
09:03:19	152.00	152.50	152.00	-0.50	1	358
09:03:19	152.00	152.50	152.00	-0.50	1	357
09:03:18	152.00	152.50	152.00	-0.50	1	356
09:03:18	152.00	152.50	152.00	-0.50	2	355
09:03:11	152.00	152.50	152.00	-0.50	1	353
09:03:09	152.00	152.50	152.00	-0.50	3	352
09:03:06	152.00	152.50	152.00	-0.50	8	349
09:03:06	152.00	152.50	152.00	-0.50	1	341
09:03:05	152.00	152.50	152.50	0	1	340
09:03:04	152.00	152.50	152.00	-0.50	2	339
09:03:02	152.00	152.50	152.00	-0.50	1	337
09:02:58	152.00	152.50	152.50	0	1	336
09:02:54	152.00	152.50	152.00	-0.50	5	335
09:02:52	152.00	152.50	152.50	0	1	330
09:02:52	152.00	152.50	152.50	0	3	329
09:02:50	152.00	152.50	152.50	0	1	326
09:02:47	152.50	153.00	152.50	0	4	325
09:02:46	152.50	153.00	152.50	0	18	321
09:02:44	152.50	153.00	152.50	0	1	303
09:02:40	152.50	153.00	152.50	0	1	302
09:02:35	152.50	153.00	153.00	+0.50	1	301
09:02:30	152.50	153.00	153.00	+0.50	1	300
09:02:26	152.50	153.00	153.00	+0.50	1	299
09:02:24	152.50	153.00	152.50	0	1	298
09:02:24	152.50	153.00	152.50	0	12	297
09:02:24	152.50	153.00	152.50	0	10	285
09:02:23	152.50	153.00	153.00	+0.50	3	275
09:02:23	152.50	153.00	152.50	0	1	272
09:02:23	153.00	153.50	153.00	+0.50	37	271
09:02:13	153.50	154.00	153.50	+1.00	1	234
09:02:12	153.50	154.00	153.50	+1.00	1	233
09:02:12	153.50	154.00	153.50	+1.00	1	232
09:02:10	153.50	154.00	153.50	+1.00	1	231
09:02:10	153.50	154.00	153.50	+1.00	2	230
09:02:09	153.50	154.00	153.50	+1.00	1	228
09:02:09	153.50	154.00	153.50	+1.00	1	227
09:02:06	153.50	154.00	153.50	+1.00	1	226
09:02:06	153.50	154.00	153.50	+1.00	2	225
09:02:05	153.50	154.00	153.50	+1.00	1	223
09:02:05	153.00	153.50	153.50	+1.00	1	222
09:02:05	153.50	154.00	153.50	+1.00	3	221
09:02:04	153.00	154.00	154.00	+1.50	5	218
09:02:04	153.00	154.00	154.00	+1.50	1	213
09:02:04	153.50	154.00	153.50	+1.00	1	212
09:02:03	153.00	153.50	153.50	+1.00	1	211
09:02:02	153.00	153.50	153.50	+1.00	2	210
09:02:01	153.00	153.50	153.50	+1.00	1	208
09:02:01	153.00	153.50	153.50	+1.00	1	207
09:01:59	153.00	153.50	154.00	+1.50	5	206
09:01:59	153.00	153.50	153.50	+1.00	5	201
09:01:59	153.00	153.50	153.00	+0.50	6	196
09:01:58	153.00	154.00	153.00	+0.50	1	190
09:01:57	153.50	154.00	153.50	+1.00	1	189
09:01:56	153.00	154.00	153.00	+0.50	10	188
09:01:56	153.50	154.00	153.50	+1.00	2	178
09:01:56	153.50	154.00	153.50	+1.00	1	176
09:01:55	153.50	154.00	153.50	+1.00	1	175
09:01:55	153.00	153.50	153.50	+1.00	1	174
09:01:55	153.00	153.50	153.50	+1.00	6	173
09:01:54	153.00	153.50	153.50	+1.00	1	167
09:01:53	153.00	153.50	153.50	+1.00	1	166
09:01:50	153.00	153.50	153.50	+1.00	1	165
09:01:47	153.00	153.50	153.50	+1.00	2	164
09:01:47	153.00	153.50	153.00	+0.50	5	162
09:01:47	153.00	153.50	153.50	+1.00	1	157
09:01:33	153.00	153.50	153.00	+0.50	5	156
09:01:28	153.00	153.50	153.00	+0.50	1	151
09:01:23	152.50	153.00	153.00	+0.50	1	150
09:01:23	153.00	153.50	153.00	+0.50	1	149
09:01:23	152.50	153.00	153.00	+0.50	2	148
09:01:21	152.50	153.00	153.00	+0.50	1	146
09:01:21	152.50	153.00	153.00	+0.50	1	145
09:01:21	152.50	153.00	153.00	+0.50	6	144
09:01:20	153.00	153.50	153.00	+0.50	1	138
09:01:20	153.00	153.50	153.00	+0.50	1	137
09:01:20	152.50	153.00	153.00	+0.50	1	136
09:01:20	152.50	153.00	153.00	+0.50	1	135
09:01:19	152.50	153.00	153.00	+0.50	2	134
09:01:19	152.50	153.00	153.00	+0.50	2	132
09:01:19	152.50	153.00	153.00	+0.50	1	130
09:01:19	152.50	153.00	153.00	+0.50	1	129
09:01:18	152.50	153.00	153.00	+0.50	1	128
09:01:18	152.50	153.00	153.00	+0.50	1	127
09:01:18	152.50	153.00	153.00	+0.50	1	126
09:01:18	152.50	153.00	153.00	+0.50	1	125
09:01:17	152.50	153.00	153.00	+0.50	1	124
09:01:16	152.50	153.00	153.00	+0.50	3	123
09:01:16	152.50	153.00	153.00	+0.50	1	120
09:01:16	152.50	153.00	153.00	+0.50	1	119
09:01:15	152.50	153.00	153.00	+0.50	1	118
09:01:15	152.50	153.00	153.00	+0.50	2	117
09:01:13	152.50	153.00	153.00	+0.50	1	115
09:01:09	152.50	153.00	153.00	+0.50	1	114
09:01:07	152.50	153.00	153.00	+0.50	1	113
09:01:06	152.50	153.00	153.00	+0.50	2	112
09:01:03	152.50	153.00	152.50	0	1	110
09:01:01	152.50	153.00	152.50	0	1	109
09:00:58	152.50	153.00	152.50	0	3	108
09:00:56	152.50	153.00	153.00	+0.50	1	105
09:00:54	152.50	153.00	152.50	0	3	104
09:00:50	152.50	153.00	152.50	0	1	101
09:00:49	152.50	153.00	152.50	0	1	100
09:00:45	152.00	152.50	152.50	0	1	99
09:00:45	152.00	152.50	152.50	0	1	98
09:00:43	152.50	153.00	152.50	0	1	97
09:00:42	152.00	152.50	152.50	0	15	96
09:00:42	152.00	152.50	152.50	0	1	81
09:00:41	152.00	152.50	152.50	0	2	80
09:00:38	152.00	152.50	152.50	0	1	78
09:00:38	152.00	152.50	152.50	0	1	77
09:00:37	152.00	152.50	152.50	0	1	76
09:00:35	152.00	152.50	152.50	0	1	75
09:00:35	152.00	152.50	152.50	0	4	74
09:00:34	152.00	152.50	152.00	-0.50	2	70
09:00:32	152.00	152.50	152.50	0	1	68
09:00:30	152.00	152.50	152.50	0	2	67
09:00:25	152.00	152.50	152.00	-0.50	1	65
09:00:11	--	--	152.00	-0.50	64	64

　

其他人也逛...

大潤發5000元即享券(餘額型)

大潤發5000元即享券(餘額型)

MyCard 2000點虛擬點數卡

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值50, 000元

vivo X200 Pro 5G (16G/512G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 16 Pro (256G)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Pencil Pro

台積電法說會1/16登場聚焦資本...

蔡明興：富邦金年終中位數逾8個...

我的自選股

即時重大訊息

‧川普將重返白宮台廠布局「中國...
‧蔡明興：今年景氣股市波濤洶湧 ...
‧台股本週聚焦黃仁勳及台積電法...

加密貨幣

比特幣BTC	93859.64	-841.20	-0.89%
以太幣ETH	3236.77	-30.75	-0.94%
瑞波幣XRP	2.49	0.15	6.26%
比特幣現金BCH	437.58	-12.39	-2.75%
萊特幣LTC	102.86	-1.16	-1.11%
卡達幣ADA	0.986510	0.06	5.91%
波場幣TRX	0.236271	-0.01	-3.35%
恆星幣XLM	0.426752	0.01	2.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。