最新三大法人買超台股191.17億元熱門台企銀前11月阻詐1.5億元 AI模型強化風控

更新報價

所羅門 (2359) 其他電子業上市

135.00 ▼-1.50 -1.10% 5.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	4,176	134.00	40	135.00	22	135.00	135.50	132.50	136.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	134.00	135.00	135.00	-1.50	40	4176
13:30:00	135.00	135.50	135.00	-1.50	448	4136
13:24:51	133.50	134.00	133.50	-3.00	1	3688
13:24:47	133.50	134.00	133.50	-3.00	2	3687
13:24:40	133.50	134.00	134.00	-2.50	2	3685
13:24:38	133.50	134.00	133.50	-3.00	1	3683
13:24:35	133.00	134.00	134.00	-2.50	1	3682
13:24:25	133.50	134.00	133.50	-3.00	1	3681
13:24:18	133.50	134.00	133.50	-3.00	1	3680
13:24:17	133.50	134.00	133.50	-3.00	1	3679
13:24:11	133.50	134.00	133.50	-3.00	1	3678
13:24:05	133.50	134.00	133.50	-3.00	2	3677
13:24:05	133.50	134.00	133.50	-3.00	6	3675
13:24:05	133.50	134.00	133.50	-3.00	6	3669
13:24:05	133.50	134.00	133.50	-3.00	10	3663
13:24:03	133.50	134.00	133.50	-3.00	1	3653
13:24:00	133.50	134.00	133.50	-3.00	2	3652
13:23:59	133.50	134.00	133.50	-3.00	1	3650
13:23:57	133.50	134.00	133.50	-3.00	1	3649
13:23:46	133.50	134.00	133.50	-3.00	1	3648
13:23:36	133.50	134.00	133.50	-3.00	1	3647
13:23:33	133.50	134.00	133.50	-3.00	5	3646
13:23:32	133.50	134.00	133.50	-3.00	1	3641
13:23:27	133.50	134.00	134.00	-2.50	1	3640
13:23:26	133.50	134.00	133.50	-3.00	2	3639
13:23:10	133.50	134.00	133.50	-3.00	1	3637
13:23:09	133.50	134.00	134.00	-2.50	1	3636
13:23:01	133.50	134.00	134.00	-2.50	3	3635
13:22:44	133.00	133.50	133.50	-3.00	2	3632
13:22:40	133.00	133.50	133.50	-3.00	2	3630
13:22:33	133.00	133.50	133.00	-3.50	1	3628
13:22:24	133.00	133.50	133.50	-3.00	2	3627
13:22:19	133.00	133.50	133.50	-3.00	4	3625
13:22:19	133.00	133.50	133.50	-3.00	1	3621
13:22:15	133.00	133.50	133.50	-3.00	1	3620
13:22:09	133.00	133.50	133.50	-3.00	1	3619
13:22:03	133.00	133.50	133.50	-3.00	4	3618
13:21:53	133.00	133.50	133.50	-3.00	2	3614
13:21:43	133.00	133.50	133.50	-3.00	1	3612
13:20:46	133.00	133.50	133.00	-3.50	2	3611
13:20:45	133.00	133.50	133.50	-3.00	1	3609
13:20:41	133.00	133.50	133.50	-3.00	1	3608
13:20:40	133.00	133.50	133.50	-3.00	1	3607
13:20:38	133.00	133.50	133.50	-3.00	1	3606
13:20:35	133.00	133.50	133.50	-3.00	1	3605
13:20:19	133.00	133.50	133.50	-3.00	1	3604
13:20:06	133.00	133.50	133.50	-3.00	3	3603
13:20:03	133.00	133.50	133.50	-3.00	2	3600
13:20:02	133.00	133.50	133.50	-3.00	1	3598
13:19:54	133.00	133.50	133.50	-3.00	1	3597
13:19:49	133.00	133.50	133.00	-3.50	1	3596
13:19:41	133.00	133.50	133.50	-3.00	6	3595
13:19:20	133.00	133.50	133.50	-3.00	5	3589
13:18:46	133.00	133.50	133.00	-3.50	2	3584
13:18:34	133.00	133.50	133.50	-3.00	1	3582
13:18:33	133.00	133.50	133.50	-3.00	10	3581
13:18:30	133.00	133.50	133.50	-3.00	2	3571
13:18:16	133.00	133.50	133.50	-3.00	1	3569
13:18:16	133.00	133.50	133.50	-3.00	1	3568
13:18:16	133.00	133.50	133.50	-3.00	1	3567
13:18:01	133.00	133.50	133.50	-3.00	1	3566
13:17:43	133.00	133.50	133.50	-3.00	1	3565
13:17:42	133.00	133.50	133.00	-3.50	1	3564
13:17:37	133.00	133.50	133.50	-3.00	1	3563
13:17:30	133.00	133.50	133.50	-3.00	1	3562
13:17:25	133.00	133.50	133.50	-3.00	5	3561
13:17:18	133.00	133.50	133.50	-3.00	2	3556
13:17:00	133.00	133.50	133.50	-3.00	1	3554
13:16:30	133.00	133.50	133.50	-3.00	1	3553
13:16:26	133.00	133.50	133.00	-3.50	1	3552
13:16:22	133.00	133.50	133.50	-3.00	2	3551
13:16:21	133.00	133.50	133.50	-3.00	2	3549
13:16:20	133.00	133.50	133.50	-3.00	1	3547
13:16:02	133.00	133.50	133.50	-3.00	1	3546
13:15:54	133.00	133.50	133.50	-3.00	5	3545
13:15:50	133.00	133.50	133.50	-3.00	1	3540
13:15:42	133.00	133.50	133.50	-3.00	1	3539
13:15:38	133.00	133.50	133.50	-3.00	1	3538
13:15:36	133.00	133.50	133.50	-3.00	1	3537
13:15:35	133.00	133.50	133.50	-3.00	2	3536
13:15:30	133.00	133.50	133.50	-3.00	1	3534
13:15:30	133.00	133.50	133.50	-3.00	1	3533
13:15:29	133.00	133.50	133.50	-3.00	2	3532
13:15:25	133.00	133.50	133.50	-3.00	1	3530
13:15:23	133.00	133.50	133.50	-3.00	3	3529
13:15:23	133.00	133.50	133.50	-3.00	1	3526
13:15:21	133.00	133.50	133.50	-3.00	4	3525
13:15:21	133.00	133.50	133.50	-3.00	1	3521
13:15:20	133.00	133.50	133.50	-3.00	20	3520
13:15:05	133.00	133.50	133.50	-3.00	1	3500
13:15:04	133.00	133.50	133.00	-3.50	1	3499
13:15:03	133.00	133.50	133.50	-3.00	1	3498
13:15:03	133.00	133.50	133.50	-3.00	1	3497
13:14:50	133.00	133.50	133.50	-3.00	1	3496
13:14:30	133.00	133.50	133.50	-3.00	1	3495
13:14:28	133.00	133.50	133.00	-3.50	6	3494
13:14:24	133.00	133.50	133.50	-3.00	1	3488
13:13:58	133.00	133.50	133.50	-3.00	1	3487
13:13:45	133.00	133.50	133.50	-3.00	1	3486
13:13:41	133.00	133.50	133.50	-3.00	2	3485
13:13:38	133.00	133.50	133.50	-3.00	1	3483
13:13:38	133.00	133.50	133.50	-3.00	4	3482
13:13:34	133.00	133.50	133.50	-3.00	1	3478
13:13:28	133.00	133.50	133.50	-3.00	1	3477
13:13:09	133.00	133.50	133.50	-3.00	1	3476
13:13:03	133.00	133.50	133.00	-3.50	2	3475
13:13:03	133.00	133.50	133.00	-3.50	1	3473
13:13:02	133.00	133.50	133.00	-3.50	1	3472
13:12:47	133.00	133.50	133.00	-3.50	1	3471
13:12:39	133.00	133.50	133.50	-3.00	1	3470
13:12:01	133.00	133.50	133.50	-3.00	1	3469
13:11:57	133.00	133.50	133.00	-3.50	2	3468
13:11:45	133.00	133.50	133.50	-3.00	1	3466
13:11:16	133.00	133.50	133.00	-3.50	1	3465
13:11:14	133.00	133.50	133.00	-3.50	2	3464
13:11:13	133.00	133.50	133.00	-3.50	2	3462
13:11:08	133.00	133.50	133.00	-3.50	2	3460
13:10:31	133.00	133.50	133.00	-3.50	1	3458
13:10:23	133.00	133.50	133.00	-3.50	2	3457
13:10:08	133.00	133.50	133.00	-3.50	1	3455
13:10:03	133.00	133.50	133.00	-3.50	1	3454
13:09:55	133.00	133.50	133.00	-3.50	1	3453
13:09:07	133.00	133.50	133.00	-3.50	1	3452
13:08:51	133.00	133.50	133.00	-3.50	1	3451
13:08:50	133.00	133.50	133.00	-3.50	1	3450
13:08:48	133.00	133.50	133.00	-3.50	1	3449
13:08:39	133.00	133.50	133.00	-3.50	2	3448
13:08:19	133.00	133.50	133.00	-3.50	1	3446
13:08:18	133.00	133.50	133.00	-3.50	9	3445
13:07:48	133.00	133.50	133.00	-3.50	1	3436
13:07:19	133.00	133.50	133.00	-3.50	1	3435
13:07:16	133.00	133.50	133.50	-3.00	1	3434
13:07:05	133.00	133.50	133.00	-3.50	1	3433
13:07:02	133.00	133.50	133.50	-3.00	1	3432
13:06:43	133.00	133.50	133.00	-3.50	1	3431
13:06:32	133.00	133.50	133.50	-3.00	4	3430
13:06:01	133.00	133.50	133.50	-3.00	1	3426
13:04:55	133.00	133.50	133.50	-3.00	1	3425
13:04:29	133.00	133.50	133.50	-3.00	2	3424
13:03:51	133.00	133.50	133.50	-3.00	1	3422
13:03:03	133.00	133.50	133.50	-3.00	1	3421
13:02:59	133.00	133.50	133.50	-3.00	1	3420
13:02:58	133.00	133.50	133.50	-3.00	1	3419
13:02:48	133.00	133.50	133.50	-3.00	1	3418
13:01:21	133.00	133.50	133.50	-3.00	1	3417
13:01:18	133.00	133.50	133.50	-3.00	1	3416
13:00:04	133.00	133.50	133.50	-3.00	1	3415
13:00:01	133.00	133.50	133.50	-3.00	1	3414
12:59:55	133.00	133.50	133.00	-3.50	1	3413
12:59:30	133.00	133.50	133.00	-3.50	2	3412
12:58:53	133.00	133.50	133.00	-3.50	1	3410
12:58:36	133.00	133.50	133.50	-3.00	1	3409
12:58:18	133.00	133.50	133.00	-3.50	4	3408
12:58:15	133.00	133.50	133.50	-3.00	1	3404
12:58:08	133.00	133.50	133.50	-3.00	1	3403
12:57:55	133.00	133.50	133.50	-3.00	1	3402
12:56:07	133.00	133.50	133.50	-3.00	1	3401
12:56:02	133.00	133.50	133.50	-3.00	1	3400
12:55:40	133.00	133.50	133.50	-3.00	1	3399
12:55:35	133.00	133.50	133.50	-3.00	1	3398
12:54:39	133.00	133.50	133.50	-3.00	11	3397
12:54:39	133.00	133.50	133.00	-3.50	1	3386
12:53:59	133.00	133.50	133.50	-3.00	3	3385
12:53:59	133.50	134.00	133.50	-3.00	1	3382
12:53:58	133.50	134.00	133.50	-3.00	1	3381
12:53:45	133.00	133.50	133.50	-3.00	3	3380
12:53:45	133.50	134.00	133.50	-3.00	10	3377
12:53:45	133.50	134.00	133.50	-3.00	3	3367
12:53:37	133.50	134.00	133.50	-3.00	2	3364
12:52:55	133.50	134.00	133.50	-3.00	3	3362
12:52:48	133.50	134.00	133.50	-3.00	1	3359
12:52:48	133.50	134.00	133.50	-3.00	2	3358
12:52:42	133.50	134.00	134.00	-2.50	2	3356
12:52:26	133.50	134.00	133.50	-3.00	1	3354
12:51:52	133.50	134.00	133.50	-3.00	5	3353
12:51:48	133.50	134.00	133.50	-3.00	2	3348
12:51:37	133.50	134.00	133.50	-3.00	1	3346
12:51:21	133.50	134.00	133.50	-3.00	1	3345
12:51:04	133.50	134.00	133.50	-3.00	1	3344
12:50:59	133.50	134.00	133.50	-3.00	1	3343
12:50:51	133.50	134.00	133.50	-3.00	1	3342
12:50:48	133.50	134.00	133.50	-3.00	8	3341
12:50:37	133.50	134.00	133.50	-3.00	1	3333
12:49:27	133.50	134.00	133.50	-3.00	1	3332
12:48:48	133.50	134.00	133.50	-3.00	15	3331
12:48:21	133.50	134.00	133.50	-3.00	1	3316
12:47:27	133.50	134.00	133.50	-3.00	1	3315
12:47:25	133.50	134.00	134.00	-2.50	1	3314
12:46:52	133.50	134.00	133.50	-3.00	1	3313
12:46:42	133.50	134.00	134.00	-2.50	1	3312
12:46:37	133.50	134.00	133.50	-3.00	1	3311
12:46:06	133.50	134.00	133.50	-3.00	1	3310
12:44:56	133.50	134.00	134.00	-2.50	1	3309
12:44:30	133.50	134.00	134.00	-2.50	1	3308
12:43:59	133.50	134.00	133.50	-3.00	5	3307
12:42:11	133.50	134.00	133.50	-3.00	1	3302
12:41:01	133.00	133.50	133.50	-3.00	3	3301
12:41:01	133.00	133.50	133.50	-3.00	2	3298
12:41:01	133.50	134.00	133.50	-3.00	2	3296
12:40:59	133.50	134.00	133.50	-3.00	5	3294
12:40:45	133.00	133.50	133.50	-3.00	2	3289
12:40:40	133.00	133.50	133.50	-3.00	1	3287
12:40:40	133.50	134.00	133.50	-3.00	5	3286
12:40:37	133.50	134.00	133.50	-3.00	1	3281
12:40:35	133.50	134.00	133.50	-3.00	1	3280
12:40:25	133.50	134.00	133.50	-3.00	1	3279
12:40:24	133.50	134.00	133.50	-3.00	1	3278
12:40:24	133.50	134.00	133.50	-3.00	1	3277
12:40:22	133.50	134.00	133.50	-3.00	5	3276
12:40:11	133.50	134.00	133.50	-3.00	1	3271
12:40:10	133.50	134.00	133.50	-3.00	1	3270
12:40:08	133.50	134.00	133.50	-3.00	5	3269
12:40:03	133.50	134.00	133.50	-3.00	1	3264
12:39:37	133.50	134.00	133.50	-3.00	1	3263
12:39:33	133.50	134.00	133.50	-3.00	30	3262
12:39:16	133.50	134.00	133.50	-3.00	1	3232
12:37:42	133.50	134.00	133.50	-3.00	1	3231
12:37:23	133.50	134.00	133.50	-3.00	3	3230
12:37:17	133.50	134.00	133.50	-3.00	1	3227
12:36:07	133.50	134.00	133.50	-3.00	1	3226
12:35:55	133.50	134.00	133.50	-3.00	10	3225
12:35:47	133.50	134.00	133.50	-3.00	1	3215
12:35:15	133.50	134.00	133.50	-3.00	2	3214
12:34:10	133.50	134.00	133.50	-3.00	1	3212
12:33:45	133.50	134.00	133.50	-3.00	1	3211
12:33:42	133.50	134.00	133.50	-3.00	1	3210
12:32:57	133.50	134.00	133.50	-3.00	1	3209
12:32:47	133.50	134.00	133.50	-3.00	1	3208
12:32:43	133.50	134.00	133.50	-3.00	1	3207
12:32:24	133.50	134.00	133.50	-3.00	1	3206
12:32:12	133.50	134.00	133.50	-3.00	1	3205
12:32:10	133.50	134.00	134.00	-2.50	1	3204
12:32:06	133.50	134.00	133.50	-3.00	1	3203
12:30:56	133.50	134.00	133.50	-3.00	3	3202
12:30:42	133.50	134.00	133.50	-3.00	1	3199
12:30:05	133.50	134.00	133.50	-3.00	2	3198
12:28:33	133.50	134.00	133.50	-3.00	2	3196
12:27:21	133.50	134.00	133.50	-3.00	1	3194
12:25:18	133.50	134.00	134.00	-2.50	1	3193
12:25:08	133.50	134.00	133.50	-3.00	1	3192
12:25:04	133.50	134.00	133.50	-3.00	1	3191
12:24:53	133.50	134.00	133.50	-3.00	1	3190
12:24:50	133.50	134.00	133.50	-3.00	1	3189
12:24:32	133.50	134.00	133.50	-3.00	3	3188
12:24:26	133.50	134.00	133.50	-3.00	1	3185
12:23:37	133.50	134.00	133.50	-3.00	1	3184
12:23:24	133.50	134.00	133.50	-3.00	1	3183
12:22:19	133.50	134.00	133.50	-3.00	1	3182
12:22:15	133.50	134.00	133.50	-3.00	1	3181
12:22:05	133.50	134.00	133.50	-3.00	1	3180
12:21:42	133.50	134.00	134.00	-2.50	1	3179
12:21:41	133.50	134.00	133.50	-3.00	1	3178
12:21:35	133.50	134.00	134.00	-2.50	1	3177
12:21:33	133.50	134.00	133.50	-3.00	1	3176
12:21:30	133.50	134.00	133.50	-3.00	1	3175
12:19:02	133.50	134.00	134.00	-2.50	1	3174
12:18:54	133.50	134.00	133.50	-3.00	1	3173
12:18:28	133.50	134.00	134.00	-2.50	2	3172
12:16:29	133.50	134.00	134.00	-2.50	1	3170
12:15:25	133.50	134.00	134.00	-2.50	1	3169
12:15:16	133.50	134.00	134.00	-2.50	4	3168
12:15:15	133.50	134.00	134.00	-2.50	1	3164
12:12:45	133.50	134.00	134.00	-2.50	1	3163
12:12:00	133.50	134.00	133.50	-3.00	1	3162
12:10:39	133.50	134.00	133.50	-3.00	1	3161
12:10:38	133.50	134.00	133.50	-3.00	1	3160
12:09:50	133.50	134.00	133.50	-3.00	1	3159
12:09:40	133.50	134.00	134.00	-2.50	1	3158
12:09:03	133.50	134.00	133.50	-3.00	1	3157
12:08:28	133.50	134.00	134.00	-2.50	1	3156
12:08:05	133.50	134.00	134.00	-2.50	2	3155
12:07:32	133.50	134.00	133.50	-3.00	1	3153
12:05:49	133.50	134.00	133.50	-3.00	1	3152
12:05:45	133.50	134.00	133.50	-3.00	1	3151
12:04:52	133.50	134.00	133.50	-3.00	1	3150
12:01:05	133.50	134.00	133.50	-3.00	1	3149
12:00:59	133.50	134.00	133.50	-3.00	5	3148
11:58:13	133.50	134.00	133.50	-3.00	1	3143
11:58:05	133.50	134.00	133.50	-3.00	1	3142
11:58:02	133.50	134.00	133.50	-3.00	1	3141
11:57:57	133.50	134.00	133.50	-3.00	1	3140
11:57:04	133.50	134.00	133.50	-3.00	1	3139
11:57:00	133.50	134.00	133.50	-3.00	1	3138
11:56:41	133.50	134.00	133.50	-3.00	1	3137
11:55:53	133.50	134.00	133.50	-3.00	1	3136
11:54:43	133.50	134.00	133.50	-3.00	1	3135
11:54:37	133.50	134.00	133.50	-3.00	1	3134
11:54:35	133.50	134.00	133.50	-3.00	1	3133
11:54:33	133.50	134.00	133.50	-3.00	2	3132
11:50:56	133.50	134.00	134.00	-2.50	1	3130
11:50:38	133.50	134.00	133.50	-3.00	1	3129
11:50:36	133.50	134.00	133.50	-3.00	1	3128
11:49:28	133.50	134.00	133.50	-3.00	1	3127
11:47:25	133.50	134.00	134.00	-2.50	1	3126
11:47:13	133.50	134.00	133.50	-3.00	2	3125
11:47:08	133.50	134.00	133.50	-3.00	1	3123
11:46:42	133.00	133.50	133.50	-3.00	1	3122
11:46:36	133.00	133.50	133.50	-3.00	1	3121
11:46:31	133.50	134.00	133.50	-3.00	10	3120
11:45:41	133.50	134.00	133.50	-3.00	2	3110
11:45:39	133.50	134.00	133.50	-3.00	1	3108
11:44:05	133.50	134.00	133.50	-3.00	1	3107
11:43:02	133.50	134.00	133.50	-3.00	9	3106
11:42:44	133.50	134.00	133.50	-3.00	1	3097
11:42:22	133.50	134.00	133.50	-3.00	1	3096
11:41:01	133.50	134.00	134.00	-2.50	1	3095
11:40:09	133.50	134.00	133.50	-3.00	1	3094
11:39:32	133.00	133.50	133.50	-3.00	20	3093
11:39:24	133.50	134.00	133.50	-3.00	2	3073
11:39:24	133.50	134.00	133.50	-3.00	50	3071
11:37:53	133.50	134.00	133.50	-3.00	1	3021
11:37:14	133.50	134.00	134.00	-2.50	1	3020
11:36:44	133.50	134.00	134.00	-2.50	1	3019
11:34:47	133.50	134.00	134.00	-2.50	1	3018
11:34:23	133.50	134.00	134.00	-2.50	1	3017
11:34:03	133.50	134.00	134.00	-2.50	1	3016
11:33:46	133.50	134.00	134.00	-2.50	3	3015
11:33:42	133.50	134.00	134.00	-2.50	2	3012
11:32:42	133.50	134.00	134.00	-2.50	1	3010
11:32:08	133.50	134.00	134.00	-2.50	1	3009
11:31:35	133.50	134.00	134.00	-2.50	1	3008
11:31:08	133.50	134.00	134.00	-2.50	1	3007
11:31:05	133.50	134.00	134.00	-2.50	2	3006
11:30:12	133.50	134.00	134.00	-2.50	1	3004
11:30:04	133.50	134.00	134.00	-2.50	1	3003
11:27:46	133.50	134.00	134.00	-2.50	1	3002
11:26:39	133.50	134.00	134.00	-2.50	1	3001
11:25:42	133.50	134.00	134.00	-2.50	2	3000
11:24:11	133.50	134.00	134.00	-2.50	1	2998
11:22:38	133.50	134.00	134.00	-2.50	1	2997
11:22:19	133.50	134.00	134.00	-2.50	1	2996
11:21:53	133.50	134.00	134.00	-2.50	1	2995
11:19:42	133.50	134.00	134.00	-2.50	1	2994
11:19:15	133.50	134.00	134.00	-2.50	1	2993
11:16:27	133.50	134.00	134.00	-2.50	1	2992
11:14:54	133.50	134.00	133.50	-3.00	2	2991
11:14:37	133.50	134.00	134.00	-2.50	2	2989
11:14:32	133.50	134.00	133.50	-3.00	5	2987
11:13:49	133.50	134.00	133.50	-3.00	1	2982
11:11:54	133.50	134.50	133.50	-3.00	1	2981
11:11:19	133.50	134.00	134.00	-2.50	1	2980
11:11:19	133.50	134.00	134.00	-2.50	1	2979
11:11:10	133.50	134.00	134.00	-2.50	1	2978
11:10:59	133.50	134.00	134.00	-2.50	10	2977
11:10:01	133.50	134.00	134.00	-2.50	1	2967
11:08:58	133.50	134.00	134.00	-2.50	1	2966
11:08:33	133.50	134.00	134.00	-2.50	1	2965
11:08:24	133.50	134.00	134.00	-2.50	1	2964
11:08:08	134.00	134.50	134.00	-2.50	1	2963
11:08:03	134.00	134.50	134.00	-2.50	1	2962
11:07:55	134.00	134.50	134.00	-2.50	1	2961
11:07:54	134.00	134.50	134.00	-2.50	1	2960
11:07:51	133.50	134.00	134.00	-2.50	1	2959
11:07:44	133.50	134.00	134.00	-2.50	3	2958
11:07:30	134.00	134.50	134.00	-2.50	8	2955
11:07:29	134.00	134.50	134.00	-2.50	4	2947
11:07:27	134.00	134.50	134.00	-2.50	1	2943
11:07:11	134.00	134.50	134.00	-2.50	1	2942
11:06:44	134.00	134.50	134.00	-2.50	2	2941
11:06:26	134.00	134.50	134.00	-2.50	1	2939
11:05:46	134.00	134.50	134.00	-2.50	1	2938
11:05:26	134.00	134.50	134.00	-2.50	10	2937
11:05:17	134.00	134.50	134.00	-2.50	1	2927
11:05:01	134.00	134.50	134.50	-2.00	1	2926
11:04:39	134.00	134.50	134.50	-2.00	3	2925
11:03:37	134.00	134.50	134.50	-2.00	1	2922
11:03:04	133.50	134.00	134.00	-2.50	1	2921
11:02:31	133.50	134.00	134.00	-2.50	3	2920
11:01:18	133.50	134.00	134.00	-2.50	1	2917
11:00:13	133.50	134.00	134.00	-2.50	1	2916
11:00:12	134.00	134.50	134.00	-2.50	1	2915
11:00:10	134.00	134.50	134.00	-2.50	1	2914
11:00:09	134.00	134.50	134.00	-2.50	1	2913
11:00:07	134.00	134.50	134.00	-2.50	1	2912
10:59:59	134.00	134.50	134.00	-2.50	1	2911
10:59:55	134.00	134.50	134.00	-2.50	1	2910
10:59:46	134.00	134.50	134.00	-2.50	1	2909
10:59:45	134.00	134.50	134.00	-2.50	2	2908
10:59:39	134.00	134.50	134.00	-2.50	1	2906
10:59:37	134.00	134.50	134.00	-2.50	1	2905
10:59:29	134.00	134.50	134.00	-2.50	1	2904
10:59:29	134.00	134.50	134.00	-2.50	1	2903
10:58:31	134.00	134.50	134.00	-2.50	1	2902
10:58:16	134.00	134.50	134.00	-2.50	1	2901
10:57:50	134.00	134.50	134.00	-2.50	1	2900
10:57:19	134.00	134.50	134.00	-2.50	1	2899
10:56:37	134.00	134.50	134.00	-2.50	5	2898
10:56:19	134.00	134.50	134.50	-2.00	1	2893
10:55:43	134.00	134.50	134.50	-2.00	1	2892
10:55:38	134.00	134.50	134.50	-2.00	1	2891
10:55:30	134.00	134.50	134.50	-2.00	1	2890
10:55:16	134.00	134.50	134.50	-2.00	1	2889
10:55:13	134.00	134.50	134.50	-2.00	6	2888
10:55:06	134.00	134.50	134.50	-2.00	4	2882
10:54:54	134.00	134.50	134.50	-2.00	1	2878
10:54:53	134.00	134.50	134.50	-2.00	1	2877
10:54:50	134.00	134.50	134.50	-2.00	2	2876
10:54:31	134.00	134.50	134.50	-2.00	1	2874
10:54:10	134.00	134.50	134.00	-2.50	1	2873
10:53:55	134.00	135.00	134.00	-2.50	1	2872
10:53:54	134.00	134.50	134.50	-2.00	3	2871
10:53:54	134.00	134.50	134.50	-2.00	1	2868
10:53:54	134.00	134.50	134.50	-2.00	40	2867
10:53:54	133.50	134.00	134.50	-2.00	20	2827
10:53:54	133.50	134.00	134.00	-2.50	5	2807
10:53:46	134.00	134.50	134.00	-2.50	3	2802
10:53:42	133.50	134.00	134.00	-2.50	4	2799
10:53:42	134.00	134.50	134.00	-2.50	8	2795
10:53:41	134.00	134.50	134.00	-2.50	2	2787
10:52:41	134.00	134.50	134.00	-2.50	5	2785
10:52:30	134.00	134.50	134.00	-2.50	2	2780
10:52:30	134.00	134.50	134.00	-2.50	1	2778
10:52:28	134.00	134.50	134.00	-2.50	1	2777
10:52:13	134.00	134.50	134.00	-2.50	5	2776
10:52:12	134.00	134.50	134.50	-2.00	1	2771
10:52:12	134.00	134.50	134.50	-2.00	1	2770
10:52:12	134.00	134.50	134.50	-2.00	1	2769
10:52:05	134.00	134.50	134.00	-2.50	1	2768
10:51:47	133.50	134.00	134.00	-2.50	5	2767
10:51:47	133.50	134.00	134.00	-2.50	10	2762
10:51:46	133.50	134.00	134.00	-2.50	5	2752
10:51:46	133.50	134.00	134.00	-2.50	1	2747
10:51:44	133.50	134.00	134.00	-2.50	1	2746
10:51:41	133.50	134.00	134.00	-2.50	10	2745
10:51:37	133.50	134.00	134.00	-2.50	3	2735
10:51:00	133.50	134.00	134.00	-2.50	1	2732
10:50:50	133.50	134.00	134.00	-2.50	5	2731
10:50:45	133.50	134.00	134.00	-2.50	1	2726
10:49:57	133.50	134.00	134.00	-2.50	6	2725
10:49:45	133.50	134.00	134.00	-2.50	2	2719
10:49:38	133.50	134.00	134.00	-2.50	7	2717
10:49:31	133.50	134.00	134.00	-2.50	1	2710
10:49:08	133.50	134.00	134.00	-2.50	1	2709
10:49:04	133.50	134.00	134.00	-2.50	1	2708
10:48:39	133.50	134.00	134.00	-2.50	1	2707
10:47:53	133.00	133.50	133.50	-3.00	55	2706
10:47:34	133.00	133.50	133.00	-3.50	4	2651
10:47:22	133.00	133.50	133.50	-3.00	1	2647
10:47:13	133.00	133.50	133.00	-3.50	1	2646
10:43:11	133.00	133.50	133.50	-3.00	1	2645
10:39:36	133.00	133.50	133.50	-3.00	2	2644
10:39:02	133.00	133.50	133.00	-3.50	1	2642
10:38:43	133.00	133.50	133.00	-3.50	1	2641
10:38:00	133.00	133.50	133.00	-3.50	1	2640
10:36:35	133.00	133.50	133.00	-3.50	2	2639
10:35:28	133.00	133.50	133.00	-3.50	1	2637
10:34:51	133.00	133.50	133.00	-3.50	5	2636
10:33:35	133.00	133.50	133.00	-3.50	1	2631
10:33:14	133.00	133.50	133.00	-3.50	1	2630
10:32:01	133.00	133.50	133.00	-3.50	1	2629
10:31:01	133.00	133.50	133.50	-3.00	1	2628
10:30:47	133.00	133.50	133.50	-3.00	1	2627
10:29:49	133.00	133.50	133.50	-3.00	1	2626
10:29:47	133.00	133.50	133.00	-3.50	1	2625
10:28:48	132.50	133.00	133.00	-3.50	1	2624
10:28:48	132.50	133.00	133.00	-3.50	5	2623
10:28:43	132.50	133.00	133.00	-3.50	1	2618
10:28:27	132.50	133.00	133.00	-3.50	1	2617
10:28:18	132.50	133.00	133.00	-3.50	1	2616
10:28:14	132.50	133.00	133.00	-3.50	3	2615
10:27:55	132.50	133.00	133.00	-3.50	1	2612
10:27:55	132.50	133.00	133.00	-3.50	1	2611
10:27:03	132.50	133.00	133.00	-3.50	1	2610
10:26:59	132.50	133.00	133.00	-3.50	3	2609
10:26:41	132.50	133.00	133.00	-3.50	2	2606
10:26:41	132.50	133.00	133.00	-3.50	6	2604
10:26:15	132.50	133.00	132.50	-4.00	2	2598
10:25:35	132.50	133.00	133.00	-3.50	5	2596
10:25:31	132.50	133.00	133.00	-3.50	1	2591
10:24:43	132.50	133.00	133.00	-3.50	1	2590
10:24:38	132.50	133.00	132.50	-4.00	3	2589
10:23:49	132.50	133.00	132.50	-4.00	1	2586
10:22:27	132.50	133.00	132.50	-4.00	10	2585
10:22:10	132.50	133.00	133.00	-3.50	1	2575
10:22:02	133.00	133.50	133.00	-3.50	1	2574
10:21:50	133.00	133.50	133.00	-3.50	1	2573
10:21:42	133.00	133.50	133.00	-3.50	1	2572
10:21:24	133.00	133.50	133.00	-3.50	1	2571
10:21:22	133.00	133.50	133.00	-3.50	8	2570
10:21:18	133.00	133.50	133.00	-3.50	2	2562
10:21:16	133.00	133.50	133.00	-3.50	7	2560
10:21:13	133.00	133.50	133.00	-3.50	1	2553
10:20:24	133.00	133.50	133.00	-3.50	4	2552
10:19:54	133.00	133.50	133.00	-3.50	1	2548
10:18:16	133.00	133.50	133.00	-3.50	1	2547
10:17:40	133.00	133.50	133.00	-3.50	1	2546
10:17:15	133.00	133.50	133.00	-3.50	1	2545
10:16:47	133.00	133.50	133.00	-3.50	1	2544
10:16:36	133.00	133.50	133.00	-3.50	1	2543
10:16:33	133.00	133.50	133.00	-3.50	2	2542
10:15:59	133.00	133.50	133.00	-3.50	1	2540
10:15:50	133.00	133.50	133.00	-3.50	1	2539
10:15:38	133.00	133.50	133.50	-3.00	1	2538
10:15:38	133.00	133.50	133.00	-3.50	1	2537
10:15:08	133.00	133.50	133.00	-3.50	1	2536
10:15:07	133.00	133.50	133.00	-3.50	1	2535
10:15:05	133.00	133.50	133.00	-3.50	1	2534
10:14:52	133.00	133.50	133.50	-3.00	1	2533
10:14:47	133.00	133.50	133.00	-3.50	1	2532
10:14:42	133.00	133.50	133.00	-3.50	1	2531
10:14:11	133.00	133.50	133.00	-3.50	4	2530
10:12:17	132.50	133.00	133.00	-3.50	1	2526
10:12:13	132.50	133.00	133.00	-3.50	1	2525
10:12:10	132.50	133.00	133.00	-3.50	1	2524
10:12:04	132.50	133.00	133.00	-3.50	5	2523
10:11:57	132.50	133.00	133.00	-3.50	1	2518
10:11:55	132.50	133.00	133.00	-3.50	1	2517
10:11:39	132.50	133.00	133.00	-3.50	5	2516
10:11:36	132.50	133.00	133.00	-3.50	1	2511
10:11:27	132.50	133.00	133.00	-3.50	1	2510
10:11:03	132.50	133.00	132.50	-4.00	1	2509
10:10:50	132.50	133.00	133.00	-3.50	1	2508
10:10:15	132.50	133.00	133.00	-3.50	1	2507
10:10:11	132.50	133.00	132.50	-4.00	8	2506
10:08:49	132.50	133.00	132.50	-4.00	1	2498
10:08:48	132.50	133.00	132.50	-4.00	1	2497
10:08:42	132.50	133.00	132.50	-4.00	1	2496
10:08:21	132.50	133.00	132.50	-4.00	4	2495
10:08:11	132.50	133.00	132.50	-4.00	3	2491
10:08:02	132.50	133.00	132.50	-4.00	1	2488
10:08:02	132.50	133.00	133.00	-3.50	1	2487
10:07:51	132.50	133.00	133.00	-3.50	1	2486
10:07:27	132.50	133.00	133.00	-3.50	1	2485
10:06:54	132.50	133.00	133.00	-3.50	2	2484
10:06:38	132.50	133.00	133.00	-3.50	1	2482
10:06:07	132.50	133.00	133.00	-3.50	1	2481
10:05:55	132.50	133.00	132.50	-4.00	1	2480
10:05:55	132.50	133.00	133.00	-3.50	1	2479
10:05:18	133.00	133.50	133.00	-3.50	10	2478
10:05:18	133.00	133.50	133.00	-3.50	20	2468
10:05:18	133.00	133.50	133.00	-3.50	28	2448
10:05:17	133.00	133.50	133.00	-3.50	3	2420
10:05:01	133.00	133.50	133.50	-3.00	2	2417
10:04:30	133.00	133.50	133.50	-3.00	1	2415
10:04:17	133.00	133.50	133.50	-3.00	1	2414
10:03:59	133.00	133.50	133.00	-3.50	1	2413
10:03:56	133.00	133.50	133.00	-3.50	1	2412
10:03:56	133.00	133.50	133.50	-3.00	1	2411
10:03:27	133.00	133.50	133.50	-3.00	2	2410
10:03:20	133.00	133.50	133.50	-3.00	2	2408
10:03:20	133.00	133.50	133.00	-3.50	2	2406
10:03:17	133.00	133.50	133.50	-3.00	1	2404
10:03:06	133.00	133.50	133.50	-3.00	1	2403
10:02:39	133.00	133.50	133.50	-3.00	1	2402
10:02:37	133.00	133.50	133.50	-3.00	2	2401
10:02:16	133.00	133.50	133.50	-3.00	1	2399
10:01:55	133.00	133.50	133.50	-3.00	1	2398
10:01:51	133.00	133.50	133.50	-3.00	1	2397
10:00:34	133.00	133.50	133.50	-3.00	1	2396
09:59:50	133.00	133.50	133.00	-3.50	1	2395
09:59:40	133.00	133.50	133.00	-3.50	1	2394
09:59:03	133.00	133.50	133.00	-3.50	2	2393
09:58:37	133.00	133.50	133.00	-3.50	1	2391
09:58:06	133.00	133.50	133.50	-3.00	1	2390
09:58:02	133.00	133.50	133.50	-3.00	1	2389
09:57:09	133.00	133.50	133.50	-3.00	1	2388
09:57:07	133.00	133.50	133.50	-3.00	1	2387
09:57:05	133.00	133.50	133.50	-3.00	1	2386
09:57:01	133.00	133.50	133.50	-3.00	1	2385
09:56:41	133.00	133.50	133.50	-3.00	1	2384
09:56:34	133.00	133.50	133.00	-3.50	3	2383
09:56:26	133.00	133.50	133.00	-3.50	2	2380
09:55:58	133.00	133.50	133.50	-3.00	1	2378
09:55:37	133.00	133.50	133.00	-3.50	1	2377
09:55:24	133.00	133.50	133.00	-3.50	1	2376
09:54:41	133.00	133.50	133.00	-3.50	1	2375
09:54:25	133.00	133.50	133.00	-3.50	1	2374
09:53:35	133.00	133.50	133.00	-3.50	1	2373
09:53:15	133.00	133.50	133.00	-3.50	2	2372
09:52:59	133.00	133.50	133.50	-3.00	1	2370
09:52:53	133.00	133.50	133.50	-3.00	1	2369
09:52:47	133.00	133.50	133.00	-3.50	1	2368
09:52:38	133.00	133.50	133.50	-3.00	3	2367
09:52:13	133.00	133.50	133.00	-3.50	2	2364
09:51:26	133.00	133.50	133.50	-3.00	1	2362
09:50:58	133.00	133.50	133.50	-3.00	1	2361
09:50:48	133.00	133.50	133.50	-3.00	3	2360
09:50:43	133.00	133.50	133.50	-3.00	1	2357
09:50:41	133.00	133.50	133.50	-3.00	1	2356
09:50:29	133.00	133.50	133.50	-3.00	1	2355
09:50:11	133.00	133.50	133.50	-3.00	1	2354
09:49:52	133.00	133.50	133.00	-3.50	1	2353
09:49:29	133.00	133.50	133.00	-3.50	2	2352
09:49:01	133.00	133.50	133.50	-3.00	1	2350
09:48:39	133.00	133.50	133.00	-3.50	2	2349
09:48:08	133.00	133.50	133.00	-3.50	1	2347
09:47:47	133.00	133.50	133.00	-3.50	1	2346
09:47:47	133.00	133.50	133.00	-3.50	2	2345
09:46:54	133.00	133.50	133.00	-3.50	1	2343
09:46:49	133.00	133.50	133.50	-3.00	13	2342
09:46:04	133.50	134.00	133.50	-3.00	1	2329
09:46:04	133.00	133.50	133.50	-3.00	1	2328
09:46:03	133.00	133.50	133.50	-3.00	1	2327
09:46:03	133.00	133.50	133.50	-3.00	3	2326
09:46:00	133.00	133.50	133.50	-3.00	3	2323
09:45:59	133.00	133.50	133.50	-3.00	1	2320
09:45:57	133.00	133.50	133.50	-3.00	3	2319
09:45:50	133.00	133.50	133.50	-3.00	1	2316
09:45:49	133.00	133.50	133.50	-3.00	1	2315
09:45:46	133.00	133.50	133.50	-3.00	1	2314
09:45:44	133.00	133.50	133.50	-3.00	2	2313
09:45:41	133.00	133.50	133.50	-3.00	1	2311
09:45:29	133.00	133.50	133.50	-3.00	1	2310
09:45:25	133.00	133.50	133.50	-3.00	1	2309
09:45:22	133.00	133.50	133.50	-3.00	1	2308
09:45:14	133.00	133.50	133.50	-3.00	1	2307
09:45:08	133.00	133.50	133.50	-3.00	1	2306
09:45:05	133.00	133.50	133.50	-3.00	1	2305
09:45:05	133.00	133.50	133.50	-3.00	4	2304
09:44:59	133.00	133.50	133.50	-3.00	1	2300
09:44:59	133.00	133.50	133.50	-3.00	1	2299
09:44:50	133.00	133.50	133.50	-3.00	1	2298
09:44:43	133.00	133.50	133.50	-3.00	2	2297
09:44:33	133.00	133.50	133.50	-3.00	1	2295
09:44:32	133.00	133.50	133.00	-3.50	1	2294
09:44:29	133.00	133.50	133.00	-3.50	1	2293
09:44:27	133.00	133.50	133.50	-3.00	3	2292
09:43:02	133.00	133.50	133.00	-3.50	1	2289
09:43:00	133.00	133.50	133.50	-3.00	1	2288
09:42:58	133.00	133.50	133.50	-3.00	1	2287
09:42:58	133.00	133.50	133.50	-3.00	1	2286
09:42:55	133.00	133.50	133.50	-3.00	1	2285
09:42:53	133.00	133.50	133.50	-3.00	1	2284
09:42:51	133.00	133.50	133.50	-3.00	1	2283
09:42:51	133.00	133.50	133.00	-3.50	1	2282
09:42:47	133.00	133.50	133.50	-3.00	1	2281
09:42:31	132.50	133.00	133.00	-3.50	53	2280
09:42:07	132.50	133.00	133.00	-3.50	1	2227
09:42:02	132.50	133.00	133.00	-3.50	1	2226
09:41:22	132.50	133.00	133.00	-3.50	1	2225
09:41:22	132.50	133.00	133.00	-3.50	1	2224
09:41:14	132.50	133.00	133.00	-3.50	1	2223
09:41:13	132.50	133.00	132.50	-4.00	1	2222
09:41:07	132.50	133.00	132.50	-4.00	1	2221
09:40:54	132.50	133.00	132.50	-4.00	1	2220
09:40:40	132.50	133.00	132.50	-4.00	1	2219
09:40:28	132.50	133.00	132.50	-4.00	1	2218
09:40:27	132.50	133.00	133.00	-3.50	1	2217
09:40:16	132.50	133.00	132.50	-4.00	1	2216
09:39:58	132.50	133.00	133.00	-3.50	4	2215
09:39:38	132.50	133.00	132.50	-4.00	1	2211
09:39:00	132.50	133.00	132.50	-4.00	1	2210
09:38:58	132.50	133.00	133.00	-3.50	1	2209
09:38:32	132.50	133.00	132.50	-4.00	1	2208
09:38:32	132.50	133.00	132.50	-4.00	1	2207
09:38:29	132.50	133.00	132.50	-4.00	1	2206
09:38:20	132.50	133.00	133.00	-3.50	2	2205
09:38:06	132.50	133.00	132.50	-4.00	2	2203
09:37:55	132.50	133.00	132.50	-4.00	36	2201
09:37:54	132.50	133.00	133.00	-3.50	4	2165
09:37:54	132.50	133.00	132.50	-4.00	1	2161
09:37:52	132.50	133.00	133.00	-3.50	1	2160
09:37:37	132.50	133.00	133.00	-3.50	2	2159
09:37:37	132.50	133.00	133.00	-3.50	1	2157
09:37:30	132.50	133.00	133.00	-3.50	1	2156
09:37:29	132.50	133.00	133.00	-3.50	1	2155
09:37:27	132.50	133.00	133.00	-3.50	1	2154
09:37:18	132.50	133.00	133.00	-3.50	1	2153
09:37:14	132.50	133.00	133.00	-3.50	1	2152
09:37:09	132.50	133.00	132.50	-4.00	1	2151
09:36:51	132.50	133.00	133.00	-3.50	1	2150
09:35:58	132.50	133.00	132.50	-4.00	1	2149
09:35:54	132.50	133.00	132.50	-4.00	1	2148
09:35:35	132.50	133.00	132.50	-4.00	1	2147
09:34:59	132.50	133.00	132.50	-4.00	2	2146
09:34:47	132.50	133.00	132.50	-4.00	1	2144
09:34:32	132.50	133.00	132.50	-4.00	1	2143
09:34:31	132.50	133.00	133.00	-3.50	2	2142
09:34:29	132.50	133.00	133.00	-3.50	1	2140
09:34:20	132.50	133.00	132.50	-4.00	1	2139
09:34:11	132.50	133.00	133.00	-3.50	2	2138
09:33:58	132.50	133.00	132.50	-4.00	5	2136
09:33:58	132.50	133.00	132.50	-4.00	1	2131
09:33:41	132.50	133.00	132.50	-4.00	1	2130
09:33:36	132.50	133.00	132.50	-4.00	10	2129
09:33:24	132.50	133.00	132.50	-4.00	1	2119
09:33:22	132.50	133.00	132.50	-4.00	1	2118
09:33:21	132.50	133.00	132.50	-4.00	1	2117
09:33:14	132.50	133.00	132.50	-4.00	1	2116
09:33:06	132.50	133.00	132.50	-4.00	1	2115
09:33:05	132.50	133.00	132.50	-4.00	1	2114
09:33:02	132.50	133.00	132.50	-4.00	1	2113
09:32:50	132.50	133.00	132.50	-4.00	1	2112
09:32:50	132.50	133.00	132.50	-4.00	1	2111
09:32:46	132.50	133.00	133.00	-3.50	1	2110
09:32:37	132.50	133.00	133.00	-3.50	1	2109
09:32:37	132.50	133.00	133.00	-3.50	2	2108
09:32:37	133.00	133.50	133.00	-3.50	18	2106
09:32:37	133.00	133.50	133.00	-3.50	35	2088
09:32:37	133.00	133.50	133.00	-3.50	2	2053
09:32:27	133.00	133.50	133.00	-3.50	1	2051
09:32:10	133.00	133.50	133.00	-3.50	1	2050
09:31:30	133.00	133.50	133.50	-3.00	1	2049
09:31:29	133.00	133.50	133.50	-3.00	1	2048
09:31:22	133.00	133.50	133.50	-3.00	1	2047
09:31:21	133.00	133.50	133.50	-3.00	1	2046
09:31:14	133.00	133.50	133.50	-3.00	1	2045
09:31:13	133.00	133.50	133.50	-3.00	2	2044
09:31:12	133.00	133.50	133.50	-3.00	1	2042
09:31:12	133.00	133.50	133.50	-3.00	1	2041
09:30:54	133.00	133.50	133.50	-3.00	1	2040
09:30:46	133.00	133.50	133.50	-3.00	1	2039
09:30:39	133.00	133.50	133.00	-3.50	1	2038
09:30:18	133.00	133.50	133.50	-3.00	1	2037
09:30:00	133.00	133.50	133.50	-3.00	1	2036
09:29:55	133.00	133.50	133.50	-3.00	5	2035
09:29:54	133.00	133.50	133.50	-3.00	1	2030
09:29:46	133.00	133.50	133.50	-3.00	1	2029
09:29:35	133.00	133.50	133.50	-3.00	1	2028
09:29:08	133.00	133.50	133.50	-3.00	1	2027
09:29:01	133.00	133.50	133.50	-3.00	1	2026
09:28:56	133.00	133.50	133.50	-3.00	1	2025
09:28:53	133.00	133.50	133.50	-3.00	1	2024
09:28:49	133.00	133.50	133.50	-3.00	1	2023
09:28:47	133.00	133.50	133.50	-3.00	1	2022
09:28:38	133.00	133.50	133.50	-3.00	10	2021
09:28:14	133.00	133.50	133.00	-3.50	1	2011
09:27:57	133.00	133.50	133.50	-3.00	3	2010
09:27:45	133.00	133.50	133.50	-3.00	1	2007
09:27:29	133.00	133.50	133.50	-3.00	2	2006
09:27:17	133.00	133.50	133.00	-3.50	2	2004
09:27:03	133.00	133.50	133.50	-3.00	3	2002
09:26:49	133.00	133.50	133.00	-3.50	2	1999
09:26:44	133.00	133.50	133.50	-3.00	1	1997
09:26:28	133.00	133.50	133.00	-3.50	1	1996
09:26:08	133.00	133.50	133.00	-3.50	1	1995
09:25:31	133.00	133.50	133.00	-3.50	1	1994
09:24:53	133.00	133.50	133.00	-3.50	1	1993
09:24:27	133.00	133.50	133.00	-3.50	1	1992
09:23:36	133.00	133.50	133.00	-3.50	2	1991
09:23:25	133.00	133.50	133.50	-3.00	1	1989
09:23:22	133.00	133.50	133.00	-3.50	1	1988
09:23:07	133.00	133.50	133.50	-3.00	1	1987
09:23:02	133.00	133.50	133.50	-3.00	1	1986
09:23:02	133.00	133.50	133.50	-3.00	1	1985
09:22:55	133.00	133.50	133.50	-3.00	1	1984
09:22:52	133.00	133.50	133.00	-3.50	1	1983
09:22:30	133.00	133.50	133.00	-3.50	1	1982
09:22:23	133.00	133.50	133.00	-3.50	2	1981
09:21:42	133.00	133.50	133.00	-3.50	1	1979
09:21:13	133.00	133.50	133.00	-3.50	1	1978
09:20:58	133.00	133.50	133.00	-3.50	1	1977
09:20:56	133.00	133.50	133.00	-3.50	1	1976
09:20:52	133.00	133.50	133.00	-3.50	2	1975
09:20:43	133.00	133.50	133.00	-3.50	1	1973
09:20:37	133.00	133.50	133.00	-3.50	1	1972
09:20:34	133.00	133.50	133.00	-3.50	5	1971
09:20:32	133.00	133.50	133.00	-3.50	5	1966
09:20:19	133.00	133.50	133.00	-3.50	1	1961
09:20:17	133.00	133.50	133.00	-3.50	1	1960
09:19:34	133.00	133.50	133.00	-3.50	1	1959
09:19:30	133.00	133.50	133.00	-3.50	5	1958
09:19:24	133.00	133.50	133.00	-3.50	1	1953
09:19:09	132.50	133.00	133.00	-3.50	2	1952
09:19:05	132.50	133.00	133.00	-3.50	3	1950
09:19:03	132.50	133.00	133.00	-3.50	1	1947
09:18:51	132.50	133.00	133.00	-3.50	1	1946
09:18:44	132.50	133.00	133.00	-3.50	1	1945
09:18:43	132.50	133.00	132.50	-4.00	1	1944
09:18:33	132.50	133.00	133.00	-3.50	2	1943
09:18:32	132.50	133.00	133.00	-3.50	1	1941
09:18:28	132.50	133.00	133.00	-3.50	1	1940
09:18:28	132.50	133.00	133.00	-3.50	1	1939
09:18:25	133.00	133.50	133.00	-3.50	7	1938
09:18:25	133.00	133.50	133.00	-3.50	10	1931
09:18:24	133.00	133.50	133.00	-3.50	1	1921
09:18:21	133.00	133.50	133.00	-3.50	3	1920
09:18:20	133.00	133.50	133.00	-3.50	1	1917
09:18:13	133.00	133.50	133.00	-3.50	1	1916
09:18:02	133.00	133.50	133.00	-3.50	1	1915
09:18:01	133.00	133.50	133.50	-3.00	1	1914
09:17:57	133.00	133.50	133.50	-3.00	1	1913
09:17:49	133.00	133.50	133.50	-3.00	1	1912
09:17:45	133.00	133.50	133.00	-3.50	1	1911
09:17:35	133.00	133.50	133.00	-3.50	1	1910
09:17:27	133.00	133.50	133.00	-3.50	4	1909
09:17:27	132.50	133.00	133.00	-3.50	16	1905
09:17:27	132.50	133.00	133.00	-3.50	10	1889
09:17:19	132.50	133.00	133.00	-3.50	1	1879
09:17:13	132.50	133.00	132.50	-4.00	3	1878
09:17:06	132.50	133.00	132.50	-4.00	1	1875
09:17:03	132.50	133.00	132.50	-4.00	1	1874
09:17:01	132.50	133.00	132.50	-4.00	2	1873
09:16:54	132.50	133.00	132.50	-4.00	1	1871
09:16:53	132.50	133.00	132.50	-4.00	1	1870
09:16:52	132.50	133.00	132.50	-4.00	5	1869
09:16:51	132.50	133.00	132.50	-4.00	1	1864
09:16:49	132.50	133.00	132.50	-4.00	2	1863
09:16:48	132.50	133.00	132.50	-4.00	1	1861
09:16:48	132.50	133.00	132.50	-4.00	1	1860
09:16:47	132.50	133.00	132.50	-4.00	1	1859
09:16:46	132.50	133.00	132.50	-4.00	1	1858
09:16:46	132.50	133.00	132.50	-4.00	2	1857
09:16:44	132.50	133.00	132.50	-4.00	1	1855
09:16:44	132.50	133.00	132.50	-4.00	11	1854
09:16:41	132.50	133.00	132.50	-4.00	1	1843
09:16:39	132.50	133.00	132.50	-4.00	1	1842
09:16:39	132.50	133.00	132.50	-4.00	6	1841
09:16:37	132.50	133.00	132.50	-4.00	6	1835
09:16:36	132.50	133.00	132.50	-4.00	1	1829
09:16:30	132.50	133.00	132.50	-4.00	1	1828
09:16:29	132.50	133.00	132.50	-4.00	1	1827
09:16:29	132.50	133.00	132.50	-4.00	1	1826
09:16:24	132.00	132.50	132.50	-4.00	3	1825
09:16:24	132.00	132.50	132.50	-4.00	5	1822
09:16:23	132.50	133.00	132.50	-4.00	4	1817
09:16:23	132.50	133.00	132.50	-4.00	4	1813
09:16:23	132.50	133.00	132.50	-4.00	1	1809
09:16:23	132.50	133.00	132.50	-4.00	4	1808
09:16:23	132.50	133.00	132.50	-4.00	1	1804
09:16:23	132.50	133.00	132.50	-4.00	15	1803
09:16:23	132.50	133.00	132.50	-4.00	15	1788
09:16:20	132.50	133.00	132.50	-4.00	2	1773
09:16:16	132.50	133.00	132.50	-4.00	1	1771
09:16:14	132.50	133.00	132.50	-4.00	1	1770
09:16:11	132.50	133.00	132.50	-4.00	1	1769
09:16:09	132.50	133.00	132.50	-4.00	1	1768
09:16:09	132.50	133.00	132.50	-4.00	1	1767
09:16:07	132.50	133.00	132.50	-4.00	10	1766
09:16:05	132.50	133.00	132.50	-4.00	1	1756
09:16:04	132.50	133.00	132.50	-4.00	1	1755
09:15:46	132.50	133.00	132.50	-4.00	35	1754
09:15:37	132.50	133.00	133.00	-3.50	3	1719
09:15:33	132.50	133.00	133.00	-3.50	2	1716
09:15:19	133.00	133.50	133.00	-3.50	19	1714
09:15:19	133.00	133.50	133.00	-3.50	2	1695
09:15:18	133.00	133.50	133.00	-3.50	2	1693
09:15:07	133.00	133.50	133.00	-3.50	1	1691
09:15:06	133.00	133.50	133.00	-3.50	2	1690
09:15:02	133.00	133.50	133.00	-3.50	2	1688
09:15:02	133.00	133.50	133.00	-3.50	1	1686
09:14:50	133.00	133.50	133.00	-3.50	1	1685
09:14:45	133.00	133.50	133.50	-3.00	1	1684
09:14:24	133.00	133.50	133.00	-3.50	1	1683
09:14:20	133.00	133.50	133.00	-3.50	1	1682
09:14:14	132.50	133.00	133.00	-3.50	1	1681
09:14:14	132.50	133.00	133.00	-3.50	1	1680
09:14:06	132.50	133.00	133.00	-3.50	1	1679
09:14:05	133.00	133.50	133.00	-3.50	1	1678
09:14:04	133.00	133.50	133.00	-3.50	1	1677
09:14:03	133.00	133.50	133.00	-3.50	4	1676
09:14:00	133.00	133.50	133.00	-3.50	5	1672
09:13:47	133.00	133.50	133.00	-3.50	6	1667
09:13:38	133.00	133.50	133.00	-3.50	1	1661
09:13:28	133.00	133.50	133.00	-3.50	2	1660
09:13:28	132.50	133.00	133.00	-3.50	1	1658
09:13:28	133.00	133.50	133.00	-3.50	3	1657
09:13:27	133.00	133.50	133.00	-3.50	3	1654
09:13:23	133.00	133.50	133.00	-3.50	1	1651
09:13:23	132.50	133.00	133.00	-3.50	2	1650
09:13:23	133.00	133.50	133.00	-3.50	3	1648
09:13:20	133.00	133.50	133.00	-3.50	1	1645
09:13:19	133.00	133.50	133.00	-3.50	1	1644
09:13:18	133.00	133.50	133.00	-3.50	2	1643
09:13:17	133.00	133.50	133.00	-3.50	1	1641
09:13:05	133.00	133.50	133.00	-3.50	2	1640
09:13:03	133.00	133.50	133.00	-3.50	1	1638
09:13:03	133.00	133.50	133.00	-3.50	10	1637
09:13:00	133.00	133.50	133.00	-3.50	1	1627
09:13:00	133.00	133.50	133.00	-3.50	1	1626
09:12:55	133.00	133.50	133.00	-3.50	1	1625
09:12:53	133.00	133.50	133.00	-3.50	3	1624
09:12:51	133.00	133.50	133.00	-3.50	1	1621
09:12:50	133.00	133.50	133.00	-3.50	1	1620
09:12:47	133.00	133.50	133.00	-3.50	1	1619
09:12:45	133.00	133.50	133.00	-3.50	1	1618
09:12:41	133.00	133.50	133.00	-3.50	1	1617
09:12:39	133.00	133.50	133.00	-3.50	2	1616
09:12:37	133.00	133.50	133.00	-3.50	1	1614
09:12:34	133.00	133.50	133.00	-3.50	1	1613
09:12:27	133.00	133.50	133.00	-3.50	1	1612
09:12:26	133.00	133.50	133.00	-3.50	1	1611
09:12:25	133.00	133.50	133.00	-3.50	1	1610
09:12:24	133.00	133.50	133.00	-3.50	1	1609
09:12:21	133.00	133.50	133.00	-3.50	1	1608
09:12:18	133.00	133.50	133.00	-3.50	1	1607
09:12:14	133.00	133.50	133.00	-3.50	2	1606
09:12:14	133.00	133.50	133.00	-3.50	3	1604
09:12:13	133.00	133.50	133.00	-3.50	1	1601
09:12:11	133.00	133.50	133.00	-3.50	1	1600
09:12:03	133.00	133.50	133.00	-3.50	1	1599
09:12:01	133.00	133.50	133.00	-3.50	1	1598
09:11:58	133.00	133.50	133.00	-3.50	4	1597
09:11:48	133.00	133.50	133.00	-3.50	1	1593
09:11:45	133.00	133.50	133.00	-3.50	1	1592
09:11:43	133.00	133.50	133.00	-3.50	9	1591
09:11:40	133.00	133.50	133.00	-3.50	1	1582
09:11:38	133.00	133.50	133.00	-3.50	1	1581
09:11:36	133.00	133.50	133.00	-3.50	1	1580
09:11:34	133.00	133.50	133.00	-3.50	1	1579
09:11:30	133.00	133.50	133.00	-3.50	2	1578
09:11:30	133.00	133.50	133.00	-3.50	2	1576
09:11:28	133.00	133.50	133.00	-3.50	2	1574
09:11:26	133.00	133.50	133.00	-3.50	1	1572
09:11:22	133.00	133.50	133.00	-3.50	2	1571
09:11:21	133.00	133.50	133.00	-3.50	1	1569
09:11:20	133.00	133.50	133.00	-3.50	1	1568
09:11:20	133.00	133.50	133.00	-3.50	3	1567
09:11:20	133.00	133.50	133.00	-3.50	10	1564
09:11:16	133.00	133.50	133.00	-3.50	1	1554
09:10:59	133.00	133.50	133.00	-3.50	1	1553
09:10:56	133.00	133.50	133.00	-3.50	1	1552
09:10:55	133.00	133.50	133.00	-3.50	1	1551
09:10:51	133.00	133.50	133.00	-3.50	2	1550
09:10:51	133.00	133.50	133.00	-3.50	2	1548
09:10:50	133.00	133.50	133.00	-3.50	1	1546
09:10:48	133.00	133.50	133.00	-3.50	2	1545
09:10:48	133.00	133.50	133.00	-3.50	1	1543
09:10:43	133.00	133.50	133.00	-3.50	1	1542
09:10:43	133.00	133.50	133.50	-3.00	2	1541
09:10:38	133.00	133.50	133.00	-3.50	1	1539
09:10:35	133.00	133.50	133.50	-3.00	2	1538
09:10:31	133.00	133.50	133.00	-3.50	1	1536
09:10:29	133.00	133.50	133.00	-3.50	10	1535
09:10:07	133.00	133.50	133.50	-3.00	1	1525
09:10:02	133.00	133.50	133.50	-3.00	1	1524
09:10:01	133.00	133.50	133.00	-3.50	1	1523
09:10:00	133.00	133.50	133.00	-3.50	1	1522
09:10:00	133.00	133.50	133.00	-3.50	1	1521
09:09:59	133.00	133.50	133.00	-3.50	1	1520
09:09:59	133.00	133.50	133.00	-3.50	10	1519
09:09:59	133.00	133.50	133.00	-3.50	1	1509
09:09:59	132.50	133.00	133.00	-3.50	4	1508
09:09:59	133.00	133.50	132.50	-4.00	1	1504
09:09:59	133.00	133.50	133.00	-3.50	4	1503
09:09:58	133.00	133.50	133.00	-3.50	14	1499
09:09:58	133.00	133.50	133.00	-3.50	2	1485
09:09:56	133.00	133.50	133.00	-3.50	2	1483
09:09:56	133.00	133.50	133.00	-3.50	1	1481
09:09:56	133.00	133.50	133.00	-3.50	2	1480
09:09:54	133.00	133.50	133.00	-3.50	7	1478
09:09:52	133.00	133.50	133.00	-3.50	2	1471
09:09:50	133.00	133.50	133.00	-3.50	1	1469
09:09:50	133.00	133.50	133.00	-3.50	1	1468
09:09:49	133.00	133.50	133.00	-3.50	1	1467
09:09:46	133.00	133.50	133.00	-3.50	1	1466
09:09:46	133.00	133.50	133.00	-3.50	3	1465
09:09:42	133.00	133.50	133.00	-3.50	1	1462
09:09:41	133.00	133.50	133.00	-3.50	1	1461
09:09:38	133.00	133.50	133.00	-3.50	1	1460
09:09:37	133.00	133.50	133.00	-3.50	1	1459
09:09:36	133.00	133.50	133.00	-3.50	1	1458
09:09:36	133.00	133.50	133.00	-3.50	1	1457
09:09:35	133.00	133.50	133.00	-3.50	1	1456
09:09:35	133.00	133.50	133.00	-3.50	17	1455
09:09:34	133.00	133.50	133.00	-3.50	2	1438
09:09:33	133.00	133.50	133.00	-3.50	4	1436
09:09:18	133.00	133.50	133.50	-3.00	1	1432
09:09:16	133.00	133.50	133.00	-3.50	10	1431
09:09:03	133.00	133.50	133.50	-3.00	1	1421
09:09:01	133.00	133.50	133.00	-3.50	1	1420
09:08:57	133.00	133.50	133.50	-3.00	1	1419
09:08:55	133.00	133.50	133.50	-3.00	2	1418
09:08:52	133.00	133.50	133.50	-3.00	2	1416
09:08:51	133.00	133.50	133.50	-3.00	3	1414
09:08:50	133.00	133.50	133.50	-3.00	1	1411
09:08:45	133.00	133.50	133.50	-3.00	1	1410
09:08:41	133.00	133.50	133.00	-3.50	1	1409
09:08:41	133.00	133.50	133.50	-3.00	1	1408
09:08:35	133.00	133.50	133.50	-3.00	1	1407
09:08:26	133.00	133.50	133.50	-3.00	1	1406
09:08:26	133.00	133.50	133.50	-3.00	2	1405
09:08:24	133.00	133.50	133.50	-3.00	1	1403
09:08:23	133.00	133.50	133.00	-3.50	1	1402
09:08:23	133.00	133.50	133.00	-3.50	1	1401
09:08:22	133.50	134.00	133.50	-3.00	1	1400
09:08:21	133.50	134.00	133.50	-3.00	3	1399
09:08:21	133.50	134.00	133.50	-3.00	1	1396
09:08:20	133.50	134.00	133.50	-3.00	2	1395
09:08:20	133.50	134.00	133.50	-3.00	1	1393
09:08:20	133.50	134.00	133.50	-3.00	2	1392
09:08:19	133.50	134.00	133.50	-3.00	2	1390
09:08:18	133.50	134.00	133.50	-3.00	1	1388
09:08:18	133.50	134.00	133.50	-3.00	1	1387
09:08:17	133.50	134.00	133.50	-3.00	3	1386
09:08:17	133.50	134.00	133.50	-3.00	3	1383
09:08:17	133.50	134.00	133.50	-3.00	1	1380
09:08:15	133.50	134.00	133.50	-3.00	1	1379
09:08:15	133.50	134.00	133.50	-3.00	7	1378
09:08:14	133.50	134.00	133.50	-3.00	2	1371
09:08:14	133.50	134.00	133.50	-3.00	3	1369
09:08:14	133.50	134.00	133.50	-3.00	5	1366
09:08:14	133.50	134.00	133.50	-3.00	2	1361
09:08:13	133.50	134.00	133.50	-3.00	3	1359
09:08:13	133.50	134.00	133.50	-3.00	1	1356
09:08:11	133.50	134.00	133.50	-3.00	5	1355
09:08:10	133.50	134.00	133.50	-3.00	1	1350
09:08:07	133.50	134.00	133.50	-3.00	3	1349
09:07:58	133.50	134.00	133.50	-3.00	1	1346
09:07:53	133.50	134.00	134.00	-2.50	1	1345
09:07:49	133.50	134.00	134.00	-2.50	1	1344
09:07:48	133.50	134.00	134.00	-2.50	1	1343
09:07:36	133.50	134.00	134.00	-2.50	1	1342
09:07:35	133.50	134.00	133.50	-3.00	10	1341
09:07:31	133.50	134.00	134.00	-2.50	1	1331
09:07:30	133.50	134.00	134.00	-2.50	1	1330
09:07:30	133.50	134.00	133.50	-3.00	1	1329
09:07:30	133.50	134.00	133.50	-3.00	4	1328
09:07:30	134.00	134.50	134.00	-2.50	71	1324
09:07:30	134.00	134.50	134.00	-2.50	3	1253
09:07:20	134.00	134.50	134.50	-2.00	1	1250
09:07:20	134.00	134.50	134.50	-2.00	4	1249
09:07:18	134.00	134.50	134.50	-2.00	1	1245
09:07:12	134.00	134.50	134.50	-2.00	6	1244
09:07:05	134.00	134.50	134.50	-2.00	1	1238
09:07:02	134.00	134.50	134.50	-2.00	1	1237
09:07:00	134.00	134.50	134.50	-2.00	2	1236
09:06:56	134.00	134.50	134.50	-2.00	3	1234
09:06:52	134.00	134.50	134.50	-2.00	1	1231
09:06:51	134.00	134.50	134.50	-2.00	1	1230
09:06:36	134.00	134.50	134.50	-2.00	1	1229
09:06:35	134.00	134.50	134.50	-2.00	1	1228
09:06:28	134.00	134.50	134.50	-2.00	1	1227
09:06:18	134.00	134.50	134.50	-2.00	1	1226
09:06:17	134.00	134.50	134.50	-2.00	1	1225
09:06:12	134.00	134.50	134.50	-2.00	1	1224
09:06:11	134.00	134.50	134.50	-2.00	2	1223
09:06:07	134.00	134.50	134.50	-2.00	1	1221
09:06:06	134.00	134.50	134.50	-2.00	1	1220
09:06:03	134.00	134.50	134.50	-2.00	5	1219
09:06:02	134.00	134.50	134.50	-2.00	1	1214
09:05:51	134.00	134.50	134.50	-2.00	1	1213
09:05:50	134.00	134.50	134.50	-2.00	3	1212
09:05:49	134.00	134.50	134.50	-2.00	1	1209
09:05:47	134.00	134.50	134.50	-2.00	1	1208
09:05:44	134.00	134.50	134.50	-2.00	1	1207
09:05:40	134.00	134.50	134.50	-2.00	1	1206
09:05:34	134.00	134.50	134.50	-2.00	2	1205
09:05:32	134.00	134.50	134.50	-2.00	1	1203
09:05:29	134.00	134.50	134.00	-2.50	5	1202
09:05:28	134.00	134.50	134.50	-2.00	1	1197
09:05:23	134.00	134.50	134.50	-2.00	1	1196
09:05:20	134.00	134.50	134.50	-2.00	1	1195
09:05:04	134.00	134.50	134.50	-2.00	1	1194
09:04:57	134.00	134.50	134.50	-2.00	1	1193
09:04:54	134.00	134.50	134.50	-2.00	1	1192
09:04:49	134.00	134.50	134.50	-2.00	1	1191
09:04:48	134.00	134.50	134.50	-2.00	1	1190
09:04:48	134.00	134.50	134.50	-2.00	2	1189
09:04:47	134.00	134.50	134.50	-2.00	1	1187
09:04:46	134.00	134.50	134.00	-2.50	1	1186
09:04:46	134.00	134.50	134.50	-2.00	1	1185
09:04:44	134.50	135.00	134.50	-2.00	3	1184
09:04:44	134.00	134.50	134.50	-2.00	1	1181
09:04:44	134.00	134.50	134.50	-2.00	1	1180
09:04:44	134.00	134.50	134.50	-2.00	1	1179
09:04:43	134.00	134.50	134.00	-2.50	1	1178
09:04:41	134.50	135.00	134.50	-2.00	3	1177
09:04:40	134.00	134.50	135.00	-1.50	2	1174
09:04:40	134.00	134.50	134.50	-2.00	1	1172
09:04:38	134.50	135.00	134.50	-2.00	2	1171
09:04:38	134.50	135.00	134.50	-2.00	2	1169
09:04:38	134.00	134.50	134.50	-2.00	18	1167
09:04:31	134.00	134.50	134.50	-2.00	2	1149
09:04:30	134.00	134.50	134.00	-2.50	2	1147
09:04:30	134.00	134.50	134.00	-2.50	10	1145
09:04:30	134.00	134.50	134.50	-2.00	2	1135
09:04:21	134.00	134.50	134.50	-2.00	1	1133
09:04:20	134.00	134.50	134.50	-2.00	1	1132
09:04:19	134.00	134.50	134.50	-2.00	1	1131
09:04:15	134.00	134.50	134.50	-2.00	1	1130
09:04:13	134.00	134.50	134.50	-2.00	1	1129
09:04:12	134.00	134.50	134.50	-2.00	1	1128
09:04:12	134.00	134.50	134.50	-2.00	1	1127
09:04:09	134.00	134.50	134.50	-2.00	10	1126
09:04:09	134.00	134.50	134.50	-2.00	1	1116
09:04:09	134.00	134.50	134.50	-2.00	1	1115
09:04:08	134.00	134.50	134.50	-2.00	1	1114
09:04:08	134.00	134.50	134.50	-2.00	1	1113
09:04:07	134.00	134.50	134.50	-2.00	1	1112
09:04:07	134.00	134.50	134.50	-2.00	1	1111
09:04:06	134.00	134.50	134.50	-2.00	1	1110
09:04:06	134.00	134.50	134.50	-2.00	5	1109
09:04:04	134.00	134.50	134.50	-2.00	5	1104
09:04:03	134.00	134.50	134.50	-2.00	1	1099
09:03:59	134.00	134.50	134.50	-2.00	1	1098
09:03:58	134.00	134.50	134.50	-2.00	1	1097
09:03:57	134.00	134.50	134.50	-2.00	1	1096
09:03:56	134.00	134.50	134.50	-2.00	1	1095
09:03:54	134.00	134.50	134.50	-2.00	2	1094
09:03:53	134.00	134.50	134.50	-2.00	1	1092
09:03:53	134.00	134.50	134.50	-2.00	1	1091
09:03:52	134.00	134.50	134.50	-2.00	5	1090
09:03:51	134.00	134.50	134.50	-2.00	1	1085
09:03:50	134.00	134.50	134.50	-2.00	1	1084
09:03:50	134.00	134.50	134.50	-2.00	1	1083
09:03:48	134.00	134.50	134.50	-2.00	1	1082
09:03:47	134.00	134.50	134.00	-2.50	1	1081
09:03:47	134.00	134.50	134.50	-2.00	1	1080
09:03:47	134.00	134.50	134.50	-2.00	1	1079
09:03:46	134.00	134.50	134.50	-2.00	1	1078
09:03:45	134.50	135.00	134.50	-2.00	1	1077
09:03:45	134.00	134.50	134.50	-2.00	5	1076
09:03:44	134.00	134.50	134.50	-2.00	1	1071
09:03:44	134.00	134.50	134.50	-2.00	1	1070
09:03:42	134.00	134.50	134.50	-2.00	1	1069
09:03:41	134.00	134.50	134.50	-2.00	1	1068
09:03:40	134.00	134.50	134.50	-2.00	1	1067
09:03:38	134.00	134.50	134.50	-2.00	1	1066
09:03:37	134.00	134.50	134.50	-2.00	1	1065
09:03:35	134.00	134.50	134.00	-2.50	1	1064
09:03:34	134.00	134.50	134.00	-2.50	1	1063
09:03:33	134.00	134.50	134.00	-2.50	1	1062
09:03:33	134.00	134.50	134.50	-2.00	1	1061
09:03:31	134.00	134.50	134.00	-2.50	1	1060
09:03:30	134.00	134.50	134.00	-2.50	1	1059
09:03:28	134.00	134.50	134.00	-2.50	1	1058
09:03:27	134.00	134.50	134.00	-2.50	4	1057
09:03:26	134.00	134.50	134.00	-2.50	1	1053
09:03:26	134.00	134.50	134.00	-2.50	1	1052
09:03:26	134.00	134.50	134.00	-2.50	1	1051
09:03:26	133.50	134.00	134.00	-2.50	11	1050
09:03:21	133.50	134.00	133.50	-3.00	1	1039
09:03:21	133.50	134.00	133.50	-3.00	1	1038
09:03:20	133.50	134.00	133.50	-3.00	1	1037
09:03:18	133.50	134.00	133.50	-3.00	3	1036
09:03:17	133.50	134.50	133.50	-3.00	2	1033
09:03:17	134.00	134.50	134.00	-2.50	2	1031
09:03:16	133.50	134.00	134.00	-2.50	1	1029
09:03:16	133.50	134.00	134.00	-2.50	9	1028
09:03:15	133.50	134.00	133.50	-3.00	1	1019
09:03:14	133.50	134.00	133.50	-3.00	1	1018
09:03:13	133.50	134.00	133.50	-3.00	1	1017
09:03:10	133.50	134.00	133.50	-3.00	1	1016
09:03:10	133.50	134.00	133.50	-3.00	3	1015
09:03:08	133.50	134.50	133.50	-3.00	1	1012
09:03:07	133.50	134.50	133.50	-3.00	4	1011
09:03:05	133.50	134.50	133.50	-3.00	1	1007
09:03:05	133.50	134.50	133.50	-3.00	4	1006
09:03:05	133.50	134.50	133.50	-3.00	10	1002
09:03:04	134.00	134.50	134.00	-2.50	1	992
09:03:04	134.00	134.50	134.00	-2.50	3	991
09:03:04	133.50	134.00	134.00	-2.50	5	988
09:03:04	133.50	134.00	134.00	-2.50	46	983
09:03:04	133.00	133.50	133.50	-3.00	2	937
09:03:04	133.50	134.00	133.50	-3.00	3	935
09:03:03	133.50	134.00	133.50	-3.00	1	932
09:03:02	133.50	134.00	133.50	-3.00	1	931
09:03:02	133.00	133.50	133.50	-3.00	3	930
09:03:02	133.50	134.00	133.50	-3.00	7	927
09:03:01	133.00	133.50	133.50	-3.00	1	920
09:03:01	133.50	134.00	133.50	-3.00	1	919
09:03:01	133.50	134.00	133.50	-3.00	3	918
09:03:01	133.50	134.00	133.50	-3.00	1	915
09:03:01	133.50	134.00	133.50	-3.00	1	914
09:03:01	133.50	134.00	133.50	-3.00	1	913
09:03:00	133.50	134.00	133.50	-3.00	2	912
09:03:00	133.50	134.00	133.50	-3.00	1	910
09:02:59	133.00	133.50	133.50	-3.00	1	909
09:02:59	133.50	134.00	133.00	-3.50	1	908
09:02:59	133.50	134.00	133.50	-3.00	1	907
09:02:58	133.50	134.00	133.50	-3.00	1	906
09:02:58	133.50	134.00	133.50	-3.00	1	905
09:02:58	133.50	134.00	133.50	-3.00	10	904
09:02:58	133.50	134.00	133.50	-3.00	1	894
09:02:57	133.50	134.00	133.50	-3.00	2	893
09:02:56	133.50	134.00	133.50	-3.00	1	891
09:02:54	133.00	133.50	133.50	-3.00	1	890
09:02:54	133.50	134.00	133.00	-3.50	2	889
09:02:54	133.50	134.00	133.50	-3.00	8	887
09:02:54	133.50	134.00	133.50	-3.00	1	879
09:02:53	133.00	133.50	133.50	-3.00	2	878
09:02:51	133.50	134.00	133.50	-3.00	1	876
09:02:50	133.50	134.00	133.50	-3.00	1	875
09:02:49	133.50	134.00	133.50	-3.00	2	874
09:02:48	133.50	134.00	133.50	-3.00	1	872
09:02:48	133.00	133.50	133.50	-3.00	5	871
09:02:48	133.50	134.00	133.50	-3.00	1	866
09:02:47	133.50	134.00	133.00	-3.50	3	865
09:02:47	133.50	134.00	133.50	-3.00	2	862
09:02:46	133.50	134.00	133.50	-3.00	1	860
09:02:46	133.50	134.00	133.50	-3.00	12	859
09:02:44	133.50	134.00	133.50	-3.00	1	847
09:02:43	133.50	134.00	133.50	-3.00	1	846
09:02:43	133.50	134.00	133.50	-3.00	1	845
09:02:42	133.00	133.50	133.50	-3.00	1	844
09:02:42	133.50	134.00	133.50	-3.00	4	843
09:02:41	133.50	134.00	133.50	-3.00	1	839
09:02:40	133.00	133.50	133.50	-3.00	10	838
09:02:40	133.50	134.00	133.50	-3.00	3	828
09:02:40	133.50	134.00	133.50	-3.00	5	825
09:02:40	133.50	134.00	133.50	-3.00	20	820
09:02:40	133.50	134.00	133.50	-3.00	10	800
09:02:35	133.50	134.00	133.50	-3.00	5	790
09:02:33	133.50	134.00	134.00	-2.50	1	785
09:02:32	133.50	134.00	134.00	-2.50	1	784
09:02:32	133.50	134.00	133.50	-3.00	1	783
09:02:31	133.50	134.00	133.50	-3.00	1	782
09:02:29	133.50	134.00	134.00	-2.50	1	781
09:02:26	133.50	134.00	133.50	-3.00	1	780
09:02:21	133.50	134.00	133.50	-3.00	1	779
09:02:20	133.50	134.00	134.00	-2.50	1	778
09:02:20	133.50	134.00	134.00	-2.50	2	777
09:02:18	133.50	134.00	134.00	-2.50	1	775
09:02:17	133.50	134.00	134.00	-2.50	1	774
09:02:17	133.50	134.00	134.00	-2.50	1	773
09:02:15	133.50	134.00	134.00	-2.50	1	772
09:02:15	133.50	134.00	134.00	-2.50	1	771
09:02:14	133.50	134.00	133.50	-3.00	1	770
09:02:14	134.00	134.50	134.00	-2.50	3	769
09:02:14	134.00	134.50	134.00	-2.50	1	766
09:02:14	134.00	134.50	134.00	-2.50	3	765
09:02:13	134.00	134.50	134.00	-2.50	3	762
09:02:13	134.00	134.50	134.00	-2.50	2	759
09:02:13	134.00	134.50	134.00	-2.50	1	757
09:02:12	134.00	134.50	134.00	-2.50	1	756
09:02:11	134.00	134.50	134.00	-2.50	3	755
09:02:11	134.00	134.50	134.00	-2.50	3	752
09:02:11	134.00	134.50	134.00	-2.50	1	749
09:02:11	134.00	134.50	134.00	-2.50	3	748
09:02:09	134.00	134.50	134.00	-2.50	1	745
09:02:08	134.00	134.50	134.00	-2.50	1	744
09:02:07	134.00	134.50	134.00	-2.50	10	743
09:02:03	134.00	134.50	134.00	-2.50	14	733
09:02:00	134.00	134.50	134.00	-2.50	1	719
09:01:58	134.00	134.50	134.00	-2.50	1	718
09:01:56	134.00	134.50	134.00	-2.50	5	717
09:01:54	134.00	134.50	134.50	-2.00	2	712
09:01:47	134.00	134.50	134.50	-2.00	1	710
09:01:47	134.00	134.50	134.00	-2.50	1	709
09:01:46	134.00	134.50	134.50	-2.00	1	708
09:01:45	134.00	134.50	134.00	-2.50	1	707
09:01:44	134.00	134.50	134.50	-2.00	1	706
09:01:41	134.00	134.50	134.50	-2.00	1	705
09:01:39	134.00	134.50	134.50	-2.00	1	704
09:01:38	134.00	134.50	134.50	-2.00	1	703
09:01:35	134.00	134.50	134.50	-2.00	1	702
09:01:35	134.00	134.50	134.50	-2.00	1	701
09:01:34	134.00	134.50	134.00	-2.50	1	700
09:01:34	134.00	134.50	134.50	-2.00	1	699
09:01:34	134.00	134.50	134.00	-2.50	10	698
09:01:34	134.00	134.50	134.00	-2.50	1	688
09:01:34	134.00	134.50	134.00	-2.50	17	687
09:01:33	134.00	134.50	134.50	-2.00	1	670
09:01:33	134.00	134.50	134.50	-2.00	1	669
09:01:32	134.50	135.00	134.50	-2.00	1	668
09:01:32	134.00	134.50	134.50	-2.00	1	667
09:01:31	134.00	134.50	134.50	-2.00	1	666
09:01:29	134.00	134.50	134.50	-2.00	1	665
09:01:29	134.50	135.00	134.50	-2.00	8	664
09:01:28	134.50	135.00	134.50	-2.00	3	656
09:01:28	134.50	135.00	135.00	-1.50	2	653
09:01:25	134.00	134.50	134.50	-2.00	1	651
09:01:24	134.50	135.00	134.50	-2.00	1	650
09:01:24	134.50	135.00	134.50	-2.00	1	649
09:01:21	134.00	135.00	135.00	-1.50	1	648
09:01:21	134.00	134.50	135.00	-1.50	3	647
09:01:21	134.00	134.50	134.50	-2.00	2	644
09:01:20	134.00	134.50	134.50	-2.00	1	642
09:01:19	134.00	134.50	134.50	-2.00	4	641
09:01:19	134.50	135.00	134.50	-2.00	13	637
09:01:19	134.50	135.00	134.50	-2.00	5	624
09:01:19	134.50	135.00	134.50	-2.00	11	619
09:01:17	134.50	135.00	134.50	-2.00	1	608
09:01:16	134.50	135.00	135.00	-1.50	1	607
09:01:13	134.50	135.00	134.50	-2.00	1	606
09:01:13	134.00	134.50	134.50	-2.00	1	605
09:01:10	134.00	134.50	134.50	-2.00	1	604
09:01:08	134.00	134.50	134.00	-2.50	1	603
09:01:06	133.50	134.00	134.00	-2.50	9	602
09:01:06	133.50	134.00	134.00	-2.50	3	593
09:01:06	133.50	134.00	134.00	-2.50	2	590
09:01:06	133.50	134.00	133.50	-3.00	5	588
09:01:05	133.50	134.00	134.00	-2.50	1	583
09:01:04	133.50	134.00	133.50	-3.00	2	582
09:01:04	133.50	134.00	134.00	-2.50	2	580
09:01:04	133.50	134.00	134.00	-2.50	1	578
09:01:02	133.50	134.00	134.00	-2.50	1	577
09:00:57	133.50	134.00	134.00	-2.50	1	576
09:00:56	133.50	134.00	133.50	-3.00	1	575
09:00:56	133.50	134.00	134.00	-2.50	1	574
09:00:55	133.50	134.00	134.00	-2.50	1	573
09:00:53	133.50	134.50	134.50	-2.00	1	572
09:00:51	134.00	134.50	134.00	-2.50	1	571
09:00:51	134.00	134.50	134.00	-2.50	13	570
09:00:51	134.00	134.50	134.00	-2.50	2	557
09:00:51	134.00	134.50	134.00	-2.50	2	555
09:00:51	134.00	134.50	134.00	-2.50	1	553
09:00:51	134.00	134.50	134.00	-2.50	1	552
09:00:51	134.50	135.00	134.50	-2.00	36	551
09:00:49	134.50	135.00	134.50	-2.00	21	515
09:00:49	134.50	135.00	135.00	-1.50	1	494
09:00:48	135.00	135.50	135.00	-1.50	3	493
09:00:47	135.00	135.50	135.00	-1.50	1	490
09:00:46	135.00	135.50	135.00	-1.50	3	489
09:00:45	135.00	135.50	135.00	-1.50	1	486
09:00:45	135.00	135.50	135.00	-1.50	1	485
09:00:43	135.00	135.50	135.00	-1.50	2	484
09:00:42	135.00	135.50	135.00	-1.50	1	482
09:00:40	135.00	135.50	135.00	-1.50	2	481
09:00:39	135.00	135.50	135.00	-1.50	3	479
09:00:38	135.00	135.50	135.00	-1.50	1	476
09:00:38	135.00	135.50	135.00	-1.50	5	475
09:00:38	135.00	135.50	135.00	-1.50	2	470
09:00:38	135.00	135.50	135.00	-1.50	1	468
09:00:37	135.00	135.50	135.00	-1.50	2	467
09:00:37	135.00	135.50	135.00	-1.50	1	465
09:00:36	135.00	135.50	135.00	-1.50	1	464
09:00:36	135.00	135.50	135.00	-1.50	1	463
09:00:36	135.00	135.50	135.00	-1.50	2	462
09:00:36	135.00	135.50	135.00	-1.50	5	460
09:00:35	135.00	135.50	135.00	-1.50	1	455
09:00:34	135.00	135.50	135.00	-1.50	1	454
09:00:34	135.00	135.50	135.00	-1.50	1	453
09:00:31	135.00	135.50	135.00	-1.50	20	452
09:00:30	135.00	135.50	135.00	-1.50	1	432
09:00:30	135.00	135.50	135.00	-1.50	1	431
09:00:29	135.00	135.50	135.00	-1.50	1	430
09:00:29	135.00	135.50	135.00	-1.50	1	429
09:00:25	135.00	135.50	135.00	-1.50	1	428
09:00:25	135.00	135.50	135.00	-1.50	1	427
09:00:25	135.00	135.50	135.00	-1.50	1	426
09:00:25	135.00	135.50	135.00	-1.50	1	425
09:00:24	135.00	135.50	135.00	-1.50	3	424
09:00:24	135.00	135.50	135.00	-1.50	1	421
09:00:24	135.00	135.50	135.00	-1.50	1	420
09:00:24	135.00	135.50	135.50	-1.00	1	419
09:00:23	135.00	135.50	135.00	-1.50	1	418
09:00:23	135.00	135.50	135.00	-1.50	1	417
09:00:22	135.00	135.50	135.00	-1.50	1	416
09:00:22	135.00	135.50	135.00	-1.50	1	415
09:00:22	135.00	135.50	135.00	-1.50	1	414
09:00:20	135.00	135.50	135.00	-1.50	1	413
09:00:19	135.00	135.50	135.00	-1.50	1	412
09:00:17	135.00	135.50	135.00	-1.50	1	411
09:00:17	134.50	135.00	135.00	-1.50	13	410
09:00:17	134.50	135.00	134.50	-2.00	1	397
09:00:16	134.50	135.00	135.00	-1.50	2	396
09:00:16	134.50	135.00	135.00	-1.50	3	394
09:00:16	134.50	135.00	135.00	-1.50	1	391
09:00:16	134.00	134.50	134.50	-2.00	4	390
09:00:16	134.00	134.50	134.50	-2.00	1	386
09:00:16	134.00	134.50	134.50	-2.00	1	385
09:00:16	134.50	135.00	134.50	-2.00	5	384
09:00:15	134.50	135.00	134.50	-2.00	1	379
09:00:14	134.50	135.00	134.50	-2.00	1	378
09:00:13	134.50	135.00	134.50	-2.00	1	377
09:00:13	134.50	135.00	134.50	-2.00	1	376
09:00:13	134.50	135.00	134.50	-2.00	1	375
09:00:12	134.50	135.50	134.50	-2.00	1	374
09:00:12	134.50	135.50	134.50	-2.00	1	373
09:00:11	134.50	135.00	135.00	-1.50	1	372
09:00:11	134.50	135.00	134.50	-2.00	1	371
09:00:10	134.00	135.00	135.00	-1.50	1	370
09:00:09	134.00	134.50	134.50	-2.00	1	369
09:00:09	134.00	135.00	134.00	-2.50	1	368
09:00:09	134.00	135.00	135.00	-1.50	1	367
09:00:09	134.00	135.00	134.00	-2.50	1	366
09:00:09	134.00	135.00	135.00	-1.50	3	365
09:00:09	134.00	135.00	134.00	-2.50	1	362
09:00:09	134.00	135.00	134.00	-2.50	5	361
09:00:08	134.00	134.50	134.50	-2.00	1	356
09:00:08	134.00	134.50	134.00	-2.50	2	355
09:00:08	134.00	134.50	134.00	-2.50	1	353
09:00:07	134.00	134.50	134.00	-2.50	1	352
09:00:07	134.00	134.50	134.00	-2.50	1	351
09:00:07	134.00	134.50	134.00	-2.50	1	350
09:00:07	134.00	134.50	134.00	-2.50	6	349
09:00:07	134.00	134.50	134.00	-2.50	1	343
09:00:07	134.00	134.50	134.00	-2.50	1	342
09:00:07	134.00	134.50	134.00	-2.50	1	341
09:00:06	134.00	135.00	134.00	-2.50	1	340
09:00:06	134.50	135.00	134.50	-2.00	8	339
09:00:06	134.50	135.00	134.50	-2.00	12	331
09:00:06	134.50	135.00	135.00	-1.50	1	319
09:00:05	134.50	135.00	135.00	-1.50	1	318
09:00:04	134.50	135.00	134.50	-2.00	1	317
09:00:04	134.50	135.00	135.00	-1.50	2	316
09:00:04	134.50	135.00	135.00	-1.50	1	314
09:00:04	134.50	135.00	134.50	-2.00	1	313
09:00:04	135.00	135.50	135.00	-1.50	1	312
09:00:04	--	--	135.00	-1.50	311	311

　

其他人也逛...

Apple iPhone 17 (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 Pro Max (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值50, 000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

羅技 MX Master 4 無線滑鼠

PChome 購物儲值1, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞大麥克好禮即享券

SONY Xperia 1 VII (12G/256G)

聯電取得imec技術授權將推12吋...

中國11月出口回升年增5.9%優於...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑四寶合計11月營收1022億元 ...
‧廣越11月營收13.58億元年增逾3...
‧石化業產能過剩問題待解台塑四...

加密貨幣

比特幣BTC	91975.42	2,697.61	3.02%
以太幣ETH	3147.01	106.83	3.51%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	594.41	10.58	1.81%
萊特幣LTC	83.72	2.02	2.47%
卡達幣ADA	0.431553	0.02	4.26%
波場幣TRX	0.286374	0.00	-0.36%
恆星幣XLM	0.243923	0.00	1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。