新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台達電11月營收月減11% 光寶科連續3個月營收下滑
熱門
統一11月營收年減1.12% 金雞母統一超創同期新高
更新報價
大 同
(2371)
電機機械
上市
大同
集團
32.70
▲+0.20
+0.62%
4.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
13,853
32.70
312
32.75
19
32.55
33.30
32.40
32.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.70
32.75
32.70
+0.20
12
13853
13:30:00
32.70
32.75
32.70
+0.20
764
13841
13:24:57
32.80
32.85
32.80
+0.30
1
13077
13:24:57
32.80
32.85
32.85
+0.35
1
13076
13:24:56
32.80
32.85
32.85
+0.35
1
13075
13:24:52
32.80
32.85
32.85
+0.35
1
13074
13:24:52
32.80
32.85
32.85
+0.35
3
13073
13:24:52
32.80
32.85
32.85
+0.35
1
13070
13:24:42
32.80
32.85
32.80
+0.30
1
13069
13:24:38
32.80
32.85
32.80
+0.30
1
13068
13:24:37
32.80
32.85
32.80
+0.30
2
13067
13:24:35
32.80
32.85
32.80
+0.30
1
13065
13:24:30
32.80
32.85
32.85
+0.35
5
13064
13:24:30
32.80
32.85
32.85
+0.35
1
13059
13:24:28
32.80
32.85
32.80
+0.30
1
13058
13:24:22
32.80
32.85
32.80
+0.30
3
13057
13:24:17
32.80
32.85
32.85
+0.35
1
13054
13:24:17
32.80
32.85
32.80
+0.30
1
13053
13:24:01
32.80
32.85
32.85
+0.35
30
13052
13:24:00
32.80
32.85
32.80
+0.30
3
13022
13:24:00
32.80
32.85
32.80
+0.30
3
13019
13:24:00
32.80
32.85
32.85
+0.35
3
13016
13:23:52
32.80
32.85
32.85
+0.35
30
13013
13:23:42
32.80
32.85
32.80
+0.30
4
12983
13:23:27
32.80
32.85
32.80
+0.30
1
12979
13:23:22
32.80
32.85
32.85
+0.35
1
12978
13:23:14
32.80
32.85
32.80
+0.30
9
12977
13:23:14
32.80
32.85
32.85
+0.35
1
12968
13:23:14
32.80
32.85
32.80
+0.30
5
12967
13:23:10
32.80
32.85
32.80
+0.30
1
12962
13:22:57
32.80
32.85
32.80
+0.30
1
12961
13:22:56
32.80
32.85
32.80
+0.30
1
12960
13:22:48
32.80
32.85
32.80
+0.30
1
12959
13:22:44
32.80
32.85
32.80
+0.30
1
12958
13:22:43
32.80
32.85
32.80
+0.30
2
12957
13:22:43
32.75
32.80
32.80
+0.30
2
12955
13:22:43
32.75
32.80
32.80
+0.30
2
12953
13:22:43
32.75
32.80
32.75
+0.25
1
12951
13:22:38
32.75
32.80
32.75
+0.25
2
12950
13:22:33
32.75
32.80
32.80
+0.30
1
12948
13:22:33
32.75
32.80
32.80
+0.30
2
12947
13:22:32
32.75
32.80
32.80
+0.30
1
12945
13:22:31
32.75
32.80
32.80
+0.30
2
12944
13:22:29
32.75
32.80
32.80
+0.30
1
12942
13:22:28
32.75
32.85
32.85
+0.35
3
12941
13:22:24
32.80
32.85
32.80
+0.30
10
12938
13:22:23
32.80
32.85
32.80
+0.30
20
12928
13:22:23
32.80
32.85
32.80
+0.30
10
12908
13:22:19
32.80
32.85
32.80
+0.30
1
12898
13:22:14
32.80
32.85
32.80
+0.30
10
12897
13:22:10
32.80
32.85
32.80
+0.30
10
12887
13:22:08
32.75
32.85
32.85
+0.35
1
12877
13:22:08
32.80
32.85
32.80
+0.30
1
12876
13:22:00
32.80
32.85
32.80
+0.30
1
12875
13:22:00
32.80
32.85
32.80
+0.30
27
12874
13:22:00
32.75
32.80
32.80
+0.30
7
12847
13:21:57
32.75
32.80
32.80
+0.30
3
12840
13:21:54
32.80
32.85
32.80
+0.30
1
12837
13:21:50
32.75
32.85
32.85
+0.35
3
12836
13:21:50
32.80
32.85
32.80
+0.30
2
12833
13:21:50
32.75
32.80
32.80
+0.30
3
12831
13:21:41
32.80
32.85
32.80
+0.30
3
12828
13:21:32
32.80
32.85
32.80
+0.30
1
12825
13:21:31
32.75
32.80
32.80
+0.30
1
12824
13:21:19
32.75
32.85
32.75
+0.25
1
12823
13:21:17
32.80
32.85
32.80
+0.30
47
12822
13:21:17
32.75
32.80
32.80
+0.30
3
12775
13:21:09
32.80
32.85
32.80
+0.30
1
12772
13:21:07
32.75
32.85
32.85
+0.35
3
12771
13:21:00
32.80
32.85
32.80
+0.30
4
12768
13:20:55
32.75
32.80
32.80
+0.30
3
12764
13:20:55
32.75
32.80
32.80
+0.30
3
12761
13:20:45
32.75
32.80
32.80
+0.30
1
12758
13:20:44
32.75
32.80
32.80
+0.30
1
12757
13:20:40
32.75
32.80
32.80
+0.30
33
12756
13:20:40
32.75
32.80
32.75
+0.25
1
12723
13:20:32
32.75
32.80
32.75
+0.25
1
12722
13:20:15
32.75
32.80
32.80
+0.30
1
12721
13:20:10
32.75
32.80
32.80
+0.30
5
12720
13:20:10
32.75
32.80
32.80
+0.30
2
12715
13:20:08
32.75
32.80
32.80
+0.30
1
12713
13:19:58
32.75
32.80
32.80
+0.30
3
12712
13:19:45
32.75
32.80
32.80
+0.30
10
12709
13:19:42
32.75
32.80
32.80
+0.30
2
12699
13:19:39
32.75
32.80
32.75
+0.25
6
12697
13:19:33
32.75
32.80
32.80
+0.30
1
12691
13:19:22
32.75
32.80
32.80
+0.30
1
12690
13:19:18
32.75
32.80
32.80
+0.30
1
12689
13:19:11
32.75
32.80
32.80
+0.30
2
12688
13:19:09
32.75
32.80
32.80
+0.30
2
12686
13:19:09
32.75
32.80
32.80
+0.30
31
12684
13:19:06
32.75
32.80
32.80
+0.30
1
12653
13:18:50
32.75
32.80
32.80
+0.30
1
12652
13:18:31
32.75
32.80
32.80
+0.30
5
12651
13:18:27
32.75
32.80
32.80
+0.30
5
12646
13:18:24
32.75
32.80
32.80
+0.30
3
12641
13:18:24
32.75
32.80
32.75
+0.25
9
12638
13:18:21
32.75
32.80
32.80
+0.30
2
12629
13:18:07
32.75
32.80
32.80
+0.30
2
12627
13:18:05
32.75
32.80
32.80
+0.30
10
12625
13:17:56
32.75
32.80
32.80
+0.30
1
12615
13:17:54
32.75
32.80
32.80
+0.30
2
12614
13:17:52
32.75
32.80
32.80
+0.30
1
12612
13:17:48
32.75
32.80
32.80
+0.30
3
12611
13:17:48
32.80
32.85
32.80
+0.30
23
12608
13:17:48
32.75
32.80
32.80
+0.30
7
12585
13:17:47
32.75
32.80
32.80
+0.30
1
12578
13:17:44
32.75
32.80
32.80
+0.30
1
12577
13:17:38
32.75
32.80
32.80
+0.30
1
12576
13:17:36
32.75
32.80
32.80
+0.30
1
12575
13:17:30
32.75
32.80
32.80
+0.30
5
12574
13:17:17
32.80
32.85
32.80
+0.30
2
12569
13:17:17
32.75
32.80
32.80
+0.30
20
12567
13:17:17
32.75
32.80
32.80
+0.30
1
12547
13:17:14
32.75
32.80
32.80
+0.30
1
12546
13:17:10
32.80
32.85
32.80
+0.30
1
12545
13:17:06
32.75
32.80
32.80
+0.30
1
12544
13:16:56
32.80
32.85
32.80
+0.30
3
12543
13:16:46
32.80
32.85
32.80
+0.30
10
12540
13:16:36
32.80
32.85
32.80
+0.30
2
12530
13:16:25
32.75
32.80
32.80
+0.30
1
12528
13:16:14
32.80
32.85
32.80
+0.30
2
12527
13:16:02
32.75
32.85
32.85
+0.35
1
12525
13:15:50
32.80
32.85
32.80
+0.30
1
12524
13:15:35
32.80
32.85
32.80
+0.30
1
12523
13:15:20
32.80
32.85
32.80
+0.30
10
12522
13:15:19
32.75
32.80
32.80
+0.30
1
12512
13:15:19
32.75
32.80
32.80
+0.30
10
12511
13:15:16
32.75
32.80
32.80
+0.30
2
12501
13:15:15
32.75
32.80
32.80
+0.30
3
12499
13:15:13
32.75
32.80
32.80
+0.30
20
12496
13:15:11
32.75
32.80
32.80
+0.30
1
12476
13:15:08
32.75
32.80
32.80
+0.30
1
12475
13:15:04
32.75
32.80
32.80
+0.30
1
12474
13:15:04
32.75
32.80
32.80
+0.30
2
12473
13:15:03
32.75
32.80
32.80
+0.30
1
12471
13:14:52
32.75
32.80
32.80
+0.30
10
12470
13:14:52
32.75
32.80
32.75
+0.25
1
12460
13:14:43
32.75
32.80
32.75
+0.25
15
12459
13:14:40
32.75
32.80
32.80
+0.30
5
12444
13:14:24
32.75
32.80
32.80
+0.30
5
12439
13:14:18
32.75
32.80
32.80
+0.30
3
12434
13:14:14
32.75
32.80
32.80
+0.30
2
12431
13:14:07
32.75
32.80
32.80
+0.30
2
12429
13:14:03
32.75
32.80
32.80
+0.30
1
12427
13:13:57
32.75
32.80
32.80
+0.30
1
12426
13:13:51
32.75
32.80
32.80
+0.30
1
12425
13:13:44
32.75
32.80
32.75
+0.25
2
12424
13:13:41
32.75
32.80
32.80
+0.30
1
12422
13:13:25
32.75
32.80
32.75
+0.25
1
12421
13:13:06
32.75
32.80
32.80
+0.30
1
12420
13:13:01
32.75
32.80
32.80
+0.30
1
12419
13:12:53
32.75
32.80
32.75
+0.25
5
12418
13:12:47
32.75
32.80
32.80
+0.30
5
12413
13:12:39
32.75
32.80
32.80
+0.30
2
12408
13:12:23
32.80
32.85
32.80
+0.30
3
12406
13:12:23
32.80
32.85
32.80
+0.30
3
12403
13:12:16
32.80
32.85
32.80
+0.30
1
12400
13:12:12
32.80
32.85
32.80
+0.30
3
12399
13:11:55
32.80
32.85
32.85
+0.35
2
12396
13:11:50
32.80
32.85
32.85
+0.35
1
12394
13:11:49
32.80
32.85
32.80
+0.30
4
12393
13:11:46
32.80
32.85
32.80
+0.30
9
12389
13:11:31
32.80
32.85
32.80
+0.30
4
12380
13:11:31
32.80
32.85
32.80
+0.30
6
12376
13:11:18
32.75
32.85
32.85
+0.35
2
12370
13:11:18
32.75
32.80
32.85
+0.35
93
12368
13:11:18
32.75
32.80
32.80
+0.30
27
12275
13:11:11
32.75
32.80
32.75
+0.25
1
12248
13:11:10
32.75
32.80
32.80
+0.30
1
12247
13:11:10
32.75
32.80
32.75
+0.25
1
12246
13:11:09
32.75
32.80
32.75
+0.25
1
12245
13:11:05
32.75
32.80
32.80
+0.30
1
12244
13:10:46
32.75
32.80
32.80
+0.30
1
12243
13:10:36
32.75
32.80
32.80
+0.30
2
12242
13:10:24
32.80
32.85
32.80
+0.30
7
12240
13:10:24
32.80
32.85
32.80
+0.30
16
12233
13:10:22
32.80
32.85
32.80
+0.30
2
12217
13:10:21
32.80
32.85
32.80
+0.30
2
12215
13:10:10
32.80
32.85
32.80
+0.30
8
12213
13:10:01
32.80
32.85
32.85
+0.35
1
12205
13:09:54
32.80
32.85
32.85
+0.35
1
12204
13:09:53
32.75
32.85
32.85
+0.35
1
12203
13:09:52
32.80
32.85
32.80
+0.30
6
12202
13:09:52
32.80
32.85
32.80
+0.30
111
12196
13:09:42
32.80
32.85
32.80
+0.30
1
12085
13:09:41
32.80
32.85
32.80
+0.30
18
12084
13:09:40
32.80
32.85
32.80
+0.30
111
12066
13:09:39
32.80
32.85
32.80
+0.30
1
11955
13:09:35
32.80
32.85
32.80
+0.30
14
11954
13:09:28
32.85
32.90
32.85
+0.35
1
11940
13:09:28
32.80
32.85
32.85
+0.35
1
11939
13:09:28
32.85
32.90
32.80
+0.30
47
11938
13:09:28
32.85
32.90
32.85
+0.35
64
11891
13:09:16
32.85
32.90
32.90
+0.40
1
11827
13:09:09
32.85
32.90
32.85
+0.35
2
11826
13:08:47
32.85
32.90
32.85
+0.35
4
11824
13:08:09
32.85
32.90
32.85
+0.35
5
11820
13:07:27
32.85
32.90
32.85
+0.35
1
11815
13:07:22
32.85
32.90
32.85
+0.35
1
11814
13:07:22
32.85
32.90
32.85
+0.35
1
11813
13:07:21
32.85
32.90
32.85
+0.35
1
11812
13:07:21
32.85
32.90
32.85
+0.35
1
11811
13:07:16
32.80
32.85
32.85
+0.35
10
11810
13:07:10
32.80
32.85
32.85
+0.35
2
11800
13:07:10
32.80
32.85
32.85
+0.35
5
11798
13:07:08
32.85
32.90
32.85
+0.35
12
11793
13:07:07
32.85
32.90
32.85
+0.35
35
11781
13:06:57
32.85
32.90
32.85
+0.35
3
11746
13:06:01
32.85
32.90
32.85
+0.35
2
11743
13:05:33
32.85
32.90
32.85
+0.35
2
11741
13:05:32
32.85
32.90
32.85
+0.35
3
11739
13:05:21
32.85
32.90
32.85
+0.35
1
11736
13:05:13
32.85
32.90
32.90
+0.40
1
11735
13:05:11
32.80
32.85
32.85
+0.35
34
11734
13:05:01
32.80
32.85
32.85
+0.35
1
11700
13:04:46
32.80
32.85
32.85
+0.35
5
11699
13:04:28
32.80
32.85
32.80
+0.30
5
11694
13:04:27
32.80
32.85
32.85
+0.35
1
11689
13:04:26
32.80
32.85
32.85
+0.35
1
11688
13:04:19
32.80
32.85
32.85
+0.35
30
11687
13:04:08
32.80
32.85
32.85
+0.35
4
11657
13:04:01
32.80
32.85
32.80
+0.30
1
11653
13:03:58
32.80
32.85
32.85
+0.35
1
11652
13:03:25
32.80
32.85
32.85
+0.35
1
11651
13:03:22
32.80
32.85
32.85
+0.35
2
11650
13:03:11
32.80
32.85
32.80
+0.30
1
11648
13:02:42
32.80
32.85
32.85
+0.35
1
11647
13:02:26
32.80
32.85
32.85
+0.35
1
11646
13:02:19
32.80
32.85
32.85
+0.35
1
11645
13:02:13
32.80
32.85
32.85
+0.35
10
11644
13:02:08
32.80
32.85
32.85
+0.35
10
11634
13:01:36
32.80
32.85
32.85
+0.35
1
11624
13:01:21
32.85
32.90
32.85
+0.35
2
11623
13:01:21
32.85
32.90
32.85
+0.35
4
11621
13:01:21
32.85
32.90
32.85
+0.35
7
11617
13:01:21
32.85
32.90
32.85
+0.35
10
11610
13:01:21
32.85
32.90
32.85
+0.35
2
11600
13:01:21
32.85
32.90
32.85
+0.35
50
11598
13:00:22
32.85
32.90
32.85
+0.35
5
11548
13:00:01
32.85
32.90
32.85
+0.35
1
11543
12:59:54
32.85
32.90
32.85
+0.35
3
11542
12:59:34
32.85
32.90
32.85
+0.35
5
11539
12:59:17
32.85
32.90
32.85
+0.35
2
11534
12:59:01
32.85
32.90
32.90
+0.40
2
11532
12:58:36
32.85
32.90
32.90
+0.40
2
11530
12:58:13
32.85
32.90
32.90
+0.40
5
11528
12:58:11
32.85
32.90
32.90
+0.40
5
11523
12:58:10
32.85
32.90
32.85
+0.35
4
11518
12:58:02
32.85
32.90
32.90
+0.40
5
11514
12:57:53
32.85
32.90
32.90
+0.40
1
11509
12:57:49
32.85
32.90
32.90
+0.40
2
11508
12:57:07
32.85
32.90
32.90
+0.40
2
11506
12:56:50
32.85
32.90
32.85
+0.35
2
11504
12:55:39
32.85
32.90
32.85
+0.35
1
11502
12:55:21
32.85
32.90
32.90
+0.40
1
11501
12:55:18
32.85
32.90
32.90
+0.40
1
11500
12:55:15
32.90
32.95
32.90
+0.40
1
11499
12:55:15
32.90
32.95
32.90
+0.40
1
11498
12:55:10
32.90
32.95
32.90
+0.40
1
11497
12:55:10
32.90
32.95
32.90
+0.40
2
11496
12:54:49
32.90
32.95
32.95
+0.45
1
11494
12:54:49
32.90
32.95
32.95
+0.45
1
11493
12:54:49
32.90
32.95
32.90
+0.40
1
11492
12:54:49
32.90
32.95
32.90
+0.40
27
11491
12:54:43
32.90
32.95
32.90
+0.40
2
11464
12:54:38
32.90
32.95
32.90
+0.40
1
11462
12:54:30
32.85
32.90
32.90
+0.40
7
11461
12:54:28
32.85
32.90
32.90
+0.40
1
11454
12:54:12
32.85
32.90
32.90
+0.40
1
11453
12:54:09
32.85
32.90
32.90
+0.40
2
11452
12:54:04
32.85
32.90
32.90
+0.40
1
11450
12:54:01
32.85
32.90
32.90
+0.40
10
11449
12:54:01
32.85
32.90
32.90
+0.40
3
11439
12:54:01
32.85
32.90
32.90
+0.40
1
11436
12:53:58
32.85
32.90
32.90
+0.40
16
11435
12:53:54
32.85
32.90
32.90
+0.40
4
11419
12:53:53
32.85
32.90
32.90
+0.40
5
11415
12:53:51
32.85
32.90
32.90
+0.40
20
11410
12:53:50
32.85
32.90
32.90
+0.40
1
11390
12:53:50
32.85
32.90
32.90
+0.40
26
11389
12:53:48
32.85
32.90
32.90
+0.40
13
11363
12:53:34
32.85
32.90
32.90
+0.40
1
11350
12:53:21
32.85
32.90
32.85
+0.35
1
11349
12:53:08
32.85
32.90
32.85
+0.35
1
11348
12:53:04
32.85
32.90
32.90
+0.40
1
11347
12:53:04
32.85
32.90
32.90
+0.40
1
11346
12:53:04
32.85
32.90
32.90
+0.40
1
11345
12:53:04
32.85
32.90
32.90
+0.40
80
11344
12:53:03
32.85
32.90
32.90
+0.40
49
11264
12:53:03
32.85
32.90
32.90
+0.40
68
11215
12:53:00
32.85
32.90
32.90
+0.40
20
11147
12:52:59
32.85
32.90
32.85
+0.35
1
11127
12:52:55
32.85
32.90
32.85
+0.35
5
11126
12:51:57
32.85
32.90
32.85
+0.35
2
11121
12:51:37
32.85
32.90
32.90
+0.40
2
11119
12:51:32
32.85
32.90
32.85
+0.35
1
11117
12:51:20
32.85
32.90
32.85
+0.35
3
11116
12:51:17
32.85
32.90
32.90
+0.40
1
11113
12:51:14
32.85
32.90
32.85
+0.35
4
11112
12:50:51
32.85
32.90
32.90
+0.40
2
11108
12:50:29
32.85
32.90
32.90
+0.40
10
11106
12:50:28
32.85
32.90
32.85
+0.35
1
11096
12:50:19
32.85
32.90
32.85
+0.35
2
11095
12:50:16
32.85
32.90
32.85
+0.35
1
11093
12:50:15
32.85
32.90
32.85
+0.35
1
11092
12:50:13
32.85
32.90
32.85
+0.35
1
11091
12:50:03
32.85
32.90
32.85
+0.35
2
11090
12:49:52
32.85
32.90
32.85
+0.35
1
11088
12:48:30
32.85
32.90
32.85
+0.35
3
11087
12:48:20
32.85
32.90
32.90
+0.40
1
11084
12:47:53
32.85
32.90
32.85
+0.35
5
11083
12:47:29
32.85
32.90
32.85
+0.35
19
11078
12:47:06
32.85
32.90
32.85
+0.35
5
11059
12:46:15
32.85
32.90
32.90
+0.40
1
11054
12:45:51
32.85
32.90
32.90
+0.40
1
11053
12:45:48
32.85
32.90
32.85
+0.35
27
11052
12:45:33
32.85
32.90
32.85
+0.35
1
11025
12:45:27
32.80
32.90
32.80
+0.30
2
11024
12:45:25
32.80
32.90
32.90
+0.40
1
11022
12:45:25
32.80
32.85
32.85
+0.35
1
11021
12:45:25
32.80
32.85
32.85
+0.35
7
11020
12:45:25
32.80
32.85
32.85
+0.35
100
11013
12:45:15
32.80
32.85
32.80
+0.30
1
10913
12:45:07
32.80
32.85
32.80
+0.30
1
10912
12:44:50
32.80
32.85
32.80
+0.30
1
10911
12:44:22
32.80
32.85
32.80
+0.30
10
10910
12:44:13
32.80
32.85
32.85
+0.35
1
10900
12:44:12
32.80
32.85
32.85
+0.35
1
10899
12:43:56
32.80
32.85
32.85
+0.35
1
10898
12:43:54
32.80
32.85
32.85
+0.35
1
10897
12:43:50
32.80
32.85
32.85
+0.35
1
10896
12:43:27
32.80
32.85
32.85
+0.35
5
10895
12:43:22
32.80
32.85
32.85
+0.35
1
10890
12:43:19
32.80
32.85
32.85
+0.35
2
10889
12:42:48
32.80
32.85
32.85
+0.35
2
10887
12:42:23
32.80
32.85
32.85
+0.35
1
10885
12:41:38
32.80
32.85
32.85
+0.35
2
10884
12:41:08
32.80
32.85
32.85
+0.35
1
10882
12:40:37
32.80
32.85
32.80
+0.30
1
10881
12:40:36
32.80
32.85
32.80
+0.30
2
10880
12:40:34
32.80
32.85
32.85
+0.35
2
10878
12:40:30
32.80
32.85
32.85
+0.35
2
10876
12:40:14
32.80
32.85
32.85
+0.35
1
10874
12:39:59
32.80
32.85
32.85
+0.35
1
10873
12:39:58
32.80
32.85
32.85
+0.35
1
10872
12:39:36
32.80
32.85
32.85
+0.35
1
10871
12:38:23
32.80
32.85
32.85
+0.35
2
10870
12:37:52
32.80
32.85
32.85
+0.35
2
10868
12:37:44
32.80
32.85
32.85
+0.35
2
10866
12:37:42
32.80
32.85
32.85
+0.35
15
10864
12:37:15
32.80
32.85
32.85
+0.35
2
10849
12:36:41
32.80
32.85
32.80
+0.30
2
10847
12:35:45
32.80
32.85
32.80
+0.30
2
10845
12:35:29
32.80
32.85
32.85
+0.35
1
10843
12:34:59
32.80
32.85
32.85
+0.35
1
10842
12:34:35
32.80
32.85
32.85
+0.35
2
10841
12:33:21
32.80
32.85
32.85
+0.35
1
10839
12:33:20
32.80
32.85
32.80
+0.30
2
10838
12:33:09
32.80
32.85
32.80
+0.30
1
10836
12:32:47
32.80
32.85
32.80
+0.30
4
10835
12:32:35
32.80
32.85
32.80
+0.30
1
10831
12:32:20
32.80
32.85
32.80
+0.30
3
10830
12:32:06
32.80
32.85
32.80
+0.30
1
10827
12:32:01
32.80
32.85
32.80
+0.30
1
10826
12:31:33
32.80
32.85
32.80
+0.30
2
10825
12:30:54
32.80
32.85
32.80
+0.30
2
10823
12:30:07
32.80
32.85
32.80
+0.30
1
10821
12:30:06
32.80
32.85
32.85
+0.35
1
10820
12:29:57
32.80
32.85
32.80
+0.30
1
10819
12:29:48
32.80
32.85
32.80
+0.30
2
10818
12:29:42
32.80
32.85
32.80
+0.30
1
10816
12:29:23
32.80
32.85
32.80
+0.30
1
10815
12:29:20
32.80
32.85
32.80
+0.30
1
10814
12:29:14
32.80
32.85
32.80
+0.30
1
10813
12:29:02
32.80
32.85
32.80
+0.30
1
10812
12:28:56
32.80
32.85
32.80
+0.30
1
10811
12:28:32
32.80
32.85
32.80
+0.30
1
10810
12:28:29
32.80
32.85
32.85
+0.35
3
10809
12:27:57
32.75
32.85
32.85
+0.35
1
10806
12:27:57
32.75
32.85
32.75
+0.25
1
10805
12:27:57
32.75
32.80
32.80
+0.30
74
10804
12:27:57
32.80
32.85
32.80
+0.30
37
10730
12:27:02
32.80
32.85
32.80
+0.30
5
10693
12:26:52
32.80
32.85
32.80
+0.30
3
10688
12:26:24
32.80
32.85
32.80
+0.30
1
10685
12:26:06
32.75
32.85
32.75
+0.25
1
10684
12:26:03
32.75
32.85
32.75
+0.25
2
10683
12:25:51
32.80
32.85
32.75
+0.25
1
10681
12:25:51
32.80
32.85
32.80
+0.30
2
10680
12:25:38
32.75
32.85
32.75
+0.25
1
10678
12:25:33
32.75
32.85
32.85
+0.35
1
10677
12:25:33
32.75
32.80
32.80
+0.30
1
10676
12:25:31
32.75
32.85
32.85
+0.35
1
10675
12:25:31
32.80
32.90
32.75
+0.25
43
10674
12:25:31
32.80
32.90
32.80
+0.30
68
10631
12:25:28
32.80
32.85
32.90
+0.40
17
10563
12:25:28
32.80
32.85
32.85
+0.35
3
10546
12:25:23
32.80
32.85
32.85
+0.35
2
10543
12:25:17
32.80
32.85
32.85
+0.35
2
10541
12:24:42
32.80
32.85
32.85
+0.35
1
10539
12:24:42
32.80
32.85
32.80
+0.30
111
10538
12:24:36
32.80
32.85
32.85
+0.35
1
10427
12:24:29
32.80
32.85
32.85
+0.35
1
10426
12:24:26
32.80
32.85
32.85
+0.35
1
10425
12:24:26
32.85
32.90
32.80
+0.30
54
10424
12:24:26
32.85
32.90
32.85
+0.35
57
10370
12:24:23
32.85
32.90
32.90
+0.40
2
10313
12:24:11
32.85
32.90
32.90
+0.40
3
10311
12:23:44
32.85
32.90
32.90
+0.40
1
10308
12:21:54
32.85
32.90
32.85
+0.35
2
10307
12:21:12
32.85
32.90
32.85
+0.35
2
10305
12:20:56
32.85
32.90
32.85
+0.35
1
10303
12:20:40
32.85
32.90
32.90
+0.40
3
10302
12:19:45
32.85
32.90
32.90
+0.40
1
10299
12:19:34
32.85
32.90
32.85
+0.35
5
10298
12:18:58
32.85
32.90
32.90
+0.40
1
10293
12:18:34
32.85
32.90
32.90
+0.40
2
10292
12:17:58
32.85
32.90
32.85
+0.35
2
10290
12:17:12
32.85
32.90
32.85
+0.35
1
10288
12:16:59
32.85
32.90
32.85
+0.35
2
10287
12:16:52
32.85
32.90
32.85
+0.35
6
10285
12:16:42
32.85
32.90
32.85
+0.35
1
10279
12:16:42
32.85
32.90
32.90
+0.40
1
10278
12:16:26
32.85
32.90
32.85
+0.35
1
10277
12:16:21
32.85
32.90
32.85
+0.35
2
10276
12:16:18
32.85
32.90
32.85
+0.35
20
10274
12:15:40
32.85
32.90
32.85
+0.35
1
10254
12:15:20
32.85
32.90
32.85
+0.35
2
10253
12:15:13
32.85
32.90
32.85
+0.35
1
10251
12:14:59
32.85
32.90
32.85
+0.35
1
10250
12:14:54
32.85
32.90
32.85
+0.35
1
10249
12:14:41
32.85
32.90
32.85
+0.35
1
10248
12:13:31
32.85
32.90
32.90
+0.40
1
10247
12:13:15
32.85
32.90
32.85
+0.35
1
10246
12:13:07
32.85
32.90
32.85
+0.35
1
10245
12:12:52
32.85
32.90
32.85
+0.35
30
10244
12:12:51
32.85
32.90
32.85
+0.35
9
10214
12:12:44
32.85
32.90
32.85
+0.35
1
10205
12:12:17
32.85
32.90
32.85
+0.35
1
10204
12:11:33
32.85
32.90
32.85
+0.35
2
10203
12:11:30
32.85
32.90
32.85
+0.35
2
10201
12:11:20
32.85
32.90
32.90
+0.40
3
10199
12:10:59
32.85
32.90
32.90
+0.40
1
10196
12:10:59
32.85
32.90
32.90
+0.40
10
10195
12:10:52
32.85
32.90
32.85
+0.35
4
10185
12:10:32
32.85
32.90
32.85
+0.35
41
10181
12:10:22
32.85
32.90
32.90
+0.40
1
10140
12:10:08
32.85
32.90
32.90
+0.40
1
10139
12:09:36
32.85
32.90
32.90
+0.40
4
10138
12:09:32
32.85
32.90
32.90
+0.40
4
10134
12:09:27
32.85
32.90
32.85
+0.35
1
10130
12:09:05
32.85
32.90
32.85
+0.35
1
10129
12:09:04
32.85
32.90
32.85
+0.35
1
10128
12:09:04
32.85
32.90
32.90
+0.40
55
10127
12:08:58
32.85
32.90
32.90
+0.40
1
10072
12:08:45
32.85
32.90
32.90
+0.40
1
10071
12:08:27
32.85
32.90
32.90
+0.40
1
10070
12:08:01
32.85
32.90
32.90
+0.40
1
10069
12:07:52
32.85
32.90
32.90
+0.40
1
10068
12:07:38
32.90
32.95
32.90
+0.40
2
10067
12:07:01
32.90
32.95
32.95
+0.45
4
10065
12:06:54
32.90
32.95
32.90
+0.40
1
10061
12:06:48
32.85
32.90
32.90
+0.40
5
10060
12:06:41
32.90
32.95
32.90
+0.40
5
10055
12:06:40
32.90
32.95
32.90
+0.40
2
10050
12:06:17
32.90
32.95
32.90
+0.40
1
10048
12:05:58
32.90
32.95
32.90
+0.40
1
10047
12:05:41
32.90
32.95
32.95
+0.45
1
10046
12:05:34
32.90
32.95
32.90
+0.40
3
10045
12:05:08
32.90
32.95
32.90
+0.40
2
10042
12:05:03
32.90
32.95
32.90
+0.40
1
10040
12:04:56
32.90
32.95
32.90
+0.40
1
10039
12:04:39
32.90
32.95
32.90
+0.40
15
10038
12:04:39
32.90
32.95
32.90
+0.40
59
10023
12:04:29
32.90
32.95
32.95
+0.45
1
9964
12:04:07
32.90
32.95
32.90
+0.40
1
9963
12:04:03
32.90
32.95
32.90
+0.40
1
9962
12:03:34
32.90
32.95
32.90
+0.40
1
9961
12:03:23
32.90
32.95
32.90
+0.40
1
9960
12:02:50
32.90
32.95
32.90
+0.40
1
9959
12:02:31
32.90
32.95
32.95
+0.45
1
9958
12:02:22
32.90
32.95
32.95
+0.45
1
9957
12:02:05
32.90
32.95
32.95
+0.45
1
9956
12:01:50
32.90
32.95
32.90
+0.40
2
9955
12:01:38
32.90
32.95
32.95
+0.45
1
9953
12:00:16
32.90
32.95
32.95
+0.45
3
9952
12:00:14
32.90
32.95
32.90
+0.40
1
9949
12:00:07
32.90
32.95
32.90
+0.40
4
9948
11:59:38
32.90
32.95
32.90
+0.40
1
9944
11:59:32
32.90
32.95
32.95
+0.45
1
9943
11:59:28
32.90
32.95
32.90
+0.40
1
9942
11:59:15
32.90
32.95
32.90
+0.40
1
9941
11:58:14
32.90
32.95
32.95
+0.45
1
9940
11:58:11
32.90
32.95
32.90
+0.40
1
9939
11:57:38
32.90
32.95
32.95
+0.45
1
9938
11:57:33
32.90
32.95
32.90
+0.40
1
9937
11:57:06
32.90
32.95
32.95
+0.45
1
9936
11:57:00
32.90
32.95
32.90
+0.40
2
9935
11:56:59
32.90
32.95
32.90
+0.40
2
9933
11:56:36
32.90
32.95
32.90
+0.40
1
9931
11:55:52
32.90
32.95
32.90
+0.40
1
9930
11:55:41
32.90
32.95
32.90
+0.40
6
9929
11:55:22
32.90
32.95
32.90
+0.40
2
9923
11:54:02
32.90
32.95
32.90
+0.40
2
9921
11:54:01
32.90
32.95
32.90
+0.40
1
9919
11:53:44
32.90
32.95
32.90
+0.40
4
9918
11:53:42
32.90
32.95
32.90
+0.40
10
9914
11:53:41
32.90
32.95
32.95
+0.45
1
9904
11:53:16
32.90
32.95
32.95
+0.45
1
9903
11:52:45
32.90
32.95
32.90
+0.40
1
9902
11:52:44
32.90
32.95
32.90
+0.40
1
9901
11:52:02
32.90
32.95
32.90
+0.40
15
9900
11:51:55
32.90
32.95
32.90
+0.40
1
9885
11:51:51
32.90
32.95
32.90
+0.40
1
9884
11:51:47
32.85
32.90
32.90
+0.40
3
9883
11:51:03
32.90
32.95
32.90
+0.40
7
9880
11:51:02
32.95
33.00
32.90
+0.40
98
9873
11:51:02
32.95
33.00
32.95
+0.45
13
9775
11:50:53
32.95
33.00
32.95
+0.45
1
9762
11:50:38
32.95
33.00
32.95
+0.45
2
9761
11:50:27
32.95
33.00
32.95
+0.45
1
9759
11:50:18
32.95
33.00
33.00
+0.50
1
9758
11:50:00
32.95
33.00
32.95
+0.45
2
9757
11:49:53
32.95
33.00
32.95
+0.45
2
9755
11:49:49
32.95
33.00
33.00
+0.50
1
9753
11:49:42
32.95
33.00
32.95
+0.45
1
9752
11:49:26
32.95
33.00
33.00
+0.50
1
9751
11:48:59
32.95
33.00
32.95
+0.45
1
9750
11:48:42
32.90
32.95
32.95
+0.45
1
9749
11:48:33
32.90
32.95
32.95
+0.45
3
9748
11:48:23
32.90
32.95
32.95
+0.45
1
9745
11:48:18
32.90
32.95
32.95
+0.45
1
9744
11:47:56
32.90
32.95
32.95
+0.45
1
9743
11:47:50
32.90
32.95
32.95
+0.45
1
9742
11:47:36
32.95
33.00
32.95
+0.45
6
9741
11:46:52
32.90
33.00
33.00
+0.50
1
9735
11:46:50
32.90
32.95
32.95
+0.45
5
9734
11:46:00
32.90
33.00
33.00
+0.50
1
9729
11:45:45
32.95
33.00
32.95
+0.45
37
9728
11:45:45
32.95
33.00
32.95
+0.45
15
9691
11:44:30
32.95
33.00
32.95
+0.45
1
9676
11:42:55
32.95
33.00
32.95
+0.45
2
9675
11:42:33
32.90
32.95
32.95
+0.45
1
9673
11:42:30
32.90
32.95
32.95
+0.45
1
9672
11:42:15
32.90
32.95
32.95
+0.45
1
9671
11:42:14
32.90
32.95
32.95
+0.45
5
9670
11:42:14
32.90
32.95
32.95
+0.45
5
9665
11:42:05
32.90
32.95
32.95
+0.45
10
9660
11:41:52
32.90
32.95
32.95
+0.45
1
9650
11:41:34
32.90
32.95
32.95
+0.45
1
9649
11:41:28
32.90
32.95
32.90
+0.40
3
9648
11:41:25
32.90
32.95
32.95
+0.45
1
9645
11:41:09
32.90
32.95
32.90
+0.40
1
9644
11:41:00
32.90
32.95
32.95
+0.45
7
9643
11:40:53
32.90
32.95
32.95
+0.45
20
9636
11:40:35
32.90
32.95
32.90
+0.40
1
9616
11:40:26
32.90
32.95
32.90
+0.40
2
9615
11:39:54
32.90
32.95
32.90
+0.40
1
9613
11:39:53
32.90
32.95
32.95
+0.45
1
9612
11:39:44
32.85
32.95
32.85
+0.35
1
9611
11:39:29
32.85
32.90
32.90
+0.40
1
9610
11:39:11
32.85
32.90
32.85
+0.35
5
9609
11:39:10
32.90
32.95
32.90
+0.40
208
9604
11:39:09
32.90
32.95
32.95
+0.45
1
9396
11:39:09
32.90
32.95
32.95
+0.45
10
9395
11:39:02
32.90
32.95
32.95
+0.45
5
9385
11:38:58
32.90
32.95
32.95
+0.45
2
9380
11:38:57
32.90
32.95
32.95
+0.45
1
9378
11:38:51
32.90
32.95
32.95
+0.45
1
9377
11:38:44
32.90
32.95
32.95
+0.45
2
9376
11:38:37
32.90
32.95
32.95
+0.45
1
9374
11:38:12
32.90
32.95
32.95
+0.45
1
9373
11:38:01
32.90
32.95
32.95
+0.45
1
9372
11:37:32
32.90
32.95
32.95
+0.45
2
9371
11:37:15
32.90
32.95
32.90
+0.40
1
9369
11:36:51
32.90
32.95
32.95
+0.45
1
9368
11:36:02
32.95
33.00
32.95
+0.45
98
9367
11:36:02
32.95
33.00
33.00
+0.50
1
9269
11:34:36
33.00
33.05
33.00
+0.50
1
9268
11:34:17
32.95
33.00
33.00
+0.50
1
9267
11:34:11
33.00
33.05
33.00
+0.50
1
9266
11:34:11
32.95
33.00
33.00
+0.50
4
9265
11:34:11
32.95
33.00
33.00
+0.50
1
9261
11:33:51
32.95
33.00
33.00
+0.50
1
9260
11:33:19
32.95
33.00
33.00
+0.50
2
9259
11:32:54
33.00
33.05
33.00
+0.50
6
9257
11:32:54
33.00
33.05
33.00
+0.50
46
9251
11:32:54
33.00
33.05
33.05
+0.55
1
9205
11:32:54
33.00
33.05
33.00
+0.50
28
9204
11:32:50
33.00
33.05
33.00
+0.50
19
9176
11:32:21
33.00
33.05
33.05
+0.55
10
9157
11:32:16
33.00
33.05
33.05
+0.55
1
9147
11:32:02
33.00
33.05
33.00
+0.50
1
9146
11:32:01
33.00
33.05
33.00
+0.50
1
9145
11:30:53
33.00
33.05
33.05
+0.55
1
9144
11:29:51
33.05
33.10
33.05
+0.55
2
9143
11:29:49
33.05
33.10
33.05
+0.55
4
9141
11:29:26
33.05
33.10
33.05
+0.55
1
9137
11:29:25
33.05
33.10
33.05
+0.55
1
9136
11:29:24
33.05
33.10
33.05
+0.55
1
9135
11:29:02
33.00
33.05
33.05
+0.55
49
9134
11:28:48
33.00
33.05
33.05
+0.55
5
9085
11:28:11
33.00
33.05
33.05
+0.55
2
9080
11:28:00
33.00
33.05
33.05
+0.55
1
9078
11:28:00
33.00
33.05
33.05
+0.55
27
9077
11:27:47
33.00
33.05
33.05
+0.55
5
9050
11:27:24
33.00
33.05
33.05
+0.55
22
9045
11:27:22
33.00
33.10
33.00
+0.50
1
9023
11:26:49
33.00
33.05
33.05
+0.55
10
9022
11:26:48
33.00
33.05
33.05
+0.55
1
9012
11:26:44
33.00
33.05
33.05
+0.55
11
9011
11:26:14
33.00
33.10
33.00
+0.50
3
9000
11:26:11
33.00
33.05
33.05
+0.55
11
8997
11:25:29
33.00
33.05
33.00
+0.50
1
8986
11:24:54
32.95
33.05
32.95
+0.45
1
8985
11:24:38
32.95
33.05
32.95
+0.45
1
8984
11:23:57
33.05
33.10
32.90
+0.40
3
8983
11:23:57
33.05
33.10
32.95
+0.45
97
8980
11:23:57
33.05
33.10
33.00
+0.50
8
8883
11:23:57
33.05
33.10
33.05
+0.55
3
8875
11:23:56
33.05
33.10
33.05
+0.55
2
8872
11:23:42
32.95
33.00
33.00
+0.50
2
8870
11:23:40
32.95
33.10
32.95
+0.45
1
8868
11:23:38
33.00
33.10
33.00
+0.50
1
8867
11:23:32
33.00
33.05
33.05
+0.55
1
8866
11:23:20
33.00
33.05
33.05
+0.55
3
8865
11:23:06
33.00
33.10
33.00
+0.50
1
8862
11:22:56
32.95
33.05
33.05
+0.55
1
8861
11:22:56
32.95
33.05
33.05
+0.55
1
8860
11:22:55
32.95
33.05
33.05
+0.55
9
8859
11:22:55
32.95
33.05
33.05
+0.55
1
8850
11:22:55
32.95
33.05
33.05
+0.55
1
8849
11:22:55
33.00
33.10
32.95
+0.45
74
8848
11:22:55
33.00
33.10
33.00
+0.50
37
8774
11:22:49
33.00
33.10
33.10
+0.60
2
8737
11:22:35
33.05
33.10
33.05
+0.55
1
8735
11:22:23
33.00
33.05
33.05
+0.55
1
8734
11:21:42
33.05
33.10
33.00
+0.50
2
8733
11:21:42
33.05
33.10
33.05
+0.55
1
8731
11:21:23
33.00
33.10
33.10
+0.60
1
8730
11:21:23
33.00
33.05
33.05
+0.55
3
8729
11:21:23
33.00
33.05
33.05
+0.55
4
8726
11:21:23
33.00
33.05
33.05
+0.55
1
8722
11:21:04
33.00
33.10
33.00
+0.50
5
8721
11:20:00
33.00
33.10
33.00
+0.50
1
8716
11:19:37
33.00
33.10
33.00
+0.50
5
8715
11:19:06
33.00
33.10
33.00
+0.50
111
8710
11:18:52
33.05
33.10
33.05
+0.55
1
8599
11:18:47
33.05
33.10
33.00
+0.50
1
8598
11:18:47
33.05
33.10
33.05
+0.55
3
8597
11:18:23
33.05
33.10
33.05
+0.55
1
8594
11:18:07
33.05
33.10
33.10
+0.60
2
8593
11:18:07
33.10
33.15
33.05
+0.55
77
8591
11:18:07
33.10
33.15
33.10
+0.60
34
8514
11:18:00
33.10
33.15
33.10
+0.60
1
8480
11:17:51
33.10
33.15
33.15
+0.65
1
8479
11:17:35
33.10
33.15
33.15
+0.65
8
8478
11:17:23
33.10
33.15
33.15
+0.65
1
8470
11:17:22
33.10
33.20
33.10
+0.60
3
8469
11:17:22
33.10
33.15
33.15
+0.65
2
8466
11:17:18
33.10
33.20
33.20
+0.70
1
8464
11:17:18
33.10
33.20
33.10
+0.60
1
8463
11:17:18
33.15
33.20
33.10
+0.60
109
8462
11:17:18
33.15
33.20
33.15
+0.65
2
8353
11:16:46
33.10
33.15
33.15
+0.65
2
8351
11:16:46
33.15
33.20
33.15
+0.65
2
8349
11:16:40
33.15
33.20
33.15
+0.65
2
8347
11:16:22
33.10
33.15
33.15
+0.65
1
8345
11:16:06
33.15
33.20
33.15
+0.65
1
8344
11:16:00
33.10
33.15
33.15
+0.65
1
8343
11:16:00
33.10
33.15
33.15
+0.65
25
8342
11:16:00
33.15
33.20
33.15
+0.65
25
8317
11:15:54
33.15
33.20
33.20
+0.70
1
8292
11:15:39
33.15
33.20
33.15
+0.65
1
8291
11:15:14
33.10
33.15
33.15
+0.65
3
8290
11:15:10
33.10
33.15
33.15
+0.65
5
8287
11:15:09
33.10
33.15
33.15
+0.65
1
8282
11:15:08
33.10
33.15
33.15
+0.65
1
8281
11:15:01
33.10
33.15
33.15
+0.65
1
8280
11:15:00
33.15
33.20
33.15
+0.65
5
8279
11:14:48
33.10
33.15
33.15
+0.65
1
8274
11:14:45
33.10
33.15
33.15
+0.65
2
8273
11:14:45
33.10
33.15
33.15
+0.65
1
8271
11:14:44
33.10
33.15
33.15
+0.65
1
8270
11:14:40
33.10
33.15
33.15
+0.65
2
8269
11:14:38
33.10
33.15
33.15
+0.65
1
8267
11:14:35
33.10
33.15
33.15
+0.65
1
8266
11:14:34
33.10
33.15
33.15
+0.65
12
8265
11:14:34
33.15
33.20
33.15
+0.65
1
8253
11:14:26
33.10
33.15
33.15
+0.65
8
8252
11:14:26
33.15
33.20
33.15
+0.65
2
8244
11:14:23
33.15
33.20
33.15
+0.65
1
8242
11:14:20
33.15
33.20
33.15
+0.65
1
8241
11:14:19
33.10
33.15
33.15
+0.65
2
8240
11:14:19
33.10
33.15
33.15
+0.65
1
8238
11:14:19
33.15
33.20
33.10
+0.60
86
8237
11:14:19
33.15
33.20
33.15
+0.65
25
8151
11:14:09
33.15
33.20
33.15
+0.65
1
8126
11:13:54
33.15
33.20
33.20
+0.70
2
8125
11:13:47
33.15
33.20
33.20
+0.70
8
8123
11:13:47
33.15
33.20
33.20
+0.70
1
8115
11:13:47
33.15
33.20
33.20
+0.70
1
8114
11:13:47
33.10
33.15
33.15
+0.65
109
8113
11:13:47
33.10
33.15
33.15
+0.65
13
8004
11:13:44
33.10
33.15
33.15
+0.65
20
7991
11:13:26
33.10
33.15
33.10
+0.60
1
7971
11:13:24
33.10
33.15
33.10
+0.60
10
7970
11:12:48
33.10
33.15
33.10
+0.60
1
7960
11:12:42
33.10
33.15
33.10
+0.60
1
7959
11:12:18
33.10
33.15
33.15
+0.65
1
7958
11:12:17
33.10
33.15
33.15
+0.65
1
7957
11:12:01
33.10
33.15
33.15
+0.65
5
7956
11:11:57
33.10
33.15
33.10
+0.60
1
7951
11:11:51
33.10
33.15
33.10
+0.60
1
7950
11:10:58
33.10
33.15
33.15
+0.65
2
7949
11:10:05
33.10
33.15
33.15
+0.65
2
7947
11:10:00
33.10
33.15
33.15
+0.65
1
7945
11:09:56
33.10
33.15
33.10
+0.60
1
7944
11:09:53
33.10
33.15
33.10
+0.60
2
7943
11:09:39
33.10
33.15
33.10
+0.60
1
7941
11:09:37
33.10
33.15
33.15
+0.65
1
7940
11:09:32
33.10
33.15
33.10
+0.60
1
7939
11:09:18
33.10
33.15
33.10
+0.60
1
7938
11:08:52
33.10
33.15
33.10
+0.60
5
7937
11:08:44
33.10
33.15
33.10
+0.60
1
7932
11:08:21
33.10
33.15
33.10
+0.60
1
7931
11:08:15
33.10
33.15
33.10
+0.60
4
7930
11:08:13
33.10
33.15
33.15
+0.65
20
7926
11:08:00
33.10
33.15
33.10
+0.60
5
7906
11:07:48
33.10
33.15
33.10
+0.60
1
7901
11:07:33
33.10
33.15
33.10
+0.60
3
7900
11:06:43
33.10
33.15
33.15
+0.65
5
7897
11:06:28
33.10
33.15
33.15
+0.65
4
7892
11:06:24
33.10
33.15
33.10
+0.60
1
7888
11:06:24
33.10
33.15
33.10
+0.60
1
7887
11:06:20
33.10
33.15
33.10
+0.60
3
7886
11:06:09
33.10
33.15
33.10
+0.60
2
7883
11:06:05
33.10
33.15
33.10
+0.60
4
7881
11:05:55
33.10
33.15
33.10
+0.60
1
7877
11:05:32
33.05
33.10
33.10
+0.60
1
7876
11:05:18
33.05
33.15
33.15
+0.65
1
7875
11:05:18
33.10
33.15
33.10
+0.60
20
7874
11:05:00
33.10
33.15
33.15
+0.65
5
7854
11:04:54
33.10
33.15
33.10
+0.60
1
7849
11:04:33
33.10
33.15
33.10
+0.60
1
7848
11:04:32
33.10
33.15
33.15
+0.65
1
7847
11:04:31
33.10
33.15
33.10
+0.60
1
7846
11:04:29
33.10
33.15
33.10
+0.60
4
7845
11:04:26
33.10
33.15
33.15
+0.65
1
7841
11:04:22
33.10
33.15
33.10
+0.60
1
7840
11:04:21
33.10
33.15
33.10
+0.60
1
7839
11:04:18
33.10
33.15
33.10
+0.60
1
7838
11:04:12
33.10
33.15
33.10
+0.60
1
7837
11:04:11
33.10
33.15
33.10
+0.60
4
7836
11:03:57
33.10
33.15
33.10
+0.60
1
7832
11:03:55
33.10
33.15
33.15
+0.65
1
7831
11:03:55
33.10
33.15
33.10
+0.60
3
7830
11:03:34
33.10
33.15
33.10
+0.60
1
7827
11:03:06
33.10
33.15
33.10
+0.60
10
7826
11:02:34
33.10
33.15
33.10
+0.60
1
7816
11:02:32
33.10
33.15
33.10
+0.60
1
7815
11:02:28
33.10
33.15
33.10
+0.60
10
7814
11:02:23
33.10
33.15
33.10
+0.60
5
7804
11:02:14
33.10
33.15
33.10
+0.60
1
7799
11:02:09
33.10
33.15
33.10
+0.60
1
7798
11:02:07
33.10
33.15
33.15
+0.65
1
7797
11:01:19
33.10
33.15
33.10
+0.60
3
7796
11:01:05
33.10
33.15
33.15
+0.65
15
7793
11:00:56
33.10
33.15
33.10
+0.60
1
7778
11:00:56
33.10
33.15
33.15
+0.65
1
7777
11:00:46
33.10
33.15
33.10
+0.60
1
7776
11:00:43
33.10
33.15
33.15
+0.65
2
7775
11:00:31
33.10
33.15
33.15
+0.65
10
7773
11:00:28
33.10
33.15
33.15
+0.65
30
7763
11:00:18
33.10
33.15
33.15
+0.65
1
7733
11:00:18
33.05
33.10
33.10
+0.60
59
7732
11:00:06
33.05
33.10
33.10
+0.60
7
7673
10:59:13
33.05
33.10
33.05
+0.55
1
7666
10:59:05
33.05
33.10
33.05
+0.55
2
7665
10:59:02
33.05
33.10
33.05
+0.55
8
7663
10:58:35
33.05
33.10
33.05
+0.55
2
7655
10:58:18
33.05
33.10
33.05
+0.55
1
7653
10:57:42
33.05
33.10
33.05
+0.55
3
7652
10:57:36
33.05
33.10
33.10
+0.60
5
7649
10:57:16
33.05
33.10
33.10
+0.60
1
7644
10:56:59
33.05
33.10
33.10
+0.60
1
7643
10:56:56
33.05
33.10
33.10
+0.60
3
7642
10:56:49
33.05
33.10
33.10
+0.60
2
7639
10:56:17
33.05
33.10
33.10
+0.60
2
7637
10:56:09
33.05
33.10
33.10
+0.60
1
7635
10:56:07
33.05
33.10
33.05
+0.55
1
7634
10:56:06
33.05
33.10
33.10
+0.60
1
7633
10:56:05
33.05
33.10
33.10
+0.60
2
7632
10:55:53
33.05
33.10
33.10
+0.60
16
7630
10:55:50
33.05
33.10
33.05
+0.55
1
7614
10:55:44
33.05
33.10
33.05
+0.55
4
7613
10:55:13
33.05
33.10
33.05
+0.55
1
7609
10:55:00
33.05
33.10
33.05
+0.55
4
7608
10:54:43
33.05
33.10
33.05
+0.55
1
7604
10:54:32
33.00
33.05
33.05
+0.55
18
7603
10:54:26
33.00
33.05
33.05
+0.55
4
7585
10:54:15
33.00
33.05
33.05
+0.55
2
7581
10:54:12
33.00
33.05
33.05
+0.55
10
7579
10:54:10
33.00
33.05
33.05
+0.55
1
7569
10:54:00
33.00
33.05
33.05
+0.55
2
7568
10:53:50
33.00
33.05
33.05
+0.55
1
7566
10:53:34
33.00
33.05
33.05
+0.55
1
7565
10:53:34
32.95
33.00
33.00
+0.50
121
7564
10:53:33
32.95
33.00
33.00
+0.50
1
7443
10:53:18
32.95
33.00
33.00
+0.50
3
7442
10:53:12
32.95
33.00
33.00
+0.50
12
7439
10:53:01
32.95
33.00
33.00
+0.50
5
7427
10:52:52
32.95
33.00
33.00
+0.50
10
7422
10:52:07
32.95
33.00
33.00
+0.50
1
7412
10:52:05
32.95
33.00
33.00
+0.50
1
7411
10:51:56
32.95
33.00
32.95
+0.45
1
7410
10:51:18
32.95
33.00
32.95
+0.45
5
7409
10:50:56
32.95
33.00
33.00
+0.50
1
7404
10:50:41
32.95
33.00
33.00
+0.50
1
7403
10:50:40
32.95
33.00
33.00
+0.50
3
7402
10:50:25
32.95
33.00
32.95
+0.45
10
7399
10:49:06
32.95
33.00
33.00
+0.50
3
7389
10:49:02
32.95
33.00
33.00
+0.50
1
7386
10:48:44
32.95
33.00
33.00
+0.50
1
7385
10:48:42
32.95
33.00
32.95
+0.45
12
7384
10:48:37
32.95
33.00
33.00
+0.50
1
7372
10:48:25
32.95
33.00
33.00
+0.50
2
7371
10:48:21
32.95
33.00
33.00
+0.50
3
7369
10:47:40
32.95
33.00
33.00
+0.50
2
7366
10:47:16
32.95
33.00
33.00
+0.50
2
7364
10:46:52
32.95
33.00
32.95
+0.45
1
7362
10:46:28
32.95
33.00
33.00
+0.50
1
7361
10:45:22
32.95
33.00
33.00
+0.50
5
7360
10:44:59
32.95
33.00
32.95
+0.45
5
7355
10:44:44
32.95
33.00
32.95
+0.45
2
7350
10:44:24
32.95
33.00
33.00
+0.50
1
7348
10:44:12
32.95
33.00
33.00
+0.50
13
7347
10:44:07
32.95
33.00
32.95
+0.45
1
7334
10:44:04
32.95
33.00
33.00
+0.50
1
7333
10:43:41
32.95
33.00
33.00
+0.50
10
7332
10:43:25
32.95
33.00
32.95
+0.45
1
7322
10:43:21
32.95
33.00
33.00
+0.50
1
7321
10:42:36
32.95
33.00
32.95
+0.45
4
7320
10:42:15
32.95
33.00
32.95
+0.45
1
7316
10:42:11
32.95
33.00
32.95
+0.45
5
7315
10:42:05
32.95
33.00
33.00
+0.50
1
7310
10:41:56
32.95
33.00
32.95
+0.45
3
7309
10:41:49
32.95
33.00
33.00
+0.50
1
7306
10:41:46
32.95
33.00
33.00
+0.50
1
7305
10:41:14
32.95
33.00
33.00
+0.50
3
7304
10:41:08
32.95
33.00
33.00
+0.50
1
7301
10:40:58
32.95
33.00
32.95
+0.45
11
7300
10:40:42
32.95
33.00
33.00
+0.50
1
7289
10:40:20
32.95
33.00
32.95
+0.45
13
7288
10:40:20
32.95
33.00
32.95
+0.45
20
7275
10:40:10
32.95
33.00
32.95
+0.45
2
7255
10:40:08
32.95
33.00
32.95
+0.45
1
7253
10:39:58
32.95
33.00
32.95
+0.45
1
7252
10:39:58
32.95
33.00
32.95
+0.45
3
7251
10:39:55
32.95
33.00
32.95
+0.45
2
7248
10:39:50
32.95
33.00
32.95
+0.45
15
7246
10:39:41
32.95
33.00
32.95
+0.45
1
7231
10:38:31
32.95
33.00
32.95
+0.45
1
7230
10:37:29
32.95
33.00
32.95
+0.45
6
7229
10:37:24
32.95
33.00
32.95
+0.45
2
7223
10:37:23
32.95
33.00
33.00
+0.50
30
7221
10:37:22
32.95
33.00
32.95
+0.45
1
7191
10:36:01
32.95
33.00
32.95
+0.45
2
7190
10:35:39
32.95
33.00
32.95
+0.45
6
7188
10:35:37
32.95
33.00
32.95
+0.45
1
7182
10:35:36
32.95
33.00
33.00
+0.50
1
7181
10:35:20
32.95
33.00
32.95
+0.45
5
7180
10:35:18
32.95
33.00
32.95
+0.45
6
7175
10:34:48
32.95
33.00
32.95
+0.45
5
7169
10:34:39
32.95
33.00
32.95
+0.45
1
7164
10:34:25
32.90
32.95
32.95
+0.45
14
7163
10:34:23
32.95
33.00
32.95
+0.45
55
7149
10:33:23
32.90
32.95
32.95
+0.45
6
7094
10:33:17
32.90
32.95
32.95
+0.45
1
7088
10:33:09
32.90
32.95
32.95
+0.45
1
7087
10:32:57
32.90
32.95
32.95
+0.45
3
7086
10:32:54
32.90
32.95
32.95
+0.45
1
7083
10:32:40
32.90
32.95
32.95
+0.45
1
7082
10:32:28
32.95
33.00
32.95
+0.45
1
7081
10:31:48
32.95
33.00
32.95
+0.45
5
7080
10:31:48
32.95
33.00
32.95
+0.45
2
7075
10:31:38
32.95
33.00
32.95
+0.45
1
7073
10:31:34
32.95
33.00
32.95
+0.45
2
7072
10:31:32
32.95
33.00
32.95
+0.45
3
7070
10:31:04
32.95
33.00
32.95
+0.45
1
7067
10:30:59
32.95
33.00
33.00
+0.50
1
7066
10:30:35
32.90
33.00
33.00
+0.50
5
7065
10:30:32
32.90
33.00
33.00
+0.50
10
7060
10:29:54
32.95
33.00
32.95
+0.45
8
7050
10:29:48
32.95
33.00
32.95
+0.45
3
7042
10:29:22
32.95
33.00
33.00
+0.50
1
7039
10:29:22
32.95
33.00
32.95
+0.45
3
7038
10:29:03
32.95
33.00
32.95
+0.45
4
7035
10:29:01
32.95
33.00
32.95
+0.45
6
7031
10:28:50
32.95
33.00
32.95
+0.45
12
7025
10:28:49
32.95
33.00
33.00
+0.50
1
7013
10:28:49
32.95
33.00
32.95
+0.45
68
7012
10:28:27
32.95
33.00
32.95
+0.45
1
6944
10:28:17
32.95
33.00
33.00
+0.50
1
6943
10:28:13
32.95
33.00
33.00
+0.50
30
6942
10:28:04
32.95
33.00
33.00
+0.50
1
6912
10:27:38
32.95
33.00
32.95
+0.45
1
6911
10:27:19
32.95
33.00
32.95
+0.45
1
6910
10:27:09
32.95
33.00
32.95
+0.45
1
6909
10:27:07
32.95
33.00
32.95
+0.45
1
6908
10:26:47
32.95
33.00
32.95
+0.45
5
6907
10:26:47
32.95
33.00
33.00
+0.50
1
6902
10:26:37
32.95
33.00
33.00
+0.50
1
6901
10:26:23
32.95
33.00
33.00
+0.50
1
6900
10:24:46
33.00
33.05
33.00
+0.50
5
6899
10:24:31
33.00
33.05
33.00
+0.50
1
6894
10:23:56
33.00
33.05
33.00
+0.50
1
6893
10:23:52
33.00
33.05
33.00
+0.50
1
6892
10:23:47
32.95
33.00
33.00
+0.50
1
6891
10:23:46
32.95
33.00
33.00
+0.50
1
6890
10:23:21
32.95
33.05
33.05
+0.55
2
6889
10:23:16
33.00
33.05
33.00
+0.50
25
6887
10:23:16
33.00
33.05
33.00
+0.50
15
6862
10:22:55
33.00
33.05
33.00
+0.50
1
6847
10:22:35
33.00
33.05
33.00
+0.50
5
6846
10:22:25
33.00
33.05
33.00
+0.50
1
6841
10:22:10
33.00
33.05
33.05
+0.55
2
6840
10:22:07
33.00
33.05
33.05
+0.55
1
6838
10:21:48
33.00
33.05
33.00
+0.50
1
6837
10:21:27
32.95
33.00
33.00
+0.50
1
6836
10:21:19
32.95
33.05
33.05
+0.55
3
6835
10:21:13
33.00
33.05
33.00
+0.50
3
6832
10:21:06
32.95
33.05
32.95
+0.45
1
6829
10:21:03
33.00
33.05
33.00
+0.50
2
6828
10:20:56
33.00
33.05
33.00
+0.50
1
6826
10:20:55
32.95
33.00
33.00
+0.50
11
6825
10:20:51
32.95
33.00
33.00
+0.50
1
6814
10:20:18
32.95
33.00
33.00
+0.50
1
6813
10:18:46
32.95
33.00
33.00
+0.50
1
6812
10:17:48
33.00
33.05
33.00
+0.50
7
6811
10:17:17
33.00
33.05
33.05
+0.55
1
6804
10:17:10
33.00
33.05
33.00
+0.50
2
6803
10:16:08
32.95
33.00
33.00
+0.50
1
6801
10:16:08
32.95
33.00
33.00
+0.50
1
6800
10:15:46
32.95
33.00
33.00
+0.50
5
6799
10:15:17
32.95
33.00
32.95
+0.45
4
6794
10:15:13
32.95
33.00
33.00
+0.50
10
6790
10:15:08
32.95
33.00
32.95
+0.45
4
6780
10:14:52
32.95
33.00
33.00
+0.50
2
6776
10:14:27
32.95
33.00
33.00
+0.50
2
6774
10:14:03
32.95
33.00
33.00
+0.50
2
6772
10:13:53
32.95
33.00
33.00
+0.50
20
6770
10:13:19
32.95
33.00
32.95
+0.45
1
6750
10:12:09
32.95
33.00
32.95
+0.45
1
6749
10:12:09
32.90
32.95
32.95
+0.45
2
6748
10:12:07
32.90
32.95
32.95
+0.45
1
6746
10:11:59
32.90
32.95
32.95
+0.45
1
6745
10:11:44
32.90
32.95
32.95
+0.45
3
6744
10:11:04
32.90
32.95
32.95
+0.45
10
6741
10:10:43
32.90
32.95
32.90
+0.40
1
6731
10:10:39
32.90
32.95
32.90
+0.40
1
6730
10:10:09
32.90
32.95
32.90
+0.40
5
6729
10:10:04
32.90
32.95
32.90
+0.40
2
6724
10:09:55
32.90
32.95
32.90
+0.40
1
6722
10:09:52
32.90
32.95
32.90
+0.40
1
6721
10:09:14
32.90
32.95
32.90
+0.40
1
6720
10:09:10
32.90
32.95
32.95
+0.45
1
6719
10:09:06
32.90
32.95
32.95
+0.45
1
6718
10:09:03
32.90
32.95
32.95
+0.45
5
6717
10:08:51
32.90
32.95
32.95
+0.45
2
6712
10:08:27
32.90
32.95
32.95
+0.45
1
6710
10:08:12
32.90
32.95
32.90
+0.40
1
6709
10:08:00
32.90
32.95
32.90
+0.40
14
6708
10:07:58
32.90
32.95
32.95
+0.45
15
6694
10:07:54
32.90
32.95
32.90
+0.40
2
6679
10:07:44
32.90
32.95
32.90
+0.40
12
6677
10:07:16
32.90
32.95
32.90
+0.40
1
6665
10:07:08
32.90
32.95
32.90
+0.40
2
6664
10:06:59
32.90
32.95
32.90
+0.40
1
6662
10:06:50
32.90
32.95
32.95
+0.45
1
6661
10:06:11
32.90
33.00
33.00
+0.50
2
6660
10:06:08
32.95
33.00
32.95
+0.45
5
6658
10:05:40
32.95
33.00
32.95
+0.45
1
6653
10:05:05
32.95
33.00
32.95
+0.45
5
6652
10:04:58
32.95
33.00
32.95
+0.45
1
6647
10:04:55
32.95
33.00
32.95
+0.45
3
6646
10:04:55
32.90
32.95
32.95
+0.45
2
6643
10:04:54
32.90
32.95
32.95
+0.45
1
6641
10:04:54
32.90
32.95
32.95
+0.45
5
6640
10:04:52
32.90
32.95
32.95
+0.45
10
6635
10:04:45
32.90
32.95
32.95
+0.45
1
6625
10:04:37
32.90
32.95
32.95
+0.45
10
6624
10:03:59
32.90
32.95
32.95
+0.45
1
6614
10:03:49
32.90
32.95
32.95
+0.45
1
6613
10:03:46
32.90
32.95
32.95
+0.45
1
6612
10:03:45
32.90
32.95
32.95
+0.45
1
6611
10:03:30
32.90
32.95
32.95
+0.45
2
6610
10:03:11
32.90
32.95
32.95
+0.45
1
6608
10:02:59
32.90
32.95
32.95
+0.45
1
6607
10:02:56
32.90
32.95
32.95
+0.45
1
6606
10:02:53
32.90
32.95
32.95
+0.45
3
6605
10:02:09
32.90
32.95
32.95
+0.45
1
6602
10:02:08
32.90
32.95
32.95
+0.45
1
6601
10:02:04
32.90
32.95
32.95
+0.45
1
6600
10:02:03
32.90
32.95
32.95
+0.45
1
6599
10:01:52
32.90
32.95
32.95
+0.45
20
6598
10:01:44
32.90
32.95
32.95
+0.45
1
6578
10:01:43
32.90
32.95
32.90
+0.40
1
6577
10:01:39
32.90
32.95
32.90
+0.40
10
6576
10:01:37
32.90
32.95
32.90
+0.40
6
6566
10:01:36
32.90
32.95
32.90
+0.40
1
6560
10:01:35
32.90
32.95
32.90
+0.40
3
6559
10:01:30
32.90
32.95
32.90
+0.40
30
6556
10:01:19
32.90
32.95
32.95
+0.45
1
6526
10:01:18
32.90
32.95
32.90
+0.40
3
6525
10:01:14
32.90
32.95
32.90
+0.40
1
6522
10:01:10
32.90
32.95
32.90
+0.40
1
6521
10:01:05
32.90
32.95
32.90
+0.40
1
6520
10:00:46
32.90
32.95
32.90
+0.40
1
6519
10:00:42
32.90
32.95
32.90
+0.40
1
6518
10:00:38
32.90
32.95
32.90
+0.40
1
6517
10:00:38
32.90
32.95
32.90
+0.40
1
6516
10:00:24
32.90
32.95
32.90
+0.40
1
6515
10:00:19
32.90
32.95
32.90
+0.40
5
6514
10:00:16
32.90
32.95
32.95
+0.45
5
6509
10:00:05
32.95
33.00
32.95
+0.45
115
6504
09:59:58
32.95
33.00
33.00
+0.50
2
6389
09:59:50
32.95
33.00
32.95
+0.45
1
6387
09:59:49
32.95
33.00
32.95
+0.45
15
6386
09:59:48
32.95
33.00
33.00
+0.50
15
6371
09:59:31
32.95
33.00
32.95
+0.45
10
6356
09:59:21
33.00
33.05
33.00
+0.50
82
6346
09:59:21
33.00
33.05
33.00
+0.50
29
6264
09:59:12
33.00
33.05
33.00
+0.50
1
6235
09:59:07
33.00
33.05
33.00
+0.50
1
6234
09:59:02
33.00
33.05
33.05
+0.55
1
6233
09:58:19
33.05
33.10
33.05
+0.55
3
6232
09:57:53
33.05
33.10
33.05
+0.55
19
6229
09:57:26
33.05
33.10
33.10
+0.60
2
6210
09:57:09
33.05
33.10
33.05
+0.55
2
6208
09:56:11
33.10
33.15
33.10
+0.60
24
6206
09:56:11
33.10
33.15
33.10
+0.60
1
6182
09:56:10
33.05
33.10
33.10
+0.60
8
6181
09:55:58
33.05
33.10
33.10
+0.60
5
6173
09:55:09
33.05
33.10
33.05
+0.55
1
6168
09:54:54
33.05
33.10
33.05
+0.55
1
6167
09:54:49
33.05
33.10
33.05
+0.55
1
6166
09:54:43
33.00
33.05
33.05
+0.55
1
6165
09:54:41
33.05
33.10
33.05
+0.55
24
6164
09:54:29
33.05
33.10
33.10
+0.60
1
6140
09:54:13
33.10
33.15
33.10
+0.60
15
6139
09:53:57
33.10
33.15
33.15
+0.65
1
6124
09:53:50
33.15
33.20
33.15
+0.65
6
6123
09:53:50
33.15
33.20
33.15
+0.65
2
6117
09:53:50
33.10
33.15
33.15
+0.65
12
6115
09:53:28
33.10
33.15
33.15
+0.65
1
6103
09:53:19
33.10
33.20
33.10
+0.60
5
6102
09:53:07
33.10
33.20
33.10
+0.60
2
6097
09:53:06
33.10
33.20
33.10
+0.60
5
6095
09:53:03
33.10
33.20
33.10
+0.60
10
6090
09:52:59
33.10
33.20
33.10
+0.60
5
6080
09:52:59
33.10
33.15
33.15
+0.65
1
6075
09:52:59
33.10
33.15
33.15
+0.65
4
6074
09:52:59
33.10
33.15
33.15
+0.65
31
6070
09:52:59
33.10
33.15
33.15
+0.65
74
6039
09:52:51
33.10
33.15
33.10
+0.60
1
5965
09:52:42
33.10
33.15
33.10
+0.60
1
5964
09:52:36
33.10
33.15
33.10
+0.60
1
5963
09:52:35
33.10
33.15
33.10
+0.60
5
5962
09:52:32
33.10
33.15
33.10
+0.60
10
5957
09:52:31
33.10
33.15
33.15
+0.65
1
5947
09:52:24
33.10
33.15
33.15
+0.65
3
5946
09:52:22
33.10
33.15
33.10
+0.60
5
5943
09:52:20
33.10
33.15
33.15
+0.65
1
5938
09:52:14
33.10
33.15
33.10
+0.60
2
5937
09:52:12
33.10
33.15
33.15
+0.65
1
5935
09:52:09
33.10
33.15
33.15
+0.65
1
5934
09:52:01
33.05
33.10
33.10
+0.60
1
5933
09:52:00
33.05
33.15
33.15
+0.65
1
5932
09:51:58
33.05
33.15
33.15
+0.65
2
5931
09:51:58
33.05
33.15
33.05
+0.55
2
5929
09:51:57
33.05
33.15
33.15
+0.65
1
5927
09:51:54
33.05
33.10
33.10
+0.60
1
5926
09:51:54
33.05
33.10
33.10
+0.60
15
5925
09:51:30
33.05
33.15
33.15
+0.65
30
5910
09:51:18
33.05
33.10
33.10
+0.60
3
5880
09:51:17
33.05
33.15
33.05
+0.55
2
5877
09:51:15
33.05
33.10
33.10
+0.60
1
5875
09:51:13
33.05
33.15
33.05
+0.55
8
5874
09:51:08
33.10
33.15
33.10
+0.60
5
5866
09:51:02
33.10
33.15
33.10
+0.60
1
5861
09:50:56
33.05
33.15
33.05
+0.55
1
5860
09:50:56
33.05
33.15
33.05
+0.55
1
5859
09:50:52
33.05
33.10
33.10
+0.60
16
5858
09:50:52
33.05
33.10
33.10
+0.60
2
5842
09:50:49
33.05
33.15
33.05
+0.55
1
5840
09:50:47
33.05
33.10
33.10
+0.60
1
5839
09:50:43
33.05
33.10
33.10
+0.60
1
5838
09:50:41
33.05
33.10
33.10
+0.60
2
5837
09:50:39
33.05
33.10
33.10
+0.60
3
5835
09:50:39
33.10
33.15
33.10
+0.60
1
5832
09:50:33
33.10
33.15
33.10
+0.60
1
5831
09:50:27
33.10
33.15
33.05
+0.55
4
5830
09:50:27
33.10
33.15
33.10
+0.60
4
5826
09:50:16
33.05
33.10
33.10
+0.60
1
5822
09:50:14
33.10
33.15
33.10
+0.60
1
5821
09:50:12
33.05
33.10
33.10
+0.60
1
5820
09:50:04
33.05
33.10
33.10
+0.60
2
5819
09:50:04
33.10
33.15
33.10
+0.60
4
5817
09:50:01
33.10
33.15
33.10
+0.60
1
5813
09:50:00
33.10
33.15
33.10
+0.60
5
5812
09:49:55
33.10
33.15
33.10
+0.60
1
5807
09:49:53
33.10
33.15
33.10
+0.60
1
5806
09:49:31
33.05
33.15
33.05
+0.55
3
5805
09:49:27
33.05
33.10
33.10
+0.60
2
5802
09:49:24
33.05
33.10
33.10
+0.60
1
5800
09:49:23
33.05
33.15
33.05
+0.55
1
5799
09:49:12
33.05
33.10
33.10
+0.60
5
5798
09:49:08
33.10
33.15
33.10
+0.60
2
5793
09:49:05
33.05
33.15
33.05
+0.55
10
5791
09:49:02
33.05
33.10
33.10
+0.60
1
5781
09:48:59
33.05
33.10
33.10
+0.60
1
5780
09:48:50
33.05
33.10
33.10
+0.60
11
5779
09:48:49
33.05
33.10
33.10
+0.60
2
5768
09:48:39
33.05
33.10
33.10
+0.60
3
5766
09:48:32
33.05
33.10
33.10
+0.60
1
5763
09:48:21
33.05
33.10
33.10
+0.60
5
5762
09:48:07
33.10
33.15
33.10
+0.60
1
5757
09:48:06
33.10
33.15
33.10
+0.60
1
5756
09:48:06
33.10
33.15
33.10
+0.60
5
5755
09:47:57
33.10
33.15
33.10
+0.60
5
5750
09:47:57
33.10
33.15
33.10
+0.60
2
5745
09:47:55
33.10
33.15
33.10
+0.60
2
5743
09:47:42
33.10
33.15
33.10
+0.60
1
5741
09:47:33
33.10
33.15
33.10
+0.60
5
5740
09:47:20
33.10
33.15
33.15
+0.65
2
5735
09:47:20
33.10
33.15
33.10
+0.60
1
5733
09:47:18
33.10
33.15
33.10
+0.60
1
5732
09:47:10
33.10
33.15
33.10
+0.60
5
5731
09:47:04
33.10
33.15
33.10
+0.60
2
5726
09:47:03
33.10
33.15
33.15
+0.65
1
5724
09:46:59
33.10
33.15
33.15
+0.65
2
5723
09:46:54
33.10
33.15
33.15
+0.65
1
5721
09:46:51
33.10
33.15
33.15
+0.65
1
5720
09:46:46
33.10
33.15
33.15
+0.65
5
5719
09:46:41
33.10
33.15
33.15
+0.65
2
5714
09:46:39
33.10
33.15
33.10
+0.60
3
5712
09:46:26
33.10
33.15
33.15
+0.65
1
5709
09:46:26
33.10
33.15
33.15
+0.65
1
5708
09:46:18
33.10
33.15
33.15
+0.65
30
5707
09:46:11
33.10
33.15
33.15
+0.65
1
5677
09:46:02
33.10
33.15
33.15
+0.65
15
5676
09:46:01
33.10
33.15
33.15
+0.65
1
5661
09:45:58
33.10
33.15
33.15
+0.65
1
5660
09:45:57
33.10
33.15
33.15
+0.65
1
5659
09:45:56
33.10
33.15
33.15
+0.65
3
5658
09:45:52
33.10
33.15
33.15
+0.65
2
5655
09:45:49
33.10
33.15
33.15
+0.65
2
5653
09:45:33
33.10
33.15
33.15
+0.65
1
5651
09:45:29
33.15
33.20
33.15
+0.65
1
5650
09:45:27
33.10
33.20
33.10
+0.60
5
5649
09:45:26
33.15
33.20
33.15
+0.65
1
5644
09:45:25
33.10
33.15
33.20
+0.70
6
5643
09:45:25
33.10
33.15
33.15
+0.65
4
5637
09:45:25
33.10
33.15
33.15
+0.65
2
5633
09:45:24
33.10
33.15
33.15
+0.65
15
5631
09:45:21
33.10
33.15
33.15
+0.65
1
5616
09:45:14
33.10
33.15
33.15
+0.65
1
5615
09:45:12
33.10
33.15
33.15
+0.65
1
5614
09:45:12
33.10
33.15
33.15
+0.65
1
5613
09:45:11
33.10
33.15
33.15
+0.65
1
5612
09:45:09
33.10
33.15
33.15
+0.65
10
5611
09:44:59
33.10
33.15
33.15
+0.65
2
5601
09:44:52
33.15
33.20
33.15
+0.65
1
5599
09:44:48
33.10
33.15
33.15
+0.65
1
5598
09:44:44
33.15
33.20
33.15
+0.65
3
5597
09:44:44
33.10
33.15
33.15
+0.65
2
5594
09:44:43
33.15
33.20
33.15
+0.65
24
5592
09:44:43
33.15
33.20
33.15
+0.65
9
5568
09:44:43
33.15
33.20
33.15
+0.65
6
5559
09:44:42
33.15
33.20
33.15
+0.65
4
5553
09:44:40
33.15
33.20
33.20
+0.70
3
5549
09:44:36
33.15
33.20
33.20
+0.70
1
5546
09:44:35
33.15
33.20
33.20
+0.70
1
5545
09:44:34
33.15
33.20
33.20
+0.70
1
5544
09:44:27
33.15
33.20
33.20
+0.70
1
5543
09:44:12
33.10
33.15
33.15
+0.65
193
5542
09:44:10
33.10
33.15
33.10
+0.60
2
5349
09:44:06
33.10
33.15
33.10
+0.60
1
5347
09:43:53
33.10
33.15
33.10
+0.60
1
5346
09:43:49
33.10
33.15
33.15
+0.65
5
5345
09:43:45
33.10
33.15
33.15
+0.65
1
5340
09:43:34
33.10
33.15
33.10
+0.60
1
5339
09:43:23
33.10
33.15
33.10
+0.60
1
5338
09:43:17
33.10
33.15
33.15
+0.65
5
5337
09:43:15
33.10
33.15
33.10
+0.60
1
5332
09:43:09
33.10
33.15
33.10
+0.60
1
5331
09:43:07
33.10
33.15
33.10
+0.60
1
5330
09:43:05
33.10
33.15
33.15
+0.65
1
5329
09:43:03
33.10
33.15
33.10
+0.60
1
5328
09:42:56
33.10
33.15
33.15
+0.65
1
5327
09:42:56
33.10
33.15
33.10
+0.60
1
5326
09:42:50
33.10
33.15
33.10
+0.60
2
5325
09:42:39
33.10
33.15
33.10
+0.60
5
5323
09:42:36
33.10
33.15
33.15
+0.65
1
5318
09:42:32
33.10
33.15
33.10
+0.60
1
5317
09:42:17
33.10
33.15
33.10
+0.60
1
5316
09:42:13
33.10
33.15
33.10
+0.60
1
5315
09:42:01
33.10
33.15
33.10
+0.60
2
5314
09:41:57
33.10
33.15
33.10
+0.60
1
5312
09:41:57
33.10
33.15
33.10
+0.60
1
5311
09:41:52
33.10
33.15
33.10
+0.60
1
5310
09:41:51
33.10
33.15
33.10
+0.60
1
5309
09:41:45
33.10
33.15
33.10
+0.60
1
5308
09:41:45
33.10
33.15
33.15
+0.65
1
5307
09:41:45
33.10
33.15
33.15
+0.65
2
5306
09:41:36
33.10
33.15
33.15
+0.65
1
5304
09:41:35
33.10
33.15
33.10
+0.60
10
5303
09:41:33
33.10
33.15
33.10
+0.60
1
5293
09:41:32
33.10
33.15
33.15
+0.65
1
5292
09:41:28
33.10
33.15
33.10
+0.60
1
5291
09:41:24
33.10
33.15
33.10
+0.60
2
5290
09:41:11
33.10
33.15
33.10
+0.60
3
5288
09:41:04
33.10
33.15
33.15
+0.65
7
5285
09:41:04
33.05
33.10
33.10
+0.60
138
5278
09:41:04
33.05
33.10
33.05
+0.55
2
5140
09:41:04
33.05
33.10
33.05
+0.55
1
5138
09:41:00
33.05
33.10
33.05
+0.55
1
5137
09:40:59
33.05
33.10
33.05
+0.55
1
5136
09:40:57
33.05
33.10
33.05
+0.55
1
5135
09:40:53
33.05
33.10
33.05
+0.55
1
5134
09:40:52
33.05
33.10
33.05
+0.55
2
5133
09:40:32
33.00
33.05
33.05
+0.55
4
5131
09:40:24
33.00
33.05
33.05
+0.55
1
5127
09:40:23
33.00
33.05
33.05
+0.55
4
5126
09:40:15
33.05
33.10
33.05
+0.55
4
5122
09:40:03
33.05
33.10
33.05
+0.55
2
5118
09:40:00
33.00
33.05
33.05
+0.55
7
5116
09:39:55
33.00
33.05
33.05
+0.55
1
5109
09:39:19
33.05
33.10
33.05
+0.55
2
5108
09:39:19
33.05
33.10
33.05
+0.55
7
5106
09:39:17
33.05
33.10
33.05
+0.55
3
5099
09:39:16
33.05
33.10
33.05
+0.55
3
5096
09:38:56
33.00
33.05
33.05
+0.55
2
5093
09:38:40
33.00
33.05
33.05
+0.55
1
5091
09:38:40
33.00
33.05
33.05
+0.55
8
5090
09:38:21
33.00
33.05
33.00
+0.50
1
5082
09:38:18
33.00
33.05
33.00
+0.50
2
5081
09:38:13
33.05
33.10
33.05
+0.55
29
5079
09:38:02
33.05
33.10
33.05
+0.55
1
5050
09:38:01
33.05
33.10
33.10
+0.60
1
5049
09:37:57
33.05
33.10
33.05
+0.55
5
5048
09:37:53
33.05
33.10
33.05
+0.55
1
5043
09:37:52
33.00
33.05
33.05
+0.55
62
5042
09:37:52
33.00
33.05
33.05
+0.55
4
4980
09:37:52
33.00
33.05
33.05
+0.55
2
4976
09:37:43
33.00
33.05
33.05
+0.55
1
4974
09:37:42
33.00
33.05
33.05
+0.55
2
4973
09:37:40
33.00
33.05
33.05
+0.55
5
4971
09:37:39
33.00
33.05
33.05
+0.55
3
4966
09:37:21
33.00
33.05
33.05
+0.55
1
4963
09:37:17
33.00
33.05
33.05
+0.55
3
4962
09:36:58
33.00
33.05
33.05
+0.55
1
4959
09:36:57
33.00
33.05
33.05
+0.55
10
4958
09:36:33
33.00
33.05
33.05
+0.55
1
4948
09:36:29
33.00
33.05
33.05
+0.55
1
4947
09:36:13
32.95
33.00
33.00
+0.50
1
4946
09:36:12
32.95
33.00
33.00
+0.50
1
4945
09:36:07
32.95
33.00
33.00
+0.50
1
4944
09:36:04
32.95
33.00
33.00
+0.50
1
4943
09:36:04
33.00
33.05
33.00
+0.50
8
4942
09:35:58
32.95
33.00
33.00
+0.50
2
4934
09:35:57
32.95
33.00
33.00
+0.50
1
4932
09:35:57
32.95
33.00
33.00
+0.50
3
4931
09:35:55
32.95
33.00
33.00
+0.50
1
4928
09:35:54
32.95
33.00
32.95
+0.45
2
4927
09:35:50
32.95
33.00
33.00
+0.50
2
4925
09:35:43
32.95
33.00
33.00
+0.50
2
4923
09:35:40
32.95
33.00
33.00
+0.50
1
4921
09:35:12
32.95
33.00
33.00
+0.50
5
4920
09:35:00
32.95
33.00
33.00
+0.50
3
4915
09:34:58
32.95
33.00
33.00
+0.50
2
4912
09:34:38
32.95
33.00
33.00
+0.50
1
4910
09:34:34
32.95
33.00
33.00
+0.50
1
4909
09:34:33
32.95
33.00
33.00
+0.50
1
4908
09:34:26
32.95
33.00
33.00
+0.50
1
4907
09:34:25
32.95
33.00
33.00
+0.50
1
4906
09:34:25
32.95
33.00
33.00
+0.50
4
4905
09:34:21
32.95
33.00
33.00
+0.50
10
4901
09:34:17
32.95
33.00
33.00
+0.50
2
4891
09:34:15
32.95
33.00
33.00
+0.50
1
4889
09:34:05
32.95
33.00
33.00
+0.50
2
4888
09:34:04
32.95
33.00
33.00
+0.50
2
4886
09:33:34
32.95
33.00
33.00
+0.50
1
4884
09:33:29
32.95
33.00
33.00
+0.50
2
4883
09:33:16
32.95
33.00
33.00
+0.50
1
4881
09:33:15
32.95
33.00
33.00
+0.50
3
4880
09:33:02
32.95
33.00
33.00
+0.50
15
4877
09:32:55
32.95
33.00
32.95
+0.45
1
4862
09:32:54
32.95
33.00
33.00
+0.50
2
4861
09:32:40
32.95
33.00
33.00
+0.50
1
4859
09:32:05
32.95
33.00
33.00
+0.50
2
4858
09:31:50
32.95
33.00
32.95
+0.45
1
4856
09:31:28
32.95
33.00
32.95
+0.45
1
4855
09:31:26
32.95
33.00
33.00
+0.50
2
4854
09:31:25
32.95
33.00
32.95
+0.45
2
4852
09:31:08
32.95
33.00
32.95
+0.45
1
4850
09:31:00
32.95
33.00
33.00
+0.50
1
4849
09:30:45
33.00
33.05
33.00
+0.50
3
4848
09:30:38
32.95
33.00
33.00
+0.50
1
4845
09:30:32
33.00
33.05
33.00
+0.50
5
4844
09:30:30
33.00
33.05
33.00
+0.50
1
4839
09:30:18
32.95
33.00
33.00
+0.50
1
4838
09:30:18
33.00
33.05
33.00
+0.50
3
4837
09:30:08
33.00
33.05
33.00
+0.50
2
4834
09:30:05
33.00
33.05
33.00
+0.50
1
4832
09:29:42
33.00
33.05
33.00
+0.50
1
4831
09:29:41
33.00
33.05
33.00
+0.50
1
4830
09:29:39
33.00
33.05
33.00
+0.50
2
4829
09:29:36
33.00
33.05
33.00
+0.50
2
4827
09:29:36
33.00
33.05
33.00
+0.50
1
4825
09:29:29
33.00
33.05
33.00
+0.50
1
4824
09:29:28
32.95
33.00
33.00
+0.50
5
4823
09:29:28
33.00
33.05
33.00
+0.50
1
4818
09:29:17
33.00
33.05
33.00
+0.50
1
4817
09:29:16
32.95
33.00
33.00
+0.50
2
4816
09:29:09
33.00
33.05
33.00
+0.50
1
4814
09:29:01
33.00
33.05
33.00
+0.50
1
4813
09:28:57
32.95
33.00
33.00
+0.50
1
4812
09:28:54
32.95
33.00
33.00
+0.50
5
4811
09:28:54
33.00
33.05
33.00
+0.50
3
4806
09:28:52
33.00
33.05
33.00
+0.50
5
4803
09:28:39
33.00
33.05
33.00
+0.50
1
4798
09:28:24
32.95
33.00
33.00
+0.50
2
4797
09:28:18
33.00
33.05
33.00
+0.50
3
4795
09:28:15
33.00
33.05
33.00
+0.50
1
4792
09:28:09
33.00
33.05
33.00
+0.50
2
4791
09:28:09
33.00
33.05
33.05
+0.55
5
4789
09:28:07
33.00
33.05
33.00
+0.50
10
4784
09:27:48
33.00
33.05
33.00
+0.50
1
4774
09:27:25
33.00
33.05
33.00
+0.50
1
4773
09:27:22
33.00
33.05
33.00
+0.50
1
4772
09:27:09
33.00
33.05
33.00
+0.50
5
4771
09:27:09
33.00
33.05
33.00
+0.50
1
4766
09:27:09
33.00
33.05
33.00
+0.50
1
4765
09:27:08
33.00
33.05
33.05
+0.55
2
4764
09:27:07
33.00
33.05
33.00
+0.50
4
4762
09:27:05
33.00
33.05
33.00
+0.50
3
4758
09:27:04
33.00
33.05
33.00
+0.50
3
4755
09:27:03
33.00
33.05
33.00
+0.50
1
4752
09:27:01
33.00
33.05
33.00
+0.50
6
4751
09:26:58
33.00
33.05
33.00
+0.50
3
4745
09:26:33
33.00
33.05
33.00
+0.50
1
4742
09:26:25
33.00
33.05
33.00
+0.50
5
4741
09:25:53
33.00
33.05
33.00
+0.50
2
4736
09:25:44
33.00
33.05
33.05
+0.55
1
4734
09:25:43
33.00
33.05
33.00
+0.50
3
4733
09:25:42
33.00
33.05
33.00
+0.50
2
4730
09:25:39
33.00
33.05
33.00
+0.50
1
4728
09:25:37
33.00
33.05
33.00
+0.50
20
4727
09:25:36
33.00
33.05
33.05
+0.55
1
4707
09:25:31
33.00
33.05
33.05
+0.55
2
4706
09:25:27
33.00
33.05
33.05
+0.55
3
4704
09:25:21
33.00
33.05
33.00
+0.50
1
4701
09:25:20
33.00
33.05
33.00
+0.50
1
4700
09:25:20
33.00
33.05
33.00
+0.50
1
4699
09:25:01
33.00
33.05
33.00
+0.50
1
4698
09:25:00
33.00
33.05
33.05
+0.55
2
4697
09:24:53
33.00
33.05
33.00
+0.50
2
4695
09:24:50
33.00
33.05
33.00
+0.50
1
4693
09:24:49
33.00
33.05
33.00
+0.50
2
4692
09:24:46
33.00
33.05
33.00
+0.50
2
4690
09:24:38
33.00
33.05
33.00
+0.50
1
4688
09:24:35
33.00
33.05
33.00
+0.50
1
4687
09:24:20
33.00
33.05
33.00
+0.50
1
4686
09:24:01
33.00
33.05
33.00
+0.50
1
4685
09:23:59
32.95
33.00
33.00
+0.50
2
4684
09:23:59
32.95
33.00
33.00
+0.50
1
4682
09:23:56
32.95
33.00
33.00
+0.50
1
4681
09:23:55
32.95
33.00
33.00
+0.50
3
4680
09:23:50
32.95
33.00
33.00
+0.50
30
4677
09:23:48
32.95
33.00
33.00
+0.50
1
4647
09:23:25
32.95
33.00
32.95
+0.45
1
4646
09:23:24
32.95
33.00
33.00
+0.50
1
4645
09:23:18
32.95
33.00
33.00
+0.50
5
4644
09:23:14
32.95
33.00
33.00
+0.50
5
4639
09:23:04
32.95
33.00
33.00
+0.50
2
4634
09:23:02
32.95
33.00
33.00
+0.50
1
4632
09:22:59
32.95
33.00
32.95
+0.45
1
4631
09:22:56
33.00
33.05
33.00
+0.50
2
4630
09:22:56
32.95
33.00
33.00
+0.50
1
4628
09:22:51
33.00
33.05
33.00
+0.50
2
4627
09:22:51
32.95
33.00
33.00
+0.50
18
4625
09:22:32
32.95
33.05
32.95
+0.45
1
4607
09:22:32
33.00
33.05
33.00
+0.50
3
4606
09:22:32
33.00
33.05
33.00
+0.50
2
4603
09:22:13
33.00
33.05
33.00
+0.50
1
4601
09:22:06
33.00
33.05
33.00
+0.50
2
4600
09:22:03
33.00
33.05
33.00
+0.50
1
4598
09:21:57
33.00
33.05
32.95
+0.45
3
4597
09:21:57
33.00
33.05
33.00
+0.50
1
4594
09:21:51
33.00
33.05
33.00
+0.50
1
4593
09:21:46
32.95
33.00
33.00
+0.50
1
4592
09:21:44
32.95
33.00
33.00
+0.50
1
4591
09:21:44
32.95
33.05
33.05
+0.55
1
4590
09:21:42
33.00
33.05
33.00
+0.50
1
4589
09:21:37
32.95
33.00
33.00
+0.50
1
4588
09:21:37
33.00
33.05
33.00
+0.50
2
4587
09:21:33
32.95
33.00
33.00
+0.50
2
4585
09:21:29
33.00
33.05
33.00
+0.50
5
4583
09:21:24
33.00
33.05
33.00
+0.50
3
4578
09:21:16
33.00
33.05
33.00
+0.50
1
4575
09:21:14
33.00
33.05
33.05
+0.55
1
4574
09:21:13
33.00
33.05
33.00
+0.50
2
4573
09:21:03
32.95
33.00
33.00
+0.50
1
4571
09:21:00
32.95
33.00
33.05
+0.55
1
4570
09:21:00
32.95
33.00
33.00
+0.50
21
4569
09:21:00
32.95
33.00
33.00
+0.50
1
4548
09:20:57
32.95
33.00
33.00
+0.50
1
4547
09:20:54
32.95
33.00
33.00
+0.50
1
4546
09:20:49
32.95
33.00
33.00
+0.50
1
4545
09:20:36
33.00
33.05
33.00
+0.50
1
4544
09:20:33
33.00
33.05
33.00
+0.50
5
4543
09:20:30
32.95
33.00
33.00
+0.50
3
4538
09:20:30
33.00
33.05
33.00
+0.50
3
4535
09:20:10
33.00
33.05
33.00
+0.50
6
4532
09:20:07
32.95
33.00
33.00
+0.50
3
4526
09:20:07
33.00
33.05
33.00
+0.50
1
4523
09:20:05
33.00
33.05
33.00
+0.50
1
4522
09:20:01
33.00
33.05
33.00
+0.50
8
4521
09:19:58
33.00
33.05
33.00
+0.50
3
4513
09:19:49
32.95
33.05
32.95
+0.45
2
4510
09:19:49
33.00
33.05
32.95
+0.45
41
4508
09:19:49
33.00
33.05
33.00
+0.50
19
4467
09:19:46
33.00
33.05
33.00
+0.50
1
4448
09:19:45
33.00
33.05
33.00
+0.50
10
4447
09:19:45
33.00
33.05
33.05
+0.55
2
4437
09:19:30
33.00
33.05
33.00
+0.50
1
4435
09:19:29
33.00
33.05
33.00
+0.50
1
4434
09:19:25
33.00
33.05
33.00
+0.50
4
4433
09:19:17
33.00
33.05
33.00
+0.50
1
4429
09:19:16
33.00
33.05
33.05
+0.55
7
4428
09:19:16
33.00
33.05
33.00
+0.50
5
4421
09:19:14
33.00
33.05
33.00
+0.50
2
4416
09:19:13
33.00
33.05
33.00
+0.50
1
4414
09:19:12
33.00
33.05
33.00
+0.50
2
4413
09:19:09
33.00
33.05
33.00
+0.50
3
4411
09:19:09
33.00
33.05
33.00
+0.50
10
4408
09:19:06
33.00
33.05
33.00
+0.50
9
4398
09:19:00
33.00
33.05
33.00
+0.50
3
4389
09:18:42
33.00
33.05
33.00
+0.50
2
4386
09:18:36
33.00
33.05
33.00
+0.50
7
4384
09:18:20
33.00
33.05
33.00
+0.50
1
4377
09:18:17
33.00
33.05
33.00
+0.50
10
4376
09:18:14
33.00
33.05
33.00
+0.50
1
4366
09:18:13
33.00
33.05
33.00
+0.50
1
4365
09:18:08
33.00
33.05
33.00
+0.50
1
4364
09:18:05
33.00
33.05
33.05
+0.55
1
4363
09:17:57
33.00
33.05
33.05
+0.55
1
4362
09:17:54
33.00
33.05
33.00
+0.50
1
4361
09:17:52
33.00
33.05
33.00
+0.50
1
4360
09:17:52
33.00
33.05
33.05
+0.55
5
4359
09:17:50
33.00
33.05
33.00
+0.50
1
4354
09:17:47
33.00
33.05
33.05
+0.55
1
4353
09:17:47
33.00
33.05
33.00
+0.50
50
4352
09:17:45
33.00
33.05
33.05
+0.55
1
4302
09:17:31
33.00
33.05
33.05
+0.55
3
4301
09:17:09
33.00
33.05
33.05
+0.55
2
4298
09:17:09
33.00
33.05
33.00
+0.50
1
4296
09:16:58
33.00
33.05
33.05
+0.55
3
4295
09:16:56
33.00
33.05
33.05
+0.55
3
4292
09:16:54
33.00
33.05
33.00
+0.50
5
4289
09:16:52
33.00
33.05
33.05
+0.55
3
4284
09:16:45
33.00
33.05
33.05
+0.55
3
4281
09:16:44
33.05
33.10
33.05
+0.55
1
4278
09:16:43
33.05
33.10
33.10
+0.60
2
4277
09:16:40
33.00
33.10
33.00
+0.50
2
4275
09:16:40
33.05
33.10
33.00
+0.50
84
4273
09:16:40
33.05
33.10
33.05
+0.55
16
4189
09:16:23
33.00
33.10
33.10
+0.60
30
4173
09:16:20
33.05
33.10
33.05
+0.55
1
4143
09:16:19
33.00
33.10
33.00
+0.50
1
4142
09:16:19
33.00
33.10
33.00
+0.50
2
4141
09:16:17
33.00
33.10
33.10
+0.60
2
4139
09:16:14
33.05
33.10
33.05
+0.55
5
4137
09:16:11
33.05
33.10
33.05
+0.55
1
4132
09:16:07
33.00
33.05
33.05
+0.55
2
4131
09:16:05
33.05
33.10
33.05
+0.55
1
4129
09:16:05
33.05
33.10
33.05
+0.55
7
4128
09:15:55
33.05
33.10
33.05
+0.55
1
4121
09:15:54
33.05
33.10
33.10
+0.60
12
4120
09:15:53
33.05
33.10
33.05
+0.55
5
4108
09:15:44
33.05
33.10
33.05
+0.55
1
4103
09:15:39
33.05
33.10
33.05
+0.55
3
4102
09:15:35
33.05
33.10
33.05
+0.55
3
4099
09:15:31
33.05
33.10
33.05
+0.55
1
4096
09:15:23
33.05
33.10
33.05
+0.55
4
4095
09:15:22
33.05
33.10
33.05
+0.55
1
4091
09:15:19
33.05
33.10
33.05
+0.55
5
4090
09:15:11
33.00
33.05
33.05
+0.55
1
4085
09:15:11
33.00
33.05
33.05
+0.55
22
4084
09:15:11
33.00
33.05
33.05
+0.55
10
4062
09:14:58
33.00
33.05
33.05
+0.55
1
4052
09:14:56
33.00
33.05
33.05
+0.55
1
4051
09:14:52
33.05
33.10
33.05
+0.55
1
4050
09:14:47
33.05
33.10
33.05
+0.55
5
4049
09:14:47
33.05
33.10
33.05
+0.55
15
4044
09:14:37
33.05
33.10
33.05
+0.55
1
4029
09:14:37
33.05
33.10
33.05
+0.55
1
4028
09:14:32
33.05
33.10
33.05
+0.55
1
4027
09:14:31
33.05
33.10
33.05
+0.55
1
4026
09:14:23
33.05
33.10
33.05
+0.55
1
4025
09:14:19
33.05
33.10
33.05
+0.55
1
4024
09:14:06
33.05
33.10
33.05
+0.55
3
4023
09:14:04
33.05
33.10
33.10
+0.60
3
4020
09:14:02
33.00
33.05
33.05
+0.55
14
4017
09:14:02
33.00
33.05
33.05
+0.55
12
4003
09:14:02
33.00
33.05
33.00
+0.50
1
3991
09:13:55
33.00
33.05
33.05
+0.55
1
3990
09:13:52
33.00
33.05
33.05
+0.55
1
3989
09:13:49
33.00
33.05
33.05
+0.55
1
3988
09:13:47
33.00
33.05
33.05
+0.55
1
3987
09:13:37
33.00
33.05
33.05
+0.55
1
3986
09:13:30
33.05
33.10
33.05
+0.55
5
3985
09:13:30
33.05
33.10
33.05
+0.55
1
3980
09:13:27
33.05
33.10
33.05
+0.55
1
3979
09:13:23
33.05
33.10
33.05
+0.55
1
3978
09:13:22
33.05
33.10
33.10
+0.60
1
3977
09:13:22
33.05
33.10
33.05
+0.55
1
3976
09:13:20
33.05
33.10
33.10
+0.60
3
3975
09:13:20
33.05
33.10
33.10
+0.60
5
3972
09:13:18
33.05
33.10
33.05
+0.55
2
3967
09:13:16
33.05
33.10
33.05
+0.55
1
3965
09:13:13
33.05
33.10
33.05
+0.55
4
3964
09:13:10
33.05
33.10
33.05
+0.55
6
3960
09:13:08
33.05
33.10
33.05
+0.55
1
3954
09:13:04
33.05
33.10
33.05
+0.55
4
3953
09:13:02
33.05
33.10
33.05
+0.55
2
3949
09:12:57
33.05
33.10
33.05
+0.55
2
3947
09:12:55
33.05
33.10
33.05
+0.55
10
3945
09:12:52
33.05
33.10
33.05
+0.55
5
3935
09:12:48
33.05
33.10
33.05
+0.55
1
3930
09:12:46
33.05
33.10
33.05
+0.55
1
3929
09:12:40
33.05
33.10
33.05
+0.55
2
3928
09:12:38
33.05
33.10
33.05
+0.55
2
3926
09:12:37
33.05
33.10
33.05
+0.55
1
3924
09:12:35
33.05
33.10
33.05
+0.55
3
3923
09:12:29
33.05
33.10
33.05
+0.55
1
3920
09:12:20
33.05
33.10
33.10
+0.60
1
3919
09:12:17
33.00
33.10
33.10
+0.60
2
3918
09:12:17
33.05
33.10
33.05
+0.55
1
3916
09:12:13
33.05
33.10
33.05
+0.55
10
3915
09:12:12
33.00
33.10
33.10
+0.60
47
3905
09:12:12
33.00
33.10
33.10
+0.60
3
3858
09:12:12
33.05
33.10
33.05
+0.55
7
3855
09:12:11
33.00
33.05
33.05
+0.55
4
3848
09:12:11
33.05
33.10
33.05
+0.55
4
3844
09:12:09
33.05
33.10
33.05
+0.55
10
3840
09:12:06
33.05
33.10
33.05
+0.55
2
3830
09:11:52
33.10
33.15
33.10
+0.60
1
3828
09:11:52
33.10
33.15
33.15
+0.65
1
3827
09:11:49
33.10
33.15
33.05
+0.55
4
3826
09:11:49
33.10
33.15
33.10
+0.60
2
3822
09:11:48
33.10
33.15
33.10
+0.60
1
3820
09:11:48
33.10
33.15
33.10
+0.60
1
3819
09:11:47
33.10
33.15
33.10
+0.60
5
3818
09:11:46
33.10
33.15
33.10
+0.60
1
3813
09:11:44
33.10
33.15
33.10
+0.60
1
3812
09:11:43
33.10
33.15
33.10
+0.60
1
3811
09:11:40
33.10
33.15
33.10
+0.60
1
3810
09:11:37
33.10
33.15
33.10
+0.60
10
3809
09:11:36
33.10
33.15
33.10
+0.60
5
3799
09:11:29
33.10
33.15
33.10
+0.60
1
3794
09:11:28
33.10
33.15
33.10
+0.60
10
3793
09:11:26
33.15
33.20
33.15
+0.65
10
3783
09:11:24
33.15
33.20
33.15
+0.65
2
3773
09:11:24
33.15
33.20
33.15
+0.65
1
3771
09:11:16
33.15
33.20
33.15
+0.65
1
3770
09:11:11
33.10
33.20
33.10
+0.60
10
3769
09:11:10
33.10
33.20
33.10
+0.60
2
3759
09:11:06
33.15
33.20
33.10
+0.60
4
3757
09:11:06
33.15
33.20
33.15
+0.65
16
3753
09:11:06
33.10
33.15
33.15
+0.65
103
3737
09:11:05
33.10
33.15
33.10
+0.60
2
3634
09:11:04
33.10
33.15
33.15
+0.65
1
3632
09:11:03
33.10
33.15
33.10
+0.60
2
3631
09:10:55
33.10
33.15
33.10
+0.60
1
3629
09:10:53
33.10
33.15
33.10
+0.60
2
3628
09:10:52
33.05
33.10
33.10
+0.60
3
3626
09:10:52
33.05
33.10
33.10
+0.60
2
3623
09:10:48
33.05
33.10
33.10
+0.60
28
3621
09:10:44
33.05
33.10
33.10
+0.60
2
3593
09:10:43
33.05
33.10
33.10
+0.60
1
3591
09:10:30
33.05
33.10
33.10
+0.60
2
3590
09:10:30
33.05
33.10
33.10
+0.60
1
3588
09:10:28
33.05
33.10
33.05
+0.55
20
3587
09:10:28
33.05
33.10
33.10
+0.60
1
3567
09:10:26
33.05
33.10
33.10
+0.60
1
3566
09:10:19
33.10
33.15
33.10
+0.60
1
3565
09:10:19
33.10
33.15
33.10
+0.60
2
3564
09:10:17
33.10
33.15
33.10
+0.60
1
3562
09:10:17
33.10
33.15
33.10
+0.60
1
3561
09:10:16
33.10
33.15
33.10
+0.60
1
3560
09:10:14
33.10
33.15
33.10
+0.60
10
3559
09:10:12
33.10
33.15
33.10
+0.60
1
3549
09:10:11
33.10
33.15
33.10
+0.60
1
3548
09:10:07
33.10
33.15
33.10
+0.60
2
3547
09:10:07
33.10
33.15
33.10
+0.60
1
3545
09:09:14
33.10
33.15
33.10
+0.60
1
3544
09:09:12
33.10
33.15
33.10
+0.60
1
3543
09:09:03
33.10
33.15
33.15
+0.65
2
3542
09:08:59
33.15
33.20
33.15
+0.65
2
3540
09:08:57
33.15
33.20
33.15
+0.65
1
3538
09:08:56
33.15
33.20
33.15
+0.65
1
3537
09:08:53
33.15
33.20
33.15
+0.65
1
3536
09:08:48
33.15
33.20
33.15
+0.65
1
3535
09:08:42
33.20
33.25
33.20
+0.70
15
3534
09:08:42
33.20
33.25
33.20
+0.70
15
3519
09:08:42
33.20
33.25
33.20
+0.70
5
3504
09:08:41
33.20
33.25
33.20
+0.70
1
3499
09:08:40
33.20
33.25
33.20
+0.70
2
3498
09:08:34
33.20
33.25
33.20
+0.70
1
3496
09:08:34
33.20
33.25
33.20
+0.70
4
3495
09:08:30
33.20
33.25
33.20
+0.70
1
3491
09:08:30
33.15
33.20
33.20
+0.70
17
3490
09:08:30
33.10
33.20
33.20
+0.70
12
3473
09:08:30
33.10
33.20
33.20
+0.70
157
3461
09:08:30
33.10
33.20
33.20
+0.70
5
3304
09:08:30
33.05
33.15
33.15
+0.65
74
3299
09:08:29
33.05
33.10
33.10
+0.60
3
3225
09:08:29
33.05
33.10
33.10
+0.60
2
3222
09:08:25
33.05
33.10
33.10
+0.60
2
3220
09:08:25
33.05
33.10
33.10
+0.60
10
3218
09:08:25
33.05
33.10
33.10
+0.60
10
3208
09:08:24
33.05
33.10
33.05
+0.55
6
3198
09:08:23
33.05
33.10
33.05
+0.55
1
3192
09:08:23
33.05
33.10
33.10
+0.60
1
3191
09:08:22
33.05
33.10
33.10
+0.60
2
3190
09:08:21
33.05
33.10
33.10
+0.60
5
3188
09:08:19
33.05
33.10
33.10
+0.60
1
3183
09:08:16
33.05
33.10
33.10
+0.60
3
3182
09:08:15
33.05
33.10
33.10
+0.60
1
3179
09:08:15
33.05
33.10
33.05
+0.55
1
3178
09:08:14
33.05
33.10
33.10
+0.60
5
3177
09:08:05
33.05
33.10
33.10
+0.60
1
3172
09:08:05
33.05
33.10
33.10
+0.60
2
3171
09:08:03
33.05
33.10
33.05
+0.55
2
3169
09:08:01
33.05
33.10
33.10
+0.60
2
3167
09:08:00
33.05
33.10
33.10
+0.60
2
3165
09:07:59
33.10
33.15
33.10
+0.60
23
3163
09:07:58
33.10
33.15
33.15
+0.65
1
3140
09:07:57
33.10
33.15
33.15
+0.65
5
3139
09:07:52
33.10
33.15
33.15
+0.65
1
3134
09:07:52
33.10
33.15
33.15
+0.65
2
3133
09:07:45
33.10
33.15
33.15
+0.65
5
3131
09:07:45
33.10
33.15
33.15
+0.65
12
3126
09:07:44
33.10
33.15
33.15
+0.65
1
3114
09:07:44
33.10
33.15
33.15
+0.65
1
3113
09:07:42
33.10
33.15
33.15
+0.65
1
3112
09:07:39
33.15
33.20
33.15
+0.65
18
3111
09:07:37
33.15
33.20
33.20
+0.70
2
3093
09:07:34
33.15
33.20
33.15
+0.65
2
3091
09:07:33
33.15
33.20
33.20
+0.70
1
3089
09:07:30
33.15
33.20
33.15
+0.65
3
3088
09:07:29
33.15
33.20
33.20
+0.70
40
3085
09:07:29
33.10
33.15
33.15
+0.65
4
3045
09:07:24
33.10
33.20
33.20
+0.70
1
3041
09:07:21
33.10
33.20
33.20
+0.70
3
3040
09:07:20
33.10
33.15
33.15
+0.65
1
3037
09:07:19
33.10
33.20
33.10
+0.60
1
3036
09:07:18
33.10
33.15
33.15
+0.65
5
3035
09:07:16
33.15
33.20
33.15
+0.65
2
3030
09:07:16
33.15
33.25
33.10
+0.60
34
3028
09:07:16
33.15
33.25
33.15
+0.65
41
2994
09:07:16
33.15
33.20
33.20
+0.70
1
2953
09:07:16
33.15
33.20
33.20
+0.70
1
2952
09:07:15
33.15
33.20
33.20
+0.70
1
2951
09:07:14
33.15
33.20
33.20
+0.70
1
2950
09:07:14
33.15
33.25
33.15
+0.65
5
2949
09:07:14
33.20
33.25
33.20
+0.70
8
2944
09:07:14
33.15
33.20
33.20
+0.70
2
2936
09:07:13
33.15
33.20
33.20
+0.70
2
2934
09:07:13
33.15
33.20
33.20
+0.70
1
2932
09:07:13
33.15
33.20
33.20
+0.70
3
2931
09:07:13
33.20
33.25
33.20
+0.70
1
2928
09:07:12
33.20
33.25
33.20
+0.70
1
2927
09:07:12
33.15
33.20
33.20
+0.70
1
2926
09:07:11
33.15
33.25
33.15
+0.65
1
2925
09:07:11
33.15
33.20
33.20
+0.70
1
2924
09:07:11
33.15
33.20
33.20
+0.70
2
2923
09:07:11
33.15
33.20
33.20
+0.70
1
2921
09:07:09
33.15
33.20
33.20
+0.70
1
2920
09:07:09
33.15
33.20
33.20
+0.70
1
2919
09:07:09
33.15
33.20
33.20
+0.70
5
2918
09:07:09
33.15
33.20
33.20
+0.70
5
2913
09:06:20
33.20
33.25
33.25
+0.75
1
2908
09:06:20
33.20
33.25
33.25
+0.75
1
2907
09:06:19
33.20
33.25
33.25
+0.75
1
2906
09:06:18
33.20
33.25
33.25
+0.75
1
2905
09:06:18
33.20
33.25
33.25
+0.75
1
2904
09:06:18
33.20
33.25
33.25
+0.75
1
2903
09:06:16
33.20
33.25
33.25
+0.75
9
2902
09:06:16
33.20
33.25
33.20
+0.70
1
2893
09:06:15
33.20
33.25
33.25
+0.75
2
2892
09:06:15
33.20
33.25
33.20
+0.70
1
2890
09:06:15
33.20
33.25
33.20
+0.70
2
2889
09:06:15
33.20
33.25
33.25
+0.75
2
2887
09:06:14
33.20
33.25
33.20
+0.70
1
2885
09:06:12
33.20
33.25
33.20
+0.70
16
2884
09:06:12
33.20
33.25
33.25
+0.75
1
2868
09:06:12
33.20
33.25
33.20
+0.70
1
2867
09:06:12
33.15
33.20
33.20
+0.70
100
2866
09:06:12
33.15
33.20
33.20
+0.70
42
2766
09:06:12
33.15
33.20
33.20
+0.70
7
2724
09:06:11
33.15
33.20
33.20
+0.70
28
2717
09:06:11
33.10
33.15
33.15
+0.65
36
2689
09:06:11
33.10
33.15
33.15
+0.65
1
2653
09:06:10
33.10
33.15
33.15
+0.65
4
2652
09:06:10
33.10
33.15
33.15
+0.65
1
2648
09:06:10
33.10
33.15
33.10
+0.60
3
2647
09:06:08
33.10
33.15
33.15
+0.65
2
2644
09:06:08
33.10
33.15
33.15
+0.65
1
2642
09:06:07
33.10
33.15
33.10
+0.60
2
2641
09:06:07
33.10
33.15
33.15
+0.65
10
2639
09:06:06
33.10
33.15
33.15
+0.65
1
2629
09:06:06
33.10
33.15
33.10
+0.60
1
2628
09:06:05
33.10
33.15
33.15
+0.65
1
2627
09:06:05
33.10
33.15
33.15
+0.65
2
2626
09:06:03
33.10
33.15
33.15
+0.65
2
2624
09:06:03
33.10
33.15
33.10
+0.60
6
2622
09:06:03
33.10
33.15
33.15
+0.65
1
2616
09:06:02
33.10
33.15
33.10
+0.60
2
2615
09:06:02
33.10
33.15
33.10
+0.60
10
2613
09:06:01
33.10
33.15
33.15
+0.65
7
2603
09:06:01
33.10
33.15
33.10
+0.60
3
2596
09:06:00
33.10
33.15
33.15
+0.65
1
2593
09:06:00
33.05
33.15
33.15
+0.65
2
2592
09:06:00
33.05
33.10
33.10
+0.60
54
2590
09:06:00
33.05
33.10
33.10
+0.60
70
2536
09:05:57
33.05
33.10
33.05
+0.55
1
2466
09:05:57
33.05
33.10
33.10
+0.60
1
2465
09:05:56
33.05
33.10
33.05
+0.55
1
2464
09:05:53
33.05
33.10
33.10
+0.60
6
2463
09:05:52
33.00
33.05
33.05
+0.55
147
2457
09:05:51
33.00
33.05
33.05
+0.55
20
2310
09:05:50
33.00
33.05
33.00
+0.50
2
2290
09:05:50
33.00
33.05
33.00
+0.50
1
2288
09:05:50
33.00
33.05
33.05
+0.55
2
2287
09:05:49
33.00
33.05
33.00
+0.50
2
2285
09:05:48
33.00
33.05
33.00
+0.50
1
2283
09:05:48
33.00
33.05
33.00
+0.50
2
2282
09:05:48
33.00
33.05
33.00
+0.50
1
2280
09:05:47
33.00
33.05
33.00
+0.50
1
2279
09:05:47
33.00
33.05
33.00
+0.50
1
2278
09:05:47
33.00
33.05
33.05
+0.55
2
2277
09:05:47
33.00
33.05
33.00
+0.50
1
2275
09:05:45
33.00
33.05
33.00
+0.50
1
2274
09:05:45
33.00
33.05
33.00
+0.50
1
2273
09:05:43
33.00
33.05
33.00
+0.50
10
2272
09:05:41
33.00
33.05
33.00
+0.50
20
2262
09:05:41
33.00
33.05
33.00
+0.50
1
2242
09:05:40
32.95
33.00
33.00
+0.50
3
2241
09:05:40
32.95
33.00
33.00
+0.50
282
2238
09:05:40
32.95
33.00
33.00
+0.50
1
1956
09:05:39
32.95
33.00
32.95
+0.45
8
1955
09:05:39
32.95
33.00
33.00
+0.50
1
1947
09:05:37
32.95
33.00
32.95
+0.45
1
1946
09:05:34
32.95
33.00
32.95
+0.45
5
1945
09:05:34
32.95
33.00
32.95
+0.45
2
1940
09:05:33
32.95
33.00
32.95
+0.45
1
1938
09:05:33
32.95
33.00
32.95
+0.45
2
1937
09:05:33
32.95
33.00
33.00
+0.50
1
1935
09:05:31
32.95
33.00
32.95
+0.45
2
1934
09:05:30
32.95
33.00
32.95
+0.45
2
1932
09:05:28
32.95
33.00
32.95
+0.45
1
1930
09:05:28
32.95
33.00
32.95
+0.45
1
1929
09:05:28
32.95
33.00
32.95
+0.45
5
1928
09:05:26
32.95
33.00
32.95
+0.45
2
1923
09:05:26
32.95
33.00
32.95
+0.45
2
1921
09:05:24
32.95
33.00
32.95
+0.45
1
1919
09:05:24
32.95
33.00
32.95
+0.45
10
1918
09:05:23
32.95
33.00
33.00
+0.50
27
1908
09:05:23
32.95
33.00
33.00
+0.50
1
1881
09:05:23
32.95
33.00
32.95
+0.45
5
1880
09:05:23
32.95
33.00
32.95
+0.45
1
1875
09:05:23
32.95
33.00
32.95
+0.45
8
1874
09:05:20
32.95
33.00
32.95
+0.45
1
1866
09:05:20
32.95
33.00
32.95
+0.45
2
1865
09:05:18
32.95
33.00
32.95
+0.45
1
1863
09:05:15
32.95
33.00
32.95
+0.45
2
1862
09:05:15
32.95
33.00
32.95
+0.45
1
1860
09:05:15
32.95
33.00
32.95
+0.45
1
1859
09:05:14
32.95
33.00
32.95
+0.45
2
1858
09:05:14
32.95
33.00
32.95
+0.45
1
1856
09:05:13
32.95
33.00
32.95
+0.45
1
1855
09:05:13
32.95
33.00
32.95
+0.45
1
1854
09:05:12
32.95
33.00
32.95
+0.45
1
1853
09:05:12
32.95
33.00
32.95
+0.45
1
1852
09:05:12
32.95
33.00
32.95
+0.45
6
1851
09:05:10
32.95
33.00
32.95
+0.45
2
1845
09:05:10
32.95
33.00
32.95
+0.45
1
1843
09:05:08
32.95
33.00
32.95
+0.45
1
1842
09:05:06
32.95
33.00
32.95
+0.45
1
1841
09:05:03
32.95
33.00
32.95
+0.45
2
1840
09:04:54
32.95
33.00
32.95
+0.45
1
1838
09:04:53
32.95
33.00
32.95
+0.45
1
1837
09:04:53
32.95
33.00
32.95
+0.45
1
1836
09:04:52
32.95
33.00
32.95
+0.45
1
1835
09:04:51
32.95
33.00
32.95
+0.45
1
1834
09:04:51
32.95
33.00
32.95
+0.45
1
1833
09:04:50
32.95
33.00
32.95
+0.45
3
1832
09:04:49
32.95
33.00
32.95
+0.45
3
1829
09:04:47
32.95
33.00
32.95
+0.45
1
1826
09:04:47
32.90
32.95
32.95
+0.45
3
1825
09:04:46
32.90
32.95
32.95
+0.45
1
1822
09:04:43
32.95
33.00
32.95
+0.45
5
1821
09:04:42
32.90
32.95
32.95
+0.45
19
1816
09:04:42
32.95
33.00
32.95
+0.45
31
1797
09:04:42
32.95
33.00
32.95
+0.45
2
1766
09:04:41
32.95
33.00
32.95
+0.45
3
1764
09:04:41
32.95
33.00
33.00
+0.50
12
1761
09:04:40
32.95
33.00
32.95
+0.45
2
1749
09:04:40
32.95
33.00
32.95
+0.45
1
1747
09:04:39
32.95
33.00
32.95
+0.45
1
1746
09:04:38
32.95
33.00
32.95
+0.45
1
1745
09:04:37
32.95
33.00
32.95
+0.45
5
1744
09:04:36
32.95
33.00
32.95
+0.45
10
1739
09:04:32
32.95
33.00
32.95
+0.45
2
1729
09:04:31
32.95
33.00
32.95
+0.45
1
1727
09:04:31
32.95
33.00
32.95
+0.45
1
1726
09:04:30
32.95
33.00
32.95
+0.45
1
1725
09:04:30
32.95
33.00
32.95
+0.45
1
1724
09:04:30
32.95
33.00
32.95
+0.45
1
1723
09:04:29
32.95
33.00
33.00
+0.50
1
1722
09:04:29
32.95
33.00
32.95
+0.45
2
1721
09:04:28
32.95
33.00
32.95
+0.45
1
1719
09:04:27
32.95
33.00
32.95
+0.45
2
1718
09:04:27
32.95
33.00
32.95
+0.45
1
1716
09:04:23
32.95
33.00
32.95
+0.45
1
1715
09:04:22
32.95
33.00
32.95
+0.45
1
1714
09:04:22
32.90
32.95
32.95
+0.45
98
1713
09:04:22
32.85
32.90
32.90
+0.40
10
1615
09:04:22
32.85
32.90
32.90
+0.40
126
1605
09:04:22
32.85
32.90
32.90
+0.40
49
1479
09:04:20
32.85
32.90
32.85
+0.35
1
1430
09:04:20
32.85
32.90
32.85
+0.35
4
1429
09:04:20
32.85
32.90
32.85
+0.35
1
1425
09:04:19
32.85
32.90
32.90
+0.40
1
1424
09:04:18
32.85
32.90
32.85
+0.35
3
1423
09:04:16
32.85
32.90
32.85
+0.35
1
1420
09:04:16
32.85
32.90
32.85
+0.35
1
1419
09:04:16
32.85
32.90
32.85
+0.35
2
1418
09:04:15
32.85
32.90
32.85
+0.35
1
1416
09:04:13
32.85
32.90
32.85
+0.35
1
1415
09:04:13
32.85
32.90
32.85
+0.35
1
1414
09:04:12
32.85
32.90
32.85
+0.35
1
1413
09:04:11
32.85
32.90
32.85
+0.35
2
1412
09:04:11
32.85
32.90
32.85
+0.35
12
1410
09:04:08
32.85
32.90
32.85
+0.35
1
1398
09:04:07
32.85
32.90
32.85
+0.35
2
1397
09:04:05
32.85
32.90
32.85
+0.35
1
1395
09:04:02
32.85
32.90
32.85
+0.35
1
1394
09:04:02
32.85
32.90
32.90
+0.40
1
1393
09:04:01
32.85
32.90
32.85
+0.35
1
1392
09:04:00
32.85
32.90
32.90
+0.40
10
1391
09:03:59
32.85
32.90
32.85
+0.35
2
1381
09:03:58
32.85
32.90
32.85
+0.35
1
1379
09:03:54
32.85
32.90
32.85
+0.35
1
1378
09:03:54
32.85
32.90
32.90
+0.40
1
1377
09:03:51
32.85
32.90
32.85
+0.35
1
1376
09:03:47
32.85
32.90
32.90
+0.40
1
1375
09:03:45
32.85
32.90
32.90
+0.40
1
1374
09:03:41
32.85
32.90
32.85
+0.35
1
1373
09:03:40
32.85
32.90
32.90
+0.40
1
1372
09:03:37
32.85
32.90
32.90
+0.40
1
1371
09:03:36
32.85
32.90
32.90
+0.40
5
1370
09:03:36
32.85
32.90
32.85
+0.35
1
1365
09:03:35
32.85
32.90
32.85
+0.35
1
1364
09:03:35
32.85
32.90
32.85
+0.35
5
1363
09:03:34
32.85
32.90
32.85
+0.35
2
1358
09:03:33
32.85
32.90
32.85
+0.35
1
1356
09:03:33
32.85
32.90
32.85
+0.35
1
1355
09:03:33
32.85
32.90
32.85
+0.35
1
1354
09:03:33
32.85
32.90
32.85
+0.35
3
1353
09:03:30
32.85
32.90
32.85
+0.35
1
1350
09:03:27
32.85
32.90
32.90
+0.40
2
1349
09:03:18
32.85
32.90
32.85
+0.35
3
1347
09:03:17
32.85
32.90
32.90
+0.40
1
1344
09:03:14
32.85
32.90
32.85
+0.35
2
1343
09:03:14
32.85
32.90
32.90
+0.40
1
1341
09:03:13
32.85
32.90
32.90
+0.40
1
1340
09:03:12
32.85
32.90
32.90
+0.40
12
1339
09:03:11
32.85
32.90
32.85
+0.35
1
1327
09:03:07
32.85
32.90
32.85
+0.35
1
1326
09:03:06
32.85
32.90
32.85
+0.35
1
1325
09:03:05
32.75
32.85
32.85
+0.35
38
1324
09:03:05
32.70
32.80
32.80
+0.30
155
1286
09:03:05
32.70
32.75
32.75
+0.25
64
1131
09:03:05
32.70
32.75
32.75
+0.25
25
1067
09:02:56
32.70
32.75
32.70
+0.20
1
1042
09:02:52
32.70
32.75
32.70
+0.20
2
1041
09:02:52
32.70
32.75
32.70
+0.20
1
1039
09:02:45
32.70
32.75
32.75
+0.25
1
1038
09:02:44
32.70
32.75
32.70
+0.20
1
1037
09:02:42
32.70
32.75
32.70
+0.20
2
1036
09:02:41
32.70
32.75
32.70
+0.20
5
1034
09:02:33
32.70
32.75
32.70
+0.20
1
1029
09:02:33
32.70
32.75
32.70
+0.20
2
1028
09:02:32
32.70
32.75
32.70
+0.20
1
1026
09:02:32
32.70
32.75
32.70
+0.20
1
1025
09:02:26
32.70
32.75
32.70
+0.20
2
1024
09:02:24
32.70
32.75
32.70
+0.20
5
1022
09:02:23
32.70
32.75
32.75
+0.25
1
1017
09:02:21
32.70
32.75
32.75
+0.25
1
1016
09:02:16
32.70
32.75
32.75
+0.25
4
1015
09:02:12
32.70
32.75
32.75
+0.25
1
1011
09:02:08
32.70
32.75
32.75
+0.25
1
1010
09:02:08
32.70
32.75
32.75
+0.25
1
1009
09:02:05
32.70
32.75
32.75
+0.25
1
1008
09:01:59
32.70
32.75
32.75
+0.25
2
1007
09:01:55
32.70
32.75
32.75
+0.25
5
1005
09:01:51
32.70
32.75
32.75
+0.25
5
1000
09:01:48
32.70
32.75
32.75
+0.25
1
995
09:01:48
32.70
32.75
32.75
+0.25
5
994
09:01:44
32.70
32.75
32.75
+0.25
1
989
09:01:41
32.70
32.75
32.75
+0.25
1
988
09:01:40
32.70
32.75
32.75
+0.25
1
987
09:01:37
32.70
32.75
32.75
+0.25
15
986
09:01:35
32.70
32.75
32.75
+0.25
21
971
09:01:35
32.65
32.70
32.70
+0.20
5
950
09:01:35
32.65
32.70
32.70
+0.20
114
945
09:01:34
32.60
32.65
32.65
+0.15
83
831
09:01:34
32.60
32.65
32.65
+0.15
27
748
09:01:34
32.60
32.65
32.65
+0.15
5
721
09:01:33
32.55
32.60
32.60
+0.10
41
716
09:01:33
32.55
32.60
32.60
+0.10
66
675
09:01:30
32.55
32.60
32.60
+0.10
5
609
09:01:24
32.55
32.60
32.60
+0.10
3
604
09:01:09
32.55
32.60
32.55
+0.05
1
601
09:01:00
32.50
32.55
32.55
+0.05
12
600
09:00:39
32.45
32.50
32.50
0
3
588
09:00:39
32.45
32.50
32.50
0
3
585
09:00:39
32.45
32.50
32.50
0
2
582
09:00:37
32.40
32.50
32.50
0
2
580
09:00:30
32.40
32.50
32.50
0
6
578
09:00:25
32.45
32.50
32.45
-0.05
2
572
09:00:12
32.40
32.50
32.50
0
10
570
09:00:11
32.40
32.50
32.40
-0.10
49
560
09:00:11
32.45
32.55
32.45
-0.05
41
511
09:00:11
32.45
32.55
32.55
+0.05
3
470
09:00:05
32.45
32.55
32.55
+0.05
34
467
09:00:05
32.50
32.55
32.50
0
90
433
09:00:05
--
--
32.55
+0.05
112
343
其他人也逛...
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Office 2024 家用版盒裝
MyCard 5000點虛擬點數卡
【NIKE】AIR FORCE 1 07 男女 休閒鞋
LG AS651DSS0 空氣清淨機
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
【享樂券】統一超商50元虛擬商品卡_電子憑證
POCO X7 Pro 5G 12G/256GB
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
個股名稱
台積電除息前帶領台股創高 上市...
期交所赴中東引資 推動亞洲資產...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
匯率走貶加資本利得挹注 6大壽...
‧
輝達落腳北士科 北市公告合併T1...
‧
三大法人買超台股267億 投顧：...
更多
加密貨幣
比特幣
BTC
91989.50
1,349.80
1.49%
以太幣
ETH
3330.85
205.91
6.59%
瑞波幣
XRP
2.06
-0.01
-0.63%
比特幣現金
BCH
568.38
-11.50
-1.98%
萊特幣
LTC
84.32
0.42
0.50%
卡達幣
ADA
0.462856
0.03
7.09%
波場幣
TRX
0.277940
0.00
-1.24%
恆星幣
XLM
0.251813
0.01
4.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
