最新【盤前焦點】外資耶誕放假法人：台股短線高檔震盪熱門【台股盤中】外資休假量縮漲幅收斂至百點內

更新報價

大　同 (2371) 電機機械上市大同集團

46.05 ▲+0.45 +0.99% 2.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	6,154	46.05	82	46.10	76	45.95	46.15	45.60	45.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	46.05	46.10	46.05	+0.45	243	6154
13:24:56	46.05	46.10	46.05	+0.45	2	5911
13:24:47	46.05	46.10	46.10	+0.50	1	5909
13:24:44	46.05	46.10	46.10	+0.50	1	5908
13:24:40	46.00	46.05	46.05	+0.45	3	5907
13:24:38	46.00	46.05	46.00	+0.40	3	5904
13:24:29	46.00	46.05	46.00	+0.40	2	5901
13:24:23	46.05	46.10	46.05	+0.45	2	5899
13:24:17	46.05	46.10	46.05	+0.45	5	5897
13:24:14	46.05	46.10	46.05	+0.45	1	5892
13:24:11	46.05	46.10	46.10	+0.50	5	5891
13:24:11	46.05	46.10	46.05	+0.45	1	5886
13:24:00	46.05	46.10	46.05	+0.45	1	5885
13:24:00	46.05	46.10	46.05	+0.45	1	5884
13:23:59	46.05	46.10	46.10	+0.50	1	5883
13:23:53	46.05	46.10	46.05	+0.45	1	5882
13:23:53	46.05	46.10	46.05	+0.45	2	5881
13:23:46	46.05	46.10	46.05	+0.45	5	5879
13:23:36	46.05	46.10	46.05	+0.45	1	5874
13:23:31	46.05	46.10	46.05	+0.45	2	5873
13:23:31	46.05	46.10	46.05	+0.45	12	5871
13:23:30	46.05	46.10	46.10	+0.50	1	5859
13:23:24	46.05	46.10	46.05	+0.45	1	5858
13:23:14	46.05	46.10	46.10	+0.50	1	5857
13:23:11	46.05	46.10	46.05	+0.45	1	5856
13:23:11	46.05	46.10	46.05	+0.45	1	5855
13:23:10	46.05	46.10	46.05	+0.45	5	5854
13:23:09	46.05	46.10	46.10	+0.50	1	5849
13:22:59	46.05	46.10	46.10	+0.50	2	5848
13:22:52	46.05	46.10	46.05	+0.45	3	5846
13:22:49	46.05	46.10	46.05	+0.45	2	5843
13:22:49	46.05	46.10	46.05	+0.45	13	5841
13:22:31	46.05	46.10	46.10	+0.50	2	5828
13:22:24	46.05	46.10	46.10	+0.50	1	5826
13:21:56	46.00	46.10	46.00	+0.40	2	5825
13:21:56	46.00	46.10	46.00	+0.40	1	5823
13:21:56	46.00	46.10	46.00	+0.40	3	5822
13:21:45	46.00	46.10	46.00	+0.40	1	5819
13:21:45	46.00	46.05	46.05	+0.45	10	5818
13:21:45	46.00	46.05	46.05	+0.45	2	5808
13:21:39	46.00	46.05	46.05	+0.45	1	5806
13:21:37	46.00	46.05	46.00	+0.40	2	5805
13:21:36	46.00	46.05	46.00	+0.40	1	5803
13:21:31	46.00	46.05	46.00	+0.40	1	5802
13:21:05	46.00	46.05	46.00	+0.40	1	5801
13:21:05	46.00	46.05	46.05	+0.45	1	5800
13:21:04	46.00	46.05	46.05	+0.45	1	5799
13:20:56	46.00	46.05	46.05	+0.45	1	5798
13:20:56	46.00	46.10	46.00	+0.40	1	5797
13:20:56	46.00	46.05	46.10	+0.50	5	5796
13:20:56	46.00	46.05	46.05	+0.45	10	5791
13:20:56	46.00	46.05	46.00	+0.40	1	5781
13:20:56	46.00	46.05	46.00	+0.40	2	5780
13:20:49	46.00	46.05	46.05	+0.45	1	5778
13:20:49	46.00	46.05	46.00	+0.40	1	5777
13:20:49	46.00	46.05	46.00	+0.40	1	5776
13:20:31	46.00	46.05	46.00	+0.40	1	5775
13:20:31	46.00	46.05	46.00	+0.40	7	5774
13:20:27	46.00	46.05	46.05	+0.45	5	5767
13:20:04	46.00	46.05	46.05	+0.45	1	5762
13:19:39	46.00	46.05	46.00	+0.40	1	5761
13:19:39	46.00	46.05	46.05	+0.45	1	5760
13:19:20	46.00	46.10	46.00	+0.40	1	5759
13:19:19	46.00	46.10	46.00	+0.40	1	5758
13:19:19	46.00	46.05	46.05	+0.45	7	5757
13:19:19	46.00	46.05	46.05	+0.45	1	5750
13:19:01	46.00	46.05	46.05	+0.45	1	5749
13:18:45	46.00	46.05	46.00	+0.40	1	5748
13:18:31	46.00	46.05	46.00	+0.40	1	5747
13:18:29	46.00	46.05	46.05	+0.45	1	5746
13:18:08	46.00	46.05	46.00	+0.40	1	5745
13:18:07	46.00	46.05	46.05	+0.45	1	5744
13:17:55	46.05	46.10	46.05	+0.45	1	5743
13:17:45	46.05	46.10	46.05	+0.45	1	5742
13:17:44	46.05	46.10	46.05	+0.45	1	5741
13:17:44	46.05	46.10	46.10	+0.50	1	5740
13:17:38	46.05	46.10	46.10	+0.50	1	5739
13:17:37	46.05	46.10	46.05	+0.45	1	5738
13:17:06	46.05	46.10	46.05	+0.45	5	5737
13:16:59	46.05	46.10	46.10	+0.50	1	5732
13:16:42	46.00	46.10	46.00	+0.40	1	5731
13:16:42	46.00	46.05	46.05	+0.45	1	5730
13:16:35	46.00	46.05	46.05	+0.45	6	5729
13:16:22	46.00	46.05	46.00	+0.40	1	5723
13:16:21	46.00	46.05	46.00	+0.40	1	5722
13:16:21	46.00	46.05	46.00	+0.40	4	5721
13:16:18	46.00	46.05	46.05	+0.45	1	5717
13:16:09	46.00	46.05	46.05	+0.45	1	5716
13:16:08	46.00	46.05	46.00	+0.40	2	5715
13:15:57	46.00	46.05	46.00	+0.40	1	5713
13:15:57	46.00	46.05	46.05	+0.45	3	5712
13:15:50	46.00	46.05	46.00	+0.40	1	5709
13:15:44	46.00	46.05	46.00	+0.40	1	5708
13:15:26	46.00	46.05	46.00	+0.40	1	5707
13:15:24	46.00	46.05	46.05	+0.45	1	5706
13:15:05	46.00	46.10	46.00	+0.40	1	5705
13:15:05	46.00	46.10	46.00	+0.40	4	5704
13:15:05	46.00	46.05	46.05	+0.45	35	5700
13:15:05	46.00	46.05	46.05	+0.45	2	5665
13:14:49	46.00	46.05	46.05	+0.45	1	5663
13:14:38	46.00	46.05	46.05	+0.45	1	5662
13:14:37	46.00	46.05	46.00	+0.40	1	5661
13:14:37	46.00	46.05	46.00	+0.40	1	5660
13:14:37	46.00	46.05	46.00	+0.40	2	5659
13:14:37	46.00	46.05	46.00	+0.40	1	5657
13:14:28	46.00	46.05	46.05	+0.45	3	5656
13:14:24	46.00	46.05	46.05	+0.45	1	5653
13:14:15	46.00	46.05	46.00	+0.40	1	5652
13:14:06	46.00	46.05	46.00	+0.40	1	5651
13:14:06	46.05	46.10	46.05	+0.45	3	5650
13:13:59	46.05	46.10	46.10	+0.50	1	5647
13:13:54	46.05	46.10	46.05	+0.45	1	5646
13:13:48	46.05	46.10	46.05	+0.45	1	5645
13:13:43	46.05	46.10	46.05	+0.45	1	5644
13:13:43	46.05	46.10	46.05	+0.45	5	5643
13:13:39	46.05	46.10	46.10	+0.50	1	5638
13:13:30	46.05	46.10	46.05	+0.45	4	5637
13:13:30	46.05	46.10	46.05	+0.45	1	5633
13:13:30	46.05	46.10	46.05	+0.45	5	5632
13:13:28	46.05	46.10	46.05	+0.45	1	5627
13:13:27	46.05	46.10	46.05	+0.45	1	5626
13:13:15	46.05	46.10	46.05	+0.45	2	5625
13:13:14	46.05	46.10	46.10	+0.50	1	5623
13:13:11	46.05	46.10	46.05	+0.45	1	5622
13:13:11	46.05	46.10	46.05	+0.45	4	5621
13:13:09	46.05	46.10	46.05	+0.45	1	5617
13:13:05	46.05	46.10	46.05	+0.45	1	5616
13:13:05	46.05	46.10	46.05	+0.45	1	5615
13:13:05	46.05	46.10	46.05	+0.45	2	5614
13:13:05	46.05	46.10	46.05	+0.45	3	5612
13:13:05	46.05	46.10	46.05	+0.45	2	5609
13:13:05	46.05	46.10	46.05	+0.45	32	5607
13:13:03	46.05	46.10	46.05	+0.45	3	5575
13:13:03	46.05	46.10	46.05	+0.45	1	5572
13:13:03	46.05	46.10	46.05	+0.45	10	5571
13:12:57	46.05	46.10	46.05	+0.45	1	5561
13:12:57	46.05	46.10	46.05	+0.45	1	5560
13:12:54	46.05	46.10	46.10	+0.50	1	5559
13:12:29	46.05	46.10	46.10	+0.50	1	5558
13:12:27	46.05	46.10	46.05	+0.45	1	5557
13:12:27	46.05	46.10	46.05	+0.45	10	5556
13:12:12	46.05	46.10	46.05	+0.45	5	5546
13:12:12	46.05	46.10	46.05	+0.45	1	5541
13:12:12	46.05	46.10	46.10	+0.50	1	5540
13:12:04	46.05	46.10	46.10	+0.50	1	5539
13:11:42	46.05	46.10	46.05	+0.45	2	5538
13:11:39	46.05	46.10	46.10	+0.50	1	5536
13:11:37	46.05	46.10	46.05	+0.45	1	5535
13:11:34	46.05	46.10	46.05	+0.45	1	5534
13:11:22	46.05	46.15	46.05	+0.45	1	5533
13:11:19	46.05	46.15	46.15	+0.55	1	5532
13:11:18	46.05	46.15	46.05	+0.45	1	5531
13:11:18	46.05	46.15	46.05	+0.45	4	5530
13:11:01	46.05	46.15	46.05	+0.45	5	5526
13:11:01	46.10	46.15	46.10	+0.50	46	5521
13:11:00	46.10	46.15	46.15	+0.55	1	5475
13:10:54	46.10	46.15	46.15	+0.55	1	5474
13:10:41	46.10	46.15	46.10	+0.50	1	5473
13:10:37	46.10	46.15	46.10	+0.50	1	5472
13:10:35	46.10	46.15	46.10	+0.50	1	5471
13:10:34	46.10	46.15	46.15	+0.55	1	5470
13:10:17	46.10	46.15	46.10	+0.50	1	5469
13:10:16	46.10	46.15	46.15	+0.55	1	5468
13:10:09	46.10	46.15	46.15	+0.55	1	5467
13:09:52	46.10	46.15	46.15	+0.55	1	5466
13:09:47	46.10	46.15	46.15	+0.55	1	5465
13:09:44	46.10	46.15	46.15	+0.55	1	5464
13:09:34	46.10	46.15	46.15	+0.55	1	5463
13:09:26	46.10	46.15	46.10	+0.50	1	5462
13:09:23	46.10	46.15	46.10	+0.50	1	5461
13:09:23	46.10	46.15	46.10	+0.50	2	5460
13:09:23	46.10	46.15	46.15	+0.55	2	5458
13:09:19	46.10	46.15	46.15	+0.55	1	5456
13:09:00	46.10	46.15	46.10	+0.50	1	5455
13:09:00	46.10	46.15	46.10	+0.50	10	5454
13:08:59	46.10	46.15	46.15	+0.55	1	5444
13:08:51	46.10	46.15	46.10	+0.50	1	5443
13:08:40	46.10	46.15	46.10	+0.50	2	5442
13:08:40	46.10	46.15	46.10	+0.50	15	5440
13:08:34	46.10	46.15	46.15	+0.55	1	5425
13:08:33	46.10	46.15	46.10	+0.50	1	5424
13:08:33	46.10	46.15	46.10	+0.50	4	5423
13:08:29	46.10	46.15	46.10	+0.50	1	5419
13:08:29	46.10	46.15	46.10	+0.50	10	5418
13:08:23	46.10	46.15	46.10	+0.50	1	5408
13:08:15	46.10	46.15	46.10	+0.50	1	5407
13:08:14	46.10	46.15	46.15	+0.55	1	5406
13:08:02	46.10	46.15	46.10	+0.50	3	5405
13:07:49	46.10	46.15	46.15	+0.55	1	5402
13:07:35	46.10	46.15	46.10	+0.50	1	5401
13:07:35	46.10	46.15	46.10	+0.50	1	5400
13:07:35	46.10	46.15	46.10	+0.50	16	5399
13:07:35	46.10	46.15	46.10	+0.50	1	5383
13:07:35	46.10	46.15	46.15	+0.55	3	5382
13:07:31	46.10	46.15	46.10	+0.50	2	5379
13:07:30	46.10	46.15	46.10	+0.50	1	5377
13:07:30	46.10	46.15	46.10	+0.50	10	5376
13:07:26	46.10	46.15	46.10	+0.50	1	5366
13:07:24	46.10	46.15	46.15	+0.55	1	5365
13:07:15	46.10	46.15	46.10	+0.50	2	5364
13:06:59	46.10	46.15	46.15	+0.55	1	5362
13:06:56	46.10	46.15	46.10	+0.50	1	5361
13:06:56	46.10	46.15	46.10	+0.50	1	5360
13:06:39	46.10	46.15	46.15	+0.55	1	5359
13:06:19	46.10	46.15	46.15	+0.55	3	5358
13:06:14	46.10	46.15	46.15	+0.55	1	5355
13:06:07	46.10	46.15	46.10	+0.50	2	5354
13:06:04	46.10	46.15	46.10	+0.50	1	5352
13:06:04	46.10	46.15	46.10	+0.50	3	5351
13:06:03	46.10	46.15	46.15	+0.55	1	5348
13:05:57	46.10	46.15	46.10	+0.50	2	5347
13:05:54	46.10	46.15	46.15	+0.55	1	5345
13:05:37	46.10	46.15	46.10	+0.50	2	5344
13:05:29	46.10	46.15	46.15	+0.55	1	5342
13:05:26	46.10	46.15	46.10	+0.50	1	5341
13:05:26	46.10	46.15	46.15	+0.55	3	5340
13:05:04	46.10	46.15	46.15	+0.55	1	5337
13:05:01	46.10	46.15	46.10	+0.50	1	5336
13:05:01	46.10	46.15	46.15	+0.55	11	5335
13:05:00	46.10	46.15	46.15	+0.55	1	5324
13:04:39	46.10	46.15	46.15	+0.55	1	5323
13:04:37	46.10	46.15	46.10	+0.50	1	5322
13:04:37	46.10	46.15	46.15	+0.55	2	5321
13:04:32	46.10	46.15	46.10	+0.50	1	5319
13:04:19	46.10	46.15	46.15	+0.55	1	5318
13:04:07	46.10	46.15	46.15	+0.55	1	5317
13:04:04	46.10	46.15	46.15	+0.55	1	5316
13:03:49	46.10	46.15	46.15	+0.55	1	5315
13:03:34	46.10	46.15	46.15	+0.55	1	5314
13:03:19	46.10	46.15	46.15	+0.55	1	5313
13:03:04	46.10	46.15	46.15	+0.55	1	5312
13:02:55	46.10	46.15	46.10	+0.50	1	5311
13:02:54	46.10	46.15	46.10	+0.50	2	5310
13:02:46	46.10	46.15	46.10	+0.50	1	5308
13:02:44	46.10	46.15	46.15	+0.55	1	5307
13:02:32	46.10	46.15	46.10	+0.50	1	5306
13:02:32	46.05	46.10	46.10	+0.50	10	5305
13:02:29	46.05	46.15	46.15	+0.55	1	5295
13:02:14	46.05	46.15	46.15	+0.55	1	5294
13:02:04	46.05	46.15	46.15	+0.55	1	5293
13:02:00	46.05	46.15	46.05	+0.45	1	5292
13:02:00	46.05	46.15	46.15	+0.55	5	5291
13:01:59	46.05	46.10	46.10	+0.50	1	5286
13:01:44	46.05	46.15	46.15	+0.55	1	5285
13:01:39	46.05	46.15	46.05	+0.45	1	5284
13:01:39	46.05	46.15	46.05	+0.45	4	5283
13:01:39	46.05	46.15	46.05	+0.45	40	5279
13:01:39	46.05	46.10	46.10	+0.50	6	5239
13:01:38	46.05	46.10	46.05	+0.45	1	5233
13:01:38	46.05	46.10	46.10	+0.50	5	5232
13:01:29	46.05	46.10	46.10	+0.50	1	5227
13:01:14	46.05	46.10	46.10	+0.50	1	5226
13:01:02	46.05	46.10	46.05	+0.45	2	5225
13:00:56	46.05	46.15	46.05	+0.45	1	5223
13:00:56	46.05	46.10	46.10	+0.50	5	5222
13:00:54	46.05	46.10	46.10	+0.50	1	5217
13:00:47	46.05	46.10	46.10	+0.50	1	5216
13:00:41	46.05	46.10	46.10	+0.50	2	5215
13:00:39	46.05	46.10	46.10	+0.50	1	5213
13:00:36	46.05	46.10	46.05	+0.45	1	5212
13:00:36	46.05	46.10	46.10	+0.50	3	5211
13:00:31	46.05	46.10	46.10	+0.50	5	5208
13:00:24	46.05	46.10	46.10	+0.50	1	5203
13:00:24	46.05	46.10	46.05	+0.45	1	5202
13:00:12	46.05	46.10	46.05	+0.45	1	5201
13:00:12	46.05	46.10	46.10	+0.50	1	5200
13:00:03	46.10	46.15	46.10	+0.50	5	5199
12:59:56	46.05	46.15	46.05	+0.45	1	5194
12:59:19	46.05	46.15	46.05	+0.45	1	5193
12:59:18	46.05	46.15	46.05	+0.45	3	5192
12:59:18	46.05	46.10	46.10	+0.50	5	5189
12:59:18	46.05	46.10	46.10	+0.50	30	5184
12:59:01	46.05	46.10	46.05	+0.45	2	5154
12:59:01	46.05	46.10	46.05	+0.45	15	5152
12:58:27	46.05	46.10	46.05	+0.45	1	5137
12:58:27	46.10	46.15	46.10	+0.50	10	5136
12:58:09	46.10	46.15	46.10	+0.50	2	5126
12:58:03	46.10	46.15	46.10	+0.50	1	5124
12:57:45	46.10	46.15	46.15	+0.55	1	5123
12:57:32	46.10	46.15	46.10	+0.50	1	5122
12:57:28	46.10	46.15	46.10	+0.50	1	5121
12:57:28	46.10	46.15	46.10	+0.50	1	5120
12:57:24	46.10	46.15	46.10	+0.50	2	5119
12:57:04	46.10	46.15	46.10	+0.50	2	5117
12:57:00	46.10	46.15	46.10	+0.50	1	5115
12:56:57	46.10	46.15	46.10	+0.50	1	5114
12:56:33	46.10	46.15	46.10	+0.50	2	5113
12:56:22	46.10	46.15	46.10	+0.50	1	5111
12:56:22	46.10	46.15	46.10	+0.50	3	5110
12:56:02	46.10	46.15	46.10	+0.50	1	5107
12:55:41	46.10	46.15	46.10	+0.50	4	5106
12:55:38	46.10	46.15	46.10	+0.50	1	5102
12:55:35	46.10	46.15	46.10	+0.50	1	5101
12:55:35	46.10	46.15	46.15	+0.55	3	5100
12:55:34	46.10	46.15	46.10	+0.50	1	5097
12:55:17	46.10	46.15	46.10	+0.50	1	5096
12:55:08	46.10	46.15	46.10	+0.50	1	5095
12:54:55	46.10	46.15	46.10	+0.50	3	5094
12:54:45	46.05	46.15	46.05	+0.45	1	5091
12:54:45	46.05	46.10	46.10	+0.50	3	5090
12:54:39	46.05	46.10	46.10	+0.50	1	5087
12:54:25	46.05	46.15	46.05	+0.45	1	5086
12:54:25	46.05	46.15	46.05	+0.45	1	5085
12:54:25	46.05	46.15	46.05	+0.45	4	5084
12:54:25	46.05	46.10	46.10	+0.50	1	5080
12:54:25	46.05	46.10	46.10	+0.50	11	5079
12:54:25	46.05	46.10	46.10	+0.50	44	5068
12:54:14	46.05	46.10	46.10	+0.50	2	5024
12:52:47	46.05	46.10	46.10	+0.50	1	5022
12:52:38	46.05	46.10	46.05	+0.45	1	5021
12:52:38	46.05	46.10	46.10	+0.50	1	5020
12:52:27	46.05	46.10	46.10	+0.50	5	5019
12:51:59	46.05	46.15	46.05	+0.45	1	5014
12:51:59	46.05	46.10	46.10	+0.50	11	5013
12:51:21	46.05	46.15	46.05	+0.45	1	5002
12:51:21	46.05	46.10	46.15	+0.55	3	5001
12:51:21	46.05	46.10	46.10	+0.50	7	4998
12:51:11	46.05	46.10	46.05	+0.45	1	4991
12:51:11	46.05	46.10	46.05	+0.45	1	4990
12:51:11	46.05	46.10	46.05	+0.45	10	4989
12:51:00	46.00	46.15	46.00	+0.40	1	4979
12:51:00	46.00	46.15	46.00	+0.40	2	4978
12:51:00	46.10	46.15	46.05	+0.45	15	4976
12:51:00	46.10	46.15	46.10	+0.50	15	4961
12:50:51	46.10	46.15	46.10	+0.50	1	4946
12:50:06	46.05	46.15	46.05	+0.45	1	4945
12:50:02	46.05	46.15	46.05	+0.45	1	4944
12:49:56	46.05	46.15	46.05	+0.45	1	4943
12:49:50	46.05	46.15	46.05	+0.45	1	4942
12:49:50	46.05	46.10	46.10	+0.50	6	4941
12:49:43	46.05	46.10	46.10	+0.50	1	4935
12:49:41	46.05	46.10	46.10	+0.50	3	4934
12:49:36	46.10	46.15	46.10	+0.50	1	4931
12:49:36	46.10	46.15	46.10	+0.50	1	4930
12:49:36	46.10	46.15	46.10	+0.50	1	4929
12:49:36	46.10	46.15	46.10	+0.50	1	4928
12:49:36	46.10	46.15	46.15	+0.55	10	4927
12:49:23	46.10	46.15	46.10	+0.50	2	4917
12:49:17	46.10	46.15	46.10	+0.50	1	4915
12:48:55	46.10	46.15	46.10	+0.50	1	4914
12:48:44	46.10	46.15	46.10	+0.50	2	4913
12:48:44	46.10	46.15	46.10	+0.50	20	4911
12:48:32	46.10	46.15	46.10	+0.50	1	4891
12:48:32	46.10	46.15	46.10	+0.50	1	4890
12:48:28	46.10	46.15	46.10	+0.50	3	4889
12:47:57	46.05	46.10	46.10	+0.50	2	4886
12:47:43	46.05	46.15	46.05	+0.45	1	4884
12:47:43	46.05	46.15	46.05	+0.45	1	4883
12:47:41	46.05	46.15	46.05	+0.45	1	4882
12:47:41	46.05	46.15	46.05	+0.45	1	4881
12:47:41	46.10	46.15	46.05	+0.45	10	4880
12:47:41	46.10	46.15	46.10	+0.50	4	4870
12:47:41	46.05	46.10	46.10	+0.50	141	4866
12:47:38	46.05	46.10	46.05	+0.45	1	4725
12:46:49	46.05	46.10	46.10	+0.50	1	4724
12:46:47	46.05	46.10	46.05	+0.45	1	4723
12:46:44	46.05	46.10	46.05	+0.45	1	4722
12:46:42	46.05	46.10	46.05	+0.45	1	4721
12:46:42	46.05	46.10	46.05	+0.45	5	4720
12:46:40	46.05	46.10	46.05	+0.45	1	4715
12:46:40	46.05	46.10	46.05	+0.45	10	4714
12:46:30	46.05	46.10	46.05	+0.45	1	4704
12:46:27	46.05	46.10	46.05	+0.45	1	4703
12:46:15	46.05	46.10	46.05	+0.45	1	4702
12:46:15	46.05	46.10	46.05	+0.45	10	4701
12:46:12	46.05	46.10	46.05	+0.45	1	4691
12:46:12	46.05	46.10	46.05	+0.45	1	4690
12:46:11	46.05	46.10	46.10	+0.50	3	4689
12:46:10	46.05	46.10	46.05	+0.45	2	4686
12:46:07	46.05	46.10	46.05	+0.45	1	4684
12:46:07	46.05	46.10	46.05	+0.45	10	4683
12:45:25	46.05	46.10	46.05	+0.45	1	4673
12:45:25	46.05	46.10	46.05	+0.45	10	4672
12:45:23	46.05	46.10	46.10	+0.50	1	4662
12:45:18	46.05	46.10	46.05	+0.45	1	4661
12:45:18	46.05	46.10	46.05	+0.45	1	4660
12:45:12	46.05	46.10	46.10	+0.50	1	4659
12:44:47	46.05	46.10	46.05	+0.45	1	4658
12:44:35	46.05	46.10	46.05	+0.45	1	4657
12:44:01	46.05	46.10	46.05	+0.45	1	4656
12:43:51	46.05	46.10	46.05	+0.45	1	4655
12:43:41	46.05	46.10	46.10	+0.50	3	4654
12:43:41	46.05	46.10	46.05	+0.45	1	4651
12:43:41	46.05	46.10	46.10	+0.50	1	4650
12:42:49	46.05	46.10	46.10	+0.50	1	4649
12:42:41	46.05	46.10	46.05	+0.45	1	4648
12:42:30	46.00	46.05	46.05	+0.45	1	4647
12:42:28	46.00	46.05	46.00	+0.40	3	4646
12:42:28	46.05	46.10	46.05	+0.45	28	4643
12:42:28	46.05	46.10	46.05	+0.45	1	4615
12:42:27	46.05	46.10	46.05	+0.45	1	4614
12:42:15	46.00	46.10	46.00	+0.40	1	4613
12:42:15	46.05	46.10	46.05	+0.45	11	4612
12:42:15	46.05	46.10	46.05	+0.45	1	4601
12:42:15	46.05	46.10	46.05	+0.45	1	4600
12:42:15	46.05	46.10	46.05	+0.45	9	4599
12:42:15	46.05	46.10	46.05	+0.45	5	4590
12:42:15	46.05	46.10	46.05	+0.45	50	4585
12:42:14	46.05	46.10	46.05	+0.45	1	4535
12:42:10	46.05	46.10	46.05	+0.45	2	4534
12:41:37	46.05	46.10	46.05	+0.45	1	4532
12:41:37	46.05	46.10	46.05	+0.45	5	4531
12:41:34	46.05	46.10	46.05	+0.45	1	4526
12:41:28	46.05	46.10	46.05	+0.45	1	4525
12:41:28	46.05	46.10	46.05	+0.45	2	4524
12:41:27	46.05	46.10	46.05	+0.45	20	4522
12:40:48	46.05	46.10	46.05	+0.45	1	4502
12:40:48	46.05	46.10	46.05	+0.45	4	4501
12:40:44	46.05	46.10	46.10	+0.50	1	4497
12:40:43	46.05	46.10	46.05	+0.45	4	4496
12:40:35	46.05	46.10	46.05	+0.45	1	4492
12:40:35	46.05	46.10	46.05	+0.45	4	4491
12:40:06	46.05	46.10	46.05	+0.45	1	4487
12:39:49	46.05	46.10	46.05	+0.45	1	4486
12:38:46	46.05	46.10	46.10	+0.50	2	4485
12:38:45	46.05	46.10	46.05	+0.45	3	4483
12:38:45	46.05	46.10	46.05	+0.45	25	4480
12:38:42	46.05	46.10	46.10	+0.50	4	4455
12:38:28	46.05	46.10	46.05	+0.45	1	4451
12:38:28	46.05	46.10	46.05	+0.45	5	4450
12:38:17	46.05	46.10	46.10	+0.50	1	4445
12:37:35	46.05	46.10	46.05	+0.45	1	4444
12:36:25	46.05	46.10	46.05	+0.45	1	4443
12:35:57	46.05	46.10	46.05	+0.45	1	4442
12:35:57	46.05	46.10	46.05	+0.45	2	4441
12:35:57	46.05	46.10	46.05	+0.45	20	4439
12:35:16	46.05	46.10	46.10	+0.50	5	4419
12:35:01	46.05	46.10	46.05	+0.45	1	4414
12:34:26	46.05	46.10	46.05	+0.45	1	4413
12:34:26	46.05	46.10	46.05	+0.45	5	4412
12:34:06	46.05	46.10	46.05	+0.45	1	4407
12:33:21	46.05	46.10	46.05	+0.45	2	4406
12:32:43	46.05	46.10	46.05	+0.45	3	4404
12:32:04	46.05	46.10	46.05	+0.45	1	4401
12:32:04	46.05	46.10	46.10	+0.50	3	4400
12:31:53	46.05	46.10	46.05	+0.45	2	4397
12:31:30	46.05	46.10	46.10	+0.50	1	4395
12:31:27	46.05	46.10	46.05	+0.45	1	4394
12:31:27	46.05	46.10	46.10	+0.50	9	4393
12:31:24	46.05	46.10	46.10	+0.50	1	4384
12:30:53	46.05	46.10	46.10	+0.50	1	4383
12:30:42	46.05	46.10	46.05	+0.45	1	4382
12:30:42	46.05	46.10	46.10	+0.50	2	4381
12:30:31	46.05	46.15	46.05	+0.45	2	4379
12:30:31	46.05	46.10	46.10	+0.50	21	4377
12:30:19	46.10	46.15	46.10	+0.50	3	4356
12:30:18	46.10	46.15	46.10	+0.50	1	4353
12:30:17	46.10	46.15	46.10	+0.50	7	4352
12:30:15	46.10	46.15	46.10	+0.50	1	4345
12:30:00	46.05	46.15	46.05	+0.45	1	4344
12:30:00	46.05	46.10	46.10	+0.50	9	4343
12:29:52	46.05	46.10	46.10	+0.50	3	4334
12:29:48	46.05	46.10	46.05	+0.45	1	4331
12:29:48	46.05	46.10	46.10	+0.50	5	4330
12:29:45	46.05	46.10	46.10	+0.50	2	4325
12:29:44	46.05	46.10	46.05	+0.45	2	4323
12:29:44	46.10	46.15	46.10	+0.50	14	4321
12:29:40	46.10	46.15	46.10	+0.50	1	4307
12:29:37	46.10	46.15	46.10	+0.50	1	4306
12:29:36	46.10	46.15	46.10	+0.50	6	4305
12:29:34	46.10	46.15	46.10	+0.50	3	4299
12:29:27	46.05	46.15	46.05	+0.45	2	4296
12:29:27	46.05	46.15	46.05	+0.45	1	4294
12:29:27	46.05	46.10	46.10	+0.50	21	4293
12:29:27	46.10	46.15	46.10	+0.50	9	4272
12:29:14	46.10	46.15	46.10	+0.50	1	4263
12:29:14	46.10	46.15	46.10	+0.50	3	4262
12:29:09	46.10	46.15	46.10	+0.50	1	4259
12:28:45	46.05	46.10	46.10	+0.50	1	4258
12:28:42	46.05	46.15	46.05	+0.45	5	4257
12:28:42	46.05	46.10	46.10	+0.50	46	4252
12:28:23	46.05	46.10	46.05	+0.45	3	4206
12:28:17	46.05	46.10	46.05	+0.45	1	4203
12:28:17	46.05	46.10	46.05	+0.45	3	4202
12:27:48	46.05	46.10	46.05	+0.45	1	4199
12:27:48	46.05	46.10	46.05	+0.45	10	4198
12:27:24	46.05	46.10	46.05	+0.45	1	4188
12:27:03	46.05	46.10	46.05	+0.45	2	4187
12:27:03	46.05	46.10	46.10	+0.50	20	4185
12:26:38	46.05	46.10	46.05	+0.45	2	4165
12:26:23	46.05	46.10	46.10	+0.50	2	4163
12:25:54	46.05	46.10	46.05	+0.45	1	4161
12:25:54	46.05	46.10	46.05	+0.45	3	4160
12:25:36	46.05	46.10	46.10	+0.50	1	4157
12:25:28	46.05	46.10	46.05	+0.45	1	4156
12:25:14	46.05	46.10	46.05	+0.45	1	4155
12:25:09	46.05	46.10	46.05	+0.45	2	4154
12:24:53	46.05	46.10	46.05	+0.45	1	4152
12:24:52	46.05	46.10	46.05	+0.45	1	4151
12:24:52	46.05	46.10	46.05	+0.45	1	4150
12:24:43	46.05	46.10	46.05	+0.45	1	4149
12:24:39	46.05	46.10	46.05	+0.45	1	4148
12:24:01	46.05	46.10	46.05	+0.45	3	4147
12:23:51	46.05	46.10	46.05	+0.45	1	4144
12:23:43	46.05	46.10	46.10	+0.50	1	4143
12:23:08	46.05	46.10	46.05	+0.45	1	4142
12:23:08	46.05	46.10	46.05	+0.45	5	4141
12:23:02	46.05	46.10	46.05	+0.45	1	4136
12:22:59	46.05	46.10	46.05	+0.45	1	4135
12:22:37	46.05	46.10	46.05	+0.45	1	4134
12:22:37	46.05	46.10	46.05	+0.45	4	4133
12:22:26	46.05	46.10	46.10	+0.50	1	4129
12:22:17	46.05	46.10	46.10	+0.50	2	4128
12:22:12	46.05	46.10	46.10	+0.50	1	4126
12:21:52	46.05	46.10	46.05	+0.45	3	4125
12:21:51	46.05	46.10	46.05	+0.45	1	4122
12:21:35	46.05	46.10	46.05	+0.45	1	4121
12:21:35	46.05	46.10	46.10	+0.50	2	4120
12:21:24	46.05	46.10	46.05	+0.45	1	4118
12:20:46	46.05	46.10	46.05	+0.45	2	4117
12:20:39	46.05	46.10	46.05	+0.45	1	4115
12:20:08	46.05	46.10	46.10	+0.50	1	4114
12:19:43	46.05	46.10	46.05	+0.45	1	4113
12:19:15	46.05	46.10	46.05	+0.45	1	4112
12:19:15	46.05	46.10	46.05	+0.45	2	4111
12:18:54	46.05	46.10	46.05	+0.45	1	4109
12:18:50	46.05	46.10	46.10	+0.50	1	4108
12:18:41	46.05	46.10	46.05	+0.45	2	4107
12:18:31	46.05	46.10	46.10	+0.50	1	4105
12:17:58	46.05	46.10	46.10	+0.50	1	4104
12:17:42	46.05	46.10	46.10	+0.50	1	4103
12:17:40	46.05	46.10	46.05	+0.45	1	4102
12:17:40	46.05	46.10	46.05	+0.45	4	4101
12:17:10	46.05	46.10	46.05	+0.45	1	4097
12:17:08	46.05	46.10	46.05	+0.45	1	4096
12:16:39	46.05	46.10	46.05	+0.45	1	4095
12:16:37	46.05	46.10	46.10	+0.50	1	4094
12:14:49	46.05	46.10	46.05	+0.45	1	4093
12:14:44	46.05	46.10	46.05	+0.45	1	4092
12:13:51	46.05	46.10	46.05	+0.45	1	4091
12:13:51	46.05	46.10	46.05	+0.45	1	4090
12:13:51	46.05	46.10	46.10	+0.50	10	4089
12:13:12	46.05	46.10	46.05	+0.45	1	4079
12:12:52	46.05	46.10	46.10	+0.50	1	4078
12:12:34	46.05	46.10	46.10	+0.50	5	4077
12:12:09	46.05	46.10	46.05	+0.45	1	4072
12:11:55	46.05	46.10	46.05	+0.45	1	4071
12:11:55	46.05	46.10	46.05	+0.45	1	4070
12:11:55	46.00	46.05	46.05	+0.45	11	4069
12:11:33	46.05	46.10	46.05	+0.45	2	4058
12:11:33	46.05	46.10	46.05	+0.45	1	4056
12:11:33	46.05	46.10	46.05	+0.45	8	4055
12:11:32	46.05	46.10	46.05	+0.45	1	4047
12:11:28	46.05	46.10	46.05	+0.45	1	4046
12:10:53	46.05	46.10	46.05	+0.45	1	4045
12:10:53	46.05	46.10	46.05	+0.45	5	4044
12:10:47	46.05	46.10	46.05	+0.45	2	4039
12:10:36	46.05	46.10	46.05	+0.45	1	4037
12:10:27	46.05	46.10	46.05	+0.45	1	4036
12:10:13	46.05	46.10	46.05	+0.45	1	4035
12:10:13	46.05	46.10	46.05	+0.45	5	4034
12:10:04	46.05	46.10	46.10	+0.50	1	4029
12:10:01	46.05	46.10	46.10	+0.50	2	4028
12:09:52	46.05	46.10	46.10	+0.50	1	4026
12:09:45	46.05	46.10	46.10	+0.50	2	4025
12:09:45	46.05	46.10	46.10	+0.50	1	4023
12:09:43	46.05	46.10	46.05	+0.45	1	4022
12:09:43	46.05	46.10	46.10	+0.50	5	4021
12:08:21	46.05	46.10	46.05	+0.45	1	4016
12:08:20	46.05	46.10	46.05	+0.45	1	4015
12:08:02	46.05	46.15	46.05	+0.45	1	4014
12:08:01	46.05	46.10	46.10	+0.50	6	4013
12:07:36	46.05	46.15	46.05	+0.45	1	4007
12:07:29	46.05	46.15	46.05	+0.45	1	4006
12:07:29	46.05	46.15	46.05	+0.45	10	4005
12:07:29	46.05	46.10	46.10	+0.50	103	3995
12:07:25	46.00	46.10	46.00	+0.40	1	3892
12:07:25	46.00	46.05	46.05	+0.45	6	3891
12:07:24	46.00	46.05	46.05	+0.45	1	3885
12:07:08	46.00	46.10	46.00	+0.40	1	3884
12:07:08	46.05	46.10	46.05	+0.45	8	3883
12:07:05	46.05	46.10	46.05	+0.45	1	3875
12:07:05	46.05	46.10	46.05	+0.45	6	3874
12:06:59	46.05	46.10	46.05	+0.45	1	3868
12:06:59	46.05	46.10	46.05	+0.45	14	3867
12:06:57	46.05	46.10	46.05	+0.45	1	3853
12:06:57	46.05	46.10	46.05	+0.45	5	3852
12:06:54	46.05	46.10	46.05	+0.45	2	3847
12:06:35	46.05	46.10	46.05	+0.45	1	3845
12:06:35	46.05	46.10	46.05	+0.45	5	3844
12:05:59	46.05	46.10	46.05	+0.45	6	3839
12:05:07	46.05	46.10	46.05	+0.45	1	3833
12:05:02	46.05	46.10	46.05	+0.45	1	3832
12:03:48	46.00	46.10	46.00	+0.40	1	3831
12:03:48	46.00	46.05	46.05	+0.45	1	3830
12:03:46	46.00	46.10	46.00	+0.40	2	3829
12:03:46	46.00	46.05	46.05	+0.45	5	3827
12:03:46	46.00	46.05	46.05	+0.45	18	3822
12:03:46	46.00	46.05	46.05	+0.45	2	3804
12:03:34	46.00	46.05	46.00	+0.40	1	3802
12:03:34	46.00	46.05	46.00	+0.40	2	3801
12:03:27	46.00	46.05	46.05	+0.45	1	3799
12:03:26	46.00	46.05	46.00	+0.40	2	3798
12:03:16	46.00	46.10	46.00	+0.40	1	3796
12:03:16	46.00	46.05	46.05	+0.45	10	3795
12:02:59	46.05	46.10	46.05	+0.45	2	3785
12:02:45	46.05	46.10	46.05	+0.45	1	3783
12:02:45	46.05	46.10	46.05	+0.45	5	3782
12:02:42	46.05	46.10	46.05	+0.45	1	3777
12:02:37	46.05	46.10	46.05	+0.45	1	3776
12:02:32	46.05	46.10	46.05	+0.45	2	3775
12:02:18	46.05	46.10	46.05	+0.45	1	3773
12:01:25	46.05	46.10	46.05	+0.45	1	3772
12:01:24	46.05	46.10	46.05	+0.45	1	3771
12:01:23	46.05	46.10	46.05	+0.45	2	3770
12:01:08	46.05	46.10	46.05	+0.45	1	3768
12:00:52	46.05	46.10	46.05	+0.45	1	3767
12:00:25	46.05	46.10	46.05	+0.45	1	3766
12:00:17	46.05	46.10	46.05	+0.45	2	3765
12:00:14	46.05	46.10	46.10	+0.50	1	3763
12:00:03	46.05	46.10	46.10	+0.50	1	3762
11:59:59	46.05	46.10	46.05	+0.45	1	3761
11:59:59	46.05	46.10	46.10	+0.50	1	3760
11:59:59	46.05	46.10	46.10	+0.50	1	3759
11:59:47	46.05	46.10	46.05	+0.45	1	3758
11:59:42	46.05	46.10	46.05	+0.45	1	3757
11:59:37	46.05	46.10	46.05	+0.45	3	3756
11:59:16	46.05	46.10	46.05	+0.45	1	3753
11:59:16	46.05	46.10	46.10	+0.50	3	3752
11:59:09	46.05	46.10	46.05	+0.45	1	3749
11:58:52	46.00	46.10	46.10	+0.50	2	3748
11:58:52	46.00	46.10	46.10	+0.50	2	3746
11:58:52	46.00	46.10	46.00	+0.40	2	3744
11:58:52	46.00	46.10	46.10	+0.50	13	3742
11:58:51	46.00	46.10	46.00	+0.40	4	3729
11:58:51	46.00	46.10	46.00	+0.40	1	3725
11:58:51	46.00	46.05	46.05	+0.45	37	3724
11:58:51	46.00	46.05	46.00	+0.40	10	3687
11:58:51	45.95	46.00	46.00	+0.40	102	3677
11:58:41	45.95	46.00	45.95	+0.35	2	3575
11:57:44	45.95	46.00	45.95	+0.35	1	3573
11:56:56	45.95	46.00	45.95	+0.35	1	3572
11:56:18	45.95	46.00	45.95	+0.35	1	3571
11:56:18	45.95	46.00	45.95	+0.35	2	3570
11:55:19	45.95	46.00	46.00	+0.40	1	3568
11:54:17	45.90	45.95	45.95	+0.35	3	3567
11:53:56	45.95	46.00	45.95	+0.35	1	3564
11:53:19	45.95	46.00	45.95	+0.35	1	3563
11:53:19	45.95	46.00	46.00	+0.40	1	3562
11:53:19	45.95	46.00	46.00	+0.40	2	3561
11:53:18	45.90	46.00	45.90	+0.30	3	3559
11:53:18	45.90	45.95	45.95	+0.35	30	3556
11:52:55	45.90	45.95	45.90	+0.30	1	3526
11:52:43	45.90	45.95	45.90	+0.30	1	3525
11:51:28	45.85	45.95	45.85	+0.25	1	3524
11:51:03	45.85	45.90	45.90	+0.30	1	3523
11:51:01	45.85	45.90	45.85	+0.25	1	3522
11:51:01	45.85	45.90	45.90	+0.30	2	3521
11:51:01	45.85	45.90	45.90	+0.30	1	3519
11:51:00	45.85	45.90	45.85	+0.25	3	3518
11:51:00	45.85	45.90	45.90	+0.30	4	3515
11:51:00	45.85	45.90	45.90	+0.30	29	3511
11:50:51	45.85	45.90	45.85	+0.25	1	3482
11:50:05	45.85	45.95	45.85	+0.25	1	3481
11:50:05	45.85	45.95	45.85	+0.25	1	3480
11:50:05	45.90	45.95	45.85	+0.25	9	3479
11:50:05	45.90	45.95	45.90	+0.30	1	3470
11:49:43	45.90	45.95	45.90	+0.30	4	3469
11:49:05	45.90	45.95	45.90	+0.30	1	3465
11:48:09	45.90	45.95	45.90	+0.30	1	3464
11:46:38	45.90	45.95	45.90	+0.30	2	3463
11:46:33	45.90	45.95	45.90	+0.30	1	3461
11:46:33	45.90	45.95	45.90	+0.30	5	3460
11:46:11	45.90	45.95	45.90	+0.30	2	3455
11:45:32	45.90	45.95	45.90	+0.30	2	3453
11:45:19	45.90	45.95	45.90	+0.30	1	3451
11:45:18	45.90	45.95	45.90	+0.30	2	3450
11:45:18	45.90	45.95	45.90	+0.30	3	3448
11:45:18	45.90	45.95	45.90	+0.30	30	3445
11:45:15	45.90	45.95	45.90	+0.30	1	3415
11:44:26	45.90	45.95	45.90	+0.30	1	3414
11:43:33	45.90	45.95	45.95	+0.35	2	3413
11:41:41	45.90	45.95	45.90	+0.30	1	3411
11:41:40	45.90	45.95	45.90	+0.30	1	3410
11:40:58	45.90	45.95	45.90	+0.30	2	3409
11:40:53	45.90	45.95	45.95	+0.35	1	3407
11:40:21	45.90	45.95	45.95	+0.35	1	3406
11:39:13	45.90	45.95	45.95	+0.35	1	3405
11:39:12	45.90	45.95	45.95	+0.35	1	3404
11:38:55	45.90	46.00	45.90	+0.30	1	3403
11:38:55	45.95	46.00	45.95	+0.35	8	3402
11:38:54	45.95	46.00	45.95	+0.35	1	3394
11:38:54	45.95	46.00	45.95	+0.35	10	3393
11:38:51	45.95	46.00	45.95	+0.35	1	3383
11:38:51	45.95	46.00	45.95	+0.35	10	3382
11:38:29	45.95	46.00	45.95	+0.35	1	3372
11:38:27	45.95	46.00	45.95	+0.35	1	3371
11:38:27	45.95	46.00	45.95	+0.35	1	3370
11:38:23	45.95	46.00	46.00	+0.40	1	3369
11:37:54	45.95	46.00	45.95	+0.35	1	3368
11:36:50	45.95	46.00	45.95	+0.35	1	3367
11:36:12	45.95	46.00	45.95	+0.35	1	3366
11:34:51	45.95	46.00	45.95	+0.35	1	3365
11:33:26	45.95	46.00	45.95	+0.35	1	3364
11:33:01	45.95	46.00	45.95	+0.35	1	3363
11:32:28	45.95	46.00	45.95	+0.35	1	3362
11:31:51	45.95	46.00	45.95	+0.35	1	3361
11:31:50	45.95	46.00	45.95	+0.35	1	3360
11:31:37	45.95	46.00	45.95	+0.35	1	3359
11:31:37	45.95	46.00	45.95	+0.35	2	3358
11:31:21	45.95	46.00	45.90	+0.30	2	3356
11:31:21	45.95	46.00	45.95	+0.35	1	3354
11:31:21	45.90	45.95	45.95	+0.35	26	3353
11:30:40	45.90	45.95	45.90	+0.30	1	3327
11:29:50	45.90	45.95	45.90	+0.30	3	3326
11:29:25	45.90	45.95	45.90	+0.30	1	3323
11:29:17	45.90	45.95	45.90	+0.30	1	3322
11:29:17	45.90	45.95	45.90	+0.30	3	3321
11:28:35	45.90	45.95	45.90	+0.30	1	3318
11:28:16	45.90	45.95	45.90	+0.30	1	3317
11:27:45	45.90	45.95	45.90	+0.30	1	3316
11:27:45	45.90	45.95	45.90	+0.30	10	3315
11:27:29	45.90	45.95	45.90	+0.30	1	3305
11:27:29	45.90	45.95	45.90	+0.30	10	3304
11:27:19	45.90	45.95	45.90	+0.30	1	3294
11:27:19	45.90	45.95	45.90	+0.30	10	3293
11:27:10	45.90	45.95	45.90	+0.30	1	3283
11:27:10	45.90	45.95	45.90	+0.30	7	3282
11:24:49	45.90	45.95	45.95	+0.35	1	3275
11:24:38	45.90	45.95	45.95	+0.35	1	3274
11:24:01	45.90	45.95	45.90	+0.30	1	3273
11:23:55	45.90	45.95	45.90	+0.30	1	3272
11:23:55	45.90	45.95	45.90	+0.30	2	3271
11:23:45	45.90	45.95	45.90	+0.30	1	3269
11:22:56	45.90	45.95	45.90	+0.30	3	3268
11:22:45	45.90	45.95	45.90	+0.30	1	3265
11:22:09	45.90	45.95	45.90	+0.30	1	3264
11:21:43	45.90	45.95	45.90	+0.30	1	3263
11:21:35	45.90	45.95	45.90	+0.30	1	3262
11:21:35	45.90	45.95	45.90	+0.30	5	3261
11:21:13	45.90	45.95	45.90	+0.30	5	3256
11:21:06	45.90	45.95	45.90	+0.30	1	3251
11:21:06	45.90	45.95	45.90	+0.30	2	3250
11:20:51	45.90	46.00	45.90	+0.30	1	3248
11:20:51	45.90	45.95	45.95	+0.35	8	3247
11:20:51	45.90	45.95	45.90	+0.30	5	3239
11:19:57	45.90	45.95	45.90	+0.30	1	3234
11:19:57	45.90	45.95	45.95	+0.35	5	3233
11:19:31	45.90	45.95	45.90	+0.30	1	3228
11:19:30	45.90	45.95	45.90	+0.30	1	3227
11:19:10	45.90	45.95	45.90	+0.30	1	3226
11:19:05	45.95	46.00	45.95	+0.35	1	3225
11:19:04	45.95	46.00	45.95	+0.35	1	3224
11:19:04	45.95	46.00	45.95	+0.35	5	3223
11:18:51	45.95	46.00	45.95	+0.35	3	3218
11:18:18	45.95	46.00	45.95	+0.35	1	3215
11:18:15	45.95	46.00	45.95	+0.35	1	3214
11:17:57	45.95	46.00	45.95	+0.35	1	3213
11:17:57	45.95	46.00	46.00	+0.40	5	3212
11:17:32	45.95	46.00	45.95	+0.35	2	3207
11:17:21	45.95	46.00	45.95	+0.35	1	3205
11:17:19	45.95	46.00	45.95	+0.35	1	3204
11:17:18	45.95	46.00	45.95	+0.35	5	3203
11:16:29	45.95	46.00	45.95	+0.35	1	3198
11:15:47	45.95	46.00	45.95	+0.35	1	3197
11:15:36	45.95	46.00	45.95	+0.35	1	3196
11:15:36	45.95	46.00	45.95	+0.35	10	3195
11:15:13	45.95	46.00	45.95	+0.35	2	3185
11:14:49	45.95	46.00	45.95	+0.35	2	3183
11:14:11	45.95	46.00	45.95	+0.35	1	3181
11:14:11	45.95	46.00	45.95	+0.35	2	3180
11:14:10	45.95	46.00	46.00	+0.40	2	3178
11:13:34	45.95	46.00	45.95	+0.35	3	3176
11:12:22	45.95	46.00	46.00	+0.40	1	3173
11:12:07	45.95	46.00	45.95	+0.35	1	3172
11:12:07	45.95	46.00	45.95	+0.35	2	3171
11:11:45	45.95	46.00	45.95	+0.35	1	3169
11:10:32	45.95	46.00	45.95	+0.35	5	3168
11:09:37	45.95	46.00	45.95	+0.35	1	3163
11:09:28	45.95	46.00	46.00	+0.40	1	3162
11:09:17	45.95	46.00	45.95	+0.35	1	3161
11:09:16	45.95	46.00	46.00	+0.40	5	3160
11:09:08	45.95	46.05	45.95	+0.35	1	3155
11:09:08	45.95	46.05	45.95	+0.35	10	3154
11:09:05	45.95	46.00	46.00	+0.40	1	3144
11:08:56	45.95	46.05	45.95	+0.35	1	3143
11:08:56	45.95	46.00	46.00	+0.40	6	3142
11:08:21	45.95	46.00	45.95	+0.35	1	3136
11:07:58	45.95	46.00	45.95	+0.35	2	3135
11:07:50	45.95	46.00	46.00	+0.40	1	3133
11:07:41	45.95	46.00	45.95	+0.35	1	3132
11:07:20	45.95	46.00	45.95	+0.35	1	3131
11:07:20	45.95	46.00	46.00	+0.40	1	3130
11:07:19	45.95	46.00	45.95	+0.35	1	3129
11:06:40	45.95	46.05	45.95	+0.35	2	3128
11:06:35	45.95	46.00	46.00	+0.40	1	3126
11:06:20	45.95	46.00	45.95	+0.35	1	3125
11:06:10	45.95	46.00	45.95	+0.35	1	3124
11:05:40	45.95	46.00	46.00	+0.40	1	3123
11:05:35	45.95	46.00	46.00	+0.40	1	3122
11:05:09	45.95	46.00	45.95	+0.35	1	3121
11:05:09	46.00	46.05	46.00	+0.40	2	3120
11:04:56	45.95	46.00	46.00	+0.40	1	3118
11:04:32	45.95	46.00	46.00	+0.40	1	3117
11:04:31	45.95	46.00	45.95	+0.35	1	3116
11:04:30	45.95	46.00	46.00	+0.40	2	3115
11:03:44	45.95	46.05	45.95	+0.35	1	3113
11:03:44	46.00	46.05	45.95	+0.35	6	3112
11:03:44	46.00	46.05	46.00	+0.40	4	3106
11:03:02	46.00	46.05	46.00	+0.40	1	3102
11:03:02	45.95	46.00	46.00	+0.40	3	3101
11:02:43	45.95	46.00	45.95	+0.35	3	3098
11:02:03	45.95	46.05	45.95	+0.35	2	3095
11:02:03	45.95	46.00	46.00	+0.40	22	3093
11:00:58	45.95	46.00	45.95	+0.35	1	3071
11:00:58	45.95	46.00	45.95	+0.35	1	3070
10:58:57	46.00	46.05	46.00	+0.40	4	3069
10:58:56	46.00	46.05	46.00	+0.40	1	3065
10:58:48	46.00	46.05	46.00	+0.40	1	3064
10:58:48	46.00	46.05	46.00	+0.40	4	3063
10:58:47	46.00	46.05	46.00	+0.40	5	3059
10:58:23	46.00	46.05	46.00	+0.40	1	3054
10:58:17	46.00	46.05	46.00	+0.40	1	3053
10:58:17	46.00	46.05	46.00	+0.40	4	3052
10:57:26	46.00	46.05	46.00	+0.40	1	3048
10:57:06	46.00	46.05	46.00	+0.40	1	3047
10:56:58	46.00	46.05	46.00	+0.40	1	3046
10:56:58	46.00	46.05	46.00	+0.40	10	3045
10:56:55	46.00	46.05	46.00	+0.40	1	3035
10:56:16	46.00	46.10	46.00	+0.40	1	3034
10:56:10	46.00	46.10	46.00	+0.40	1	3033
10:56:10	46.05	46.10	46.05	+0.45	11	3032
10:56:10	46.05	46.10	46.05	+0.45	1	3021
10:56:10	46.05	46.10	46.05	+0.45	1	3020
10:55:46	46.05	46.10	46.05	+0.45	2	3019
10:55:31	46.05	46.10	46.05	+0.45	5	3017
10:55:01	46.05	46.10	46.05	+0.45	1	3012
10:55:01	46.05	46.10	46.05	+0.45	3	3011
10:54:51	46.05	46.10	46.10	+0.50	5	3008
10:54:48	46.05	46.10	46.05	+0.45	1	3003
10:54:48	46.05	46.10	46.05	+0.45	8	3002
10:54:22	46.05	46.10	46.05	+0.45	1	2994
10:53:48	46.05	46.10	46.05	+0.45	1	2993
10:53:21	46.05	46.10	46.05	+0.45	1	2992
10:53:21	46.05	46.10	46.05	+0.45	2	2991
10:53:14	46.05	46.10	46.05	+0.45	1	2989
10:53:03	46.05	46.10	46.05	+0.45	2	2988
10:52:41	46.05	46.10	46.05	+0.45	1	2986
10:52:35	46.05	46.10	46.05	+0.45	1	2985
10:52:31	46.05	46.10	46.05	+0.45	1	2984
10:51:37	46.05	46.10	46.05	+0.45	1	2983
10:51:14	46.05	46.10	46.05	+0.45	2	2982
10:51:14	46.05	46.10	46.10	+0.50	18	2980
10:51:10	46.05	46.10	46.05	+0.45	1	2962
10:51:10	46.05	46.10	46.05	+0.45	2	2961
10:51:08	46.05	46.10	46.05	+0.45	1	2959
10:51:08	46.00	46.05	46.05	+0.45	11	2958
10:50:58	46.05	46.10	46.05	+0.45	2	2947
10:50:58	46.05	46.10	46.05	+0.45	3	2945
10:50:56	46.05	46.10	46.05	+0.45	1	2942
10:50:56	46.05	46.10	46.05	+0.45	5	2941
10:50:54	46.05	46.10	46.05	+0.45	5	2936
10:50:54	46.05	46.10	46.05	+0.45	1	2931
10:50:54	46.05	46.10	46.05	+0.45	2	2930
10:50:36	46.05	46.10	46.05	+0.45	1	2928
10:50:31	46.05	46.10	46.05	+0.45	1	2927
10:50:31	46.05	46.10	46.05	+0.45	15	2926
10:50:09	46.05	46.10	46.05	+0.45	1	2911
10:50:09	46.05	46.10	46.05	+0.45	2	2910
10:50:09	46.05	46.10	46.05	+0.45	1	2908
10:49:59	46.05	46.10	46.05	+0.45	1	2907
10:49:58	46.05	46.10	46.05	+0.45	2	2906
10:49:58	46.05	46.10	46.10	+0.50	15	2904
10:49:50	46.05	46.10	46.05	+0.45	1	2889
10:49:45	46.05	46.10	46.10	+0.50	1	2888
10:49:20	46.10	46.15	46.10	+0.50	5	2887
10:49:19	46.10	46.15	46.10	+0.50	1	2882
10:49:17	46.10	46.15	46.10	+0.50	1	2881
10:49:17	46.10	46.15	46.10	+0.50	1	2880
10:49:14	46.10	46.15	46.10	+0.50	1	2879
10:49:11	46.10	46.15	46.10	+0.50	1	2878
10:49:11	46.10	46.15	46.15	+0.55	2	2877
10:49:06	46.10	46.15	46.10	+0.50	1	2875
10:48:42	46.10	46.15	46.15	+0.55	1	2874
10:48:42	46.10	46.15	46.10	+0.50	1	2873
10:48:37	46.10	46.15	46.10	+0.50	1	2872
10:48:34	46.10	46.15	46.10	+0.50	1	2871
10:48:33	46.10	46.15	46.10	+0.50	3	2870
10:48:33	46.10	46.15	46.10	+0.50	5	2867
10:48:31	46.10	46.15	46.10	+0.50	1	2862
10:48:31	46.10	46.15	46.10	+0.50	10	2861
10:48:29	46.10	46.15	46.10	+0.50	1	2851
10:48:29	46.10	46.15	46.10	+0.50	1	2850
10:48:28	46.10	46.15	46.10	+0.50	1	2849
10:48:27	46.10	46.15	46.10	+0.50	1	2848
10:48:25	46.10	46.15	46.10	+0.50	2	2847
10:48:21	46.10	46.15	46.10	+0.50	1	2845
10:48:21	46.10	46.15	46.15	+0.55	6	2844
10:48:19	46.10	46.15	46.10	+0.50	1	2838
10:48:05	46.10	46.15	46.10	+0.50	2	2837
10:48:01	46.10	46.15	46.10	+0.50	1	2835
10:48:01	46.10	46.15	46.10	+0.50	5	2834
10:47:57	46.10	46.15	46.10	+0.50	1	2829
10:47:30	46.10	46.15	46.10	+0.50	1	2828
10:47:29	46.10	46.15	46.10	+0.50	2	2827
10:47:27	46.10	46.15	46.10	+0.50	2	2825
10:47:26	46.10	46.15	46.10	+0.50	1	2823
10:47:24	46.10	46.15	46.10	+0.50	1	2822
10:47:19	46.10	46.15	46.10	+0.50	1	2821
10:47:19	46.10	46.15	46.10	+0.50	1	2820
10:47:19	46.10	46.15	46.10	+0.50	1	2819
10:47:16	46.10	46.15	46.10	+0.50	1	2818
10:47:06	46.10	46.15	46.10	+0.50	3	2817
10:47:05	46.05	46.10	46.10	+0.50	1	2814
10:46:54	46.05	46.10	46.10	+0.50	1	2813
10:46:51	46.05	46.10	46.10	+0.50	1	2812
10:46:49	46.05	46.15	46.05	+0.45	1	2811
10:46:49	46.05	46.10	46.10	+0.50	1	2810
10:46:49	46.10	46.15	46.10	+0.50	1	2809
10:46:44	46.05	46.15	46.05	+0.45	2	2808
10:46:44	46.05	46.10	46.10	+0.50	17	2806
10:46:39	46.00	46.10	46.00	+0.40	1	2789
10:46:39	46.10	46.15	46.10	+0.50	14	2788
10:46:38	46.10	46.15	46.10	+0.50	1	2774
10:46:34	46.10	46.15	46.10	+0.50	2	2773
10:46:34	46.10	46.15	46.10	+0.50	1	2771
10:46:34	46.10	46.15	46.15	+0.55	3	2770
10:46:31	46.10	46.15	46.10	+0.50	1	2767
10:46:30	46.10	46.15	46.10	+0.50	1	2766
10:46:14	46.05	46.15	46.05	+0.45	2	2765
10:46:14	46.05	46.15	46.05	+0.45	1	2763
10:46:14	46.05	46.15	46.05	+0.45	3	2762
10:46:14	46.05	46.15	46.05	+0.45	30	2759
10:46:09	46.05	46.15	46.15	+0.55	1	2729
10:46:06	46.05	46.10	46.10	+0.50	1	2728
10:46:02	46.05	46.15	46.05	+0.45	1	2727
10:46:01	46.05	46.15	46.15	+0.55	4	2726
10:46:00	46.05	46.15	46.05	+0.45	1	2722
10:46:00	46.05	46.15	46.05	+0.45	7	2721
10:46:00	46.00	46.15	46.00	+0.40	1	2714
10:46:00	46.00	46.10	46.10	+0.50	68	2713
10:46:00	46.00	46.10	46.10	+0.50	11	2645
10:45:48	46.00	46.10	46.00	+0.40	1	2634
10:45:30	46.00	46.10	46.00	+0.40	2	2633
10:45:29	46.00	46.10	46.00	+0.40	1	2631
10:45:29	46.00	46.10	46.00	+0.40	1	2630
10:45:29	46.00	46.05	46.05	+0.45	10	2629
10:45:19	45.95	46.05	45.95	+0.35	1	2619
10:45:19	45.95	46.05	45.95	+0.35	2	2618
10:45:19	45.95	46.00	46.00	+0.40	14	2616
10:45:19	46.00	46.05	46.00	+0.40	16	2602
10:45:04	46.00	46.05	46.00	+0.40	2	2586
10:45:01	46.00	46.05	46.00	+0.40	1	2584
10:44:54	46.00	46.05	46.00	+0.40	1	2583
10:44:54	46.00	46.05	46.00	+0.40	3	2582
10:44:47	46.00	46.05	46.05	+0.45	2	2579
10:44:42	46.00	46.05	46.05	+0.45	1	2577
10:44:20	46.00	46.05	46.05	+0.45	5	2576
10:44:12	46.00	46.05	46.00	+0.40	1	2571
10:44:12	46.00	46.05	46.00	+0.40	2	2570
10:44:09	46.00	46.05	46.00	+0.40	4	2568
10:44:07	46.00	46.05	46.00	+0.40	1	2564
10:43:33	46.00	46.05	46.00	+0.40	1	2563
10:43:29	46.00	46.05	46.00	+0.40	1	2562
10:43:23	45.95	46.05	45.95	+0.35	1	2561
10:43:23	45.95	46.05	46.05	+0.45	3	2560
10:43:14	46.00	46.05	46.00	+0.40	1	2557
10:43:05	46.00	46.05	46.05	+0.45	1	2556
10:43:04	46.00	46.05	46.05	+0.45	2	2555
10:42:55	46.00	46.10	46.00	+0.40	1	2553
10:42:55	46.00	46.05	46.05	+0.45	1	2552
10:42:55	45.95	46.00	46.00	+0.40	2	2551
10:42:42	45.95	46.10	46.10	+0.50	3	2549
10:42:41	45.95	46.10	45.95	+0.35	3	2546
10:42:41	45.95	46.05	46.05	+0.45	3	2543
10:42:41	45.95	46.05	46.05	+0.45	28	2540
10:42:40	45.95	46.05	45.95	+0.35	1	2512
10:42:40	45.90	46.05	45.90	+0.30	2	2511
10:42:40	45.95	46.05	45.95	+0.35	1	2509
10:42:40	45.95	46.05	45.95	+0.35	19	2508
10:42:40	45.95	46.05	46.05	+0.45	8	2489
10:42:40	45.90	46.05	45.90	+0.30	4	2481
10:42:40	45.90	46.00	46.00	+0.40	191	2477
10:42:40	45.90	45.95	45.95	+0.35	45	2286
10:42:39	45.90	45.95	45.90	+0.30	1	2241
10:42:39	45.90	45.95	45.95	+0.35	3	2240
10:42:02	45.85	45.95	45.85	+0.25	1	2237
10:42:02	45.85	45.90	45.90	+0.30	9	2236
10:42:02	45.85	45.90	45.90	+0.30	1	2227
10:40:52	45.85	45.90	45.90	+0.30	3	2226
10:39:49	45.85	45.95	45.85	+0.25	1	2223
10:39:49	45.85	45.90	45.90	+0.30	8	2222
10:39:49	45.85	45.95	45.85	+0.25	1	2214
10:39:33	45.85	45.90	45.90	+0.30	1	2213
10:38:55	45.85	45.90	45.90	+0.30	1	2212
10:38:41	45.85	45.95	45.85	+0.25	1	2211
10:38:41	45.85	45.95	45.85	+0.25	3	2210
10:38:37	45.85	45.95	45.85	+0.25	1	2207
10:38:21	45.85	45.95	45.85	+0.25	1	2206
10:38:21	45.85	45.90	45.90	+0.30	11	2205
10:37:33	45.85	45.90	45.90	+0.30	1	2194
10:37:14	45.85	45.90	45.85	+0.25	2	2193
10:36:59	45.85	45.95	45.85	+0.25	1	2191
10:36:59	45.85	45.90	45.90	+0.30	1	2190
10:36:51	45.90	45.95	45.90	+0.30	1	2189
10:36:13	45.85	45.95	45.95	+0.35	1	2188
10:35:55	45.85	45.95	45.95	+0.35	1	2187
10:35:13	45.85	45.95	45.85	+0.25	1	2186
10:34:47	45.85	45.95	45.85	+0.25	1	2185
10:34:47	45.85	45.95	45.95	+0.35	10	2184
10:34:41	45.90	45.95	45.90	+0.30	1	2174
10:34:36	45.90	45.95	45.90	+0.30	1	2173
10:33:37	45.85	45.95	45.85	+0.25	1	2172
10:33:37	45.85	45.90	45.90	+0.30	5	2171
10:33:17	45.85	45.90	45.85	+0.25	1	2166
10:33:17	45.85	45.90	45.90	+0.30	10	2165
10:33:10	45.85	45.90	45.90	+0.30	2	2155
10:33:03	45.85	45.90	45.85	+0.25	1	2153
10:33:03	45.85	45.90	45.90	+0.30	3	2152
10:32:49	45.85	45.90	45.90	+0.30	1	2149
10:32:48	45.85	45.90	45.90	+0.30	2	2148
10:32:23	45.85	45.90	45.90	+0.30	1	2146
10:31:54	45.85	45.90	45.90	+0.30	1	2145
10:31:30	45.85	45.90	45.90	+0.30	2	2144
10:30:34	45.85	45.95	45.85	+0.25	1	2142
10:30:34	45.85	45.95	45.85	+0.25	1	2141
10:30:34	45.85	45.90	45.90	+0.30	2	2140
10:30:34	45.85	45.90	45.90	+0.30	12	2138
10:30:10	45.85	45.90	45.90	+0.30	1	2126
10:29:41	45.85	45.90	45.85	+0.25	1	2125
10:28:56	45.85	45.90	45.85	+0.25	1	2124
10:28:45	45.85	45.95	45.85	+0.25	2	2123
10:28:45	45.90	45.95	45.90	+0.30	20	2121
10:28:20	45.90	45.95	45.90	+0.30	1	2101
10:28:19	45.90	45.95	45.95	+0.35	1	2100
10:28:15	45.90	45.95	45.90	+0.30	5	2099
10:28:12	45.90	45.95	45.90	+0.30	1	2094
10:27:46	45.90	45.95	45.90	+0.30	1	2093
10:27:37	45.90	45.95	45.90	+0.30	1	2092
10:26:49	45.90	45.95	45.90	+0.30	1	2091
10:26:49	45.90	45.95	45.90	+0.30	5	2090
10:26:34	45.90	45.95	45.95	+0.35	1	2085
10:26:34	45.90	45.95	45.95	+0.35	2	2084
10:26:15	45.90	46.00	45.90	+0.30	1	2082
10:26:15	45.90	46.00	46.00	+0.40	9	2081
10:26:01	45.90	46.00	45.90	+0.30	1	2072
10:26:01	45.90	45.95	45.95	+0.35	1	2071
10:26:01	45.90	46.00	45.90	+0.30	1	2070
10:26:01	45.85	46.00	45.85	+0.25	6	2069
10:26:01	45.90	46.00	45.85	+0.25	1	2063
10:26:01	45.90	46.00	45.90	+0.30	3	2062
10:26:01	45.85	45.95	45.95	+0.35	68	2059
10:26:01	45.85	45.90	45.90	+0.30	39	1991
10:25:46	45.85	45.90	45.85	+0.25	1	1952
10:25:46	45.85	45.90	45.90	+0.30	2	1951
10:25:33	45.85	45.90	45.85	+0.25	2	1949
10:24:43	45.75	45.90	45.90	+0.30	3	1947
10:24:39	45.75	45.90	45.75	+0.15	1	1944
10:24:39	45.75	45.90	45.75	+0.15	1	1943
10:24:39	45.75	45.85	45.85	+0.25	8	1942
10:24:39	45.75	45.85	45.85	+0.25	8	1934
10:24:38	45.75	45.85	45.75	+0.15	4	1926
10:24:38	45.75	45.80	45.80	+0.20	37	1922
10:24:38	45.70	45.80	45.80	+0.20	1	1885
10:23:59	45.70	45.75	45.75	+0.15	1	1884
10:22:03	45.70	45.80	45.70	+0.10	1	1883
10:22:03	45.70	45.80	45.80	+0.20	4	1882
10:22:02	45.70	45.80	45.70	+0.10	2	1878
10:22:01	45.70	45.75	45.75	+0.15	20	1876
10:21:56	45.70	45.75	45.75	+0.15	1	1856
10:21:37	45.70	45.75	45.75	+0.15	1	1855
10:20:59	45.70	45.75	45.75	+0.15	2	1854
10:20:40	45.70	45.75	45.70	+0.10	1	1852
10:20:40	45.70	45.75	45.70	+0.10	10	1851
10:20:38	45.70	45.75	45.70	+0.10	1	1841
10:20:38	45.70	45.75	45.70	+0.10	2	1840
10:20:38	45.70	45.75	45.70	+0.10	1	1838
10:20:25	45.70	45.75	45.75	+0.15	1	1837
10:20:06	45.70	45.75	45.75	+0.15	3	1836
10:19:47	45.70	45.80	45.70	+0.10	1	1833
10:19:47	45.70	45.80	45.70	+0.10	1	1832
10:19:47	45.70	45.75	45.75	+0.15	2	1831
10:19:41	45.75	45.80	45.75	+0.15	2	1829
10:19:37	45.70	45.80	45.70	+0.10	1	1827
10:19:37	45.70	45.80	45.70	+0.10	2	1826
10:19:37	45.70	45.80	45.70	+0.10	10	1824
10:19:37	45.70	45.75	45.75	+0.15	18	1814
10:19:17	45.70	45.75	45.70	+0.10	1	1796
10:19:13	45.65	45.75	45.65	+0.05	1	1795
10:19:13	45.65	45.70	45.70	+0.10	7	1794
10:19:13	45.70	45.75	45.70	+0.10	2	1787
10:19:00	45.65	45.75	45.65	+0.05	2	1785
10:19:00	45.70	45.75	45.70	+0.10	17	1783
10:19:00	45.70	45.75	45.70	+0.10	3	1766
10:19:00	45.70	45.75	45.70	+0.10	30	1763
10:17:35	45.70	45.75	45.75	+0.15	1	1733
10:17:34	45.70	45.75	45.70	+0.10	1	1732
10:17:33	45.70	45.75	45.70	+0.10	2	1731
10:17:32	45.70	45.75	45.70	+0.10	1	1729
10:16:39	45.70	45.75	45.70	+0.10	1	1728
10:15:13	45.70	45.75	45.70	+0.10	1	1727
10:14:23	45.70	45.75	45.70	+0.10	1	1726
10:13:36	45.70	45.75	45.70	+0.10	2	1725
10:12:03	45.70	45.75	45.70	+0.10	2	1723
10:11:36	45.70	45.75	45.70	+0.10	1	1721
10:11:36	45.70	45.75	45.75	+0.15	1	1720
10:11:26	45.70	45.75	45.75	+0.15	1	1719
10:11:25	45.70	45.75	45.70	+0.10	1	1718
10:11:25	45.70	45.75	45.70	+0.10	10	1717
10:11:10	45.70	45.75	45.75	+0.15	1	1707
10:10:16	45.70	45.75	45.75	+0.15	1	1706
10:10:07	45.70	45.75	45.70	+0.10	1	1705
10:10:01	45.70	45.75	45.70	+0.10	2	1704
10:08:59	45.70	45.80	45.70	+0.10	1	1702
10:07:10	45.70	45.80	45.70	+0.10	1	1701
10:07:10	45.70	45.80	45.80	+0.20	1	1700
10:07:10	45.70	45.80	45.70	+0.10	1	1699
10:07:10	45.70	45.75	45.75	+0.15	10	1698
10:07:08	45.70	45.75	45.70	+0.10	1	1688
10:07:08	45.65	45.70	45.70	+0.10	14	1687
10:06:39	45.65	45.70	45.65	+0.05	1	1673
10:06:39	45.70	45.75	45.70	+0.10	5	1672
10:06:07	45.70	45.75	45.70	+0.10	3	1667
10:05:54	45.70	45.75	45.70	+0.10	1	1664
10:05:52	45.70	45.75	45.70	+0.10	1	1663
10:03:47	45.70	45.75	45.70	+0.10	1	1662
10:03:47	45.70	45.75	45.70	+0.10	5	1661
10:03:09	45.70	45.75	45.70	+0.10	5	1656
10:03:04	45.70	45.75	45.70	+0.10	1	1651
10:03:04	45.70	45.75	45.70	+0.10	2	1650
10:03:04	45.70	45.75	45.70	+0.10	3	1648
10:02:50	45.70	45.75	45.70	+0.10	2	1645
10:02:44	45.70	45.75	45.70	+0.10	1	1643
10:02:31	45.70	45.75	45.75	+0.15	1	1642
10:01:54	45.70	45.75	45.70	+0.10	1	1641
10:01:54	45.70	45.75	45.70	+0.10	5	1640
10:01:07	45.70	45.75	45.70	+0.10	1	1635
10:01:05	45.70	45.75	45.70	+0.10	1	1634
10:00:40	45.70	45.75	45.70	+0.10	1	1633
10:00:34	45.70	45.75	45.75	+0.15	1	1632
09:59:47	45.70	45.75	45.70	+0.10	1	1631
09:59:47	45.70	45.75	45.70	+0.10	5	1630
09:59:41	45.70	45.75	45.70	+0.10	1	1625
09:59:40	45.70	45.75	45.70	+0.10	3	1624
09:59:39	45.70	45.75	45.70	+0.10	1	1621
09:59:39	45.70	45.75	45.70	+0.10	1	1620
09:59:29	45.70	45.75	45.70	+0.10	5	1619
09:58:39	45.70	45.75	45.70	+0.10	1	1614
09:58:23	45.70	45.75	45.70	+0.10	1	1613
09:58:19	45.70	45.75	45.70	+0.10	1	1612
09:57:36	45.70	45.75	45.70	+0.10	1	1611
09:57:36	45.70	45.75	45.70	+0.10	3	1610
09:57:05	45.65	45.70	45.70	+0.10	1	1607
09:56:48	45.65	45.75	45.65	+0.05	1	1606
09:56:48	45.65	45.70	45.70	+0.10	7	1605
09:56:48	45.65	45.70	45.70	+0.10	1	1598
09:55:52	45.65	45.70	45.70	+0.10	2	1597
09:55:42	45.65	45.70	45.70	+0.10	1	1595
09:55:27	45.70	45.75	45.70	+0.10	1	1594
09:54:11	45.65	45.75	45.65	+0.05	1	1593
09:54:11	45.65	45.70	45.70	+0.10	2	1592
09:54:11	45.70	45.75	45.70	+0.10	1	1590
09:54:09	45.70	45.75	45.70	+0.10	1	1589
09:54:07	45.65	45.75	45.75	+0.15	3	1588
09:54:02	45.70	45.75	45.70	+0.10	3	1585
09:53:36	45.70	45.75	45.70	+0.10	1	1582
09:53:34	45.70	45.75	45.70	+0.10	1	1581
09:53:34	45.70	45.75	45.70	+0.10	1	1580
09:53:05	45.65	45.75	45.65	+0.05	1	1579
09:53:05	45.70	45.75	45.65	+0.05	7	1578
09:53:05	45.70	45.75	45.70	+0.10	3	1571
09:52:27	45.65	45.70	45.70	+0.10	1	1568
09:52:06	45.65	45.70	45.70	+0.10	1	1567
09:52:05	45.65	45.70	45.70	+0.10	1	1566
09:52:01	45.65	45.70	45.70	+0.10	1	1565
09:51:51	45.65	45.70	45.70	+0.10	1	1564
09:51:36	45.65	45.70	45.70	+0.10	2	1563
09:51:33	45.70	45.75	45.70	+0.10	1	1561
09:51:32	45.70	45.75	45.75	+0.15	1	1560
09:51:19	45.65	45.70	45.70	+0.10	2	1559
09:51:09	45.65	45.70	45.70	+0.10	2	1557
09:50:53	45.65	45.70	45.70	+0.10	2	1555
09:50:30	45.65	45.70	45.65	+0.05	2	1553
09:50:17	45.65	45.70	45.65	+0.05	1	1551
09:50:17	45.65	45.70	45.65	+0.05	1	1550
09:49:48	45.65	45.70	45.65	+0.05	7	1549
09:49:14	45.65	45.70	45.70	+0.10	1	1542
09:48:30	45.65	45.70	45.65	+0.05	1	1541
09:48:30	45.65	45.70	45.65	+0.05	1	1540
09:48:10	45.65	45.70	45.65	+0.05	2	1539
09:47:57	45.65	45.70	45.65	+0.05	1	1537
09:47:40	45.65	45.70	45.65	+0.05	1	1536
09:47:16	45.65	45.70	45.65	+0.05	1	1535
09:47:12	45.65	45.70	45.65	+0.05	1	1534
09:47:07	45.65	45.70	45.65	+0.05	1	1533
09:46:50	45.60	45.70	45.60	0	1	1532
09:46:50	45.65	45.70	45.60	0	1	1531
09:46:50	45.65	45.70	45.65	+0.05	2	1530
09:46:45	45.60	45.65	45.65	+0.05	1	1528
09:46:43	45.60	45.65	45.60	0	2	1527
09:46:43	45.60	45.65	45.65	+0.05	20	1525
09:46:43	45.60	45.65	45.65	+0.05	1	1505
09:46:35	45.60	45.65	45.60	0	2	1504
09:46:35	45.60	45.65	45.65	+0.05	20	1502
09:46:11	45.60	45.65	45.65	+0.05	1	1482
09:45:36	45.60	45.65	45.60	0	1	1481
09:45:36	45.60	45.65	45.65	+0.05	1	1480
09:45:30	45.60	45.65	45.65	+0.05	1	1479
09:45:29	45.60	45.65	45.65	+0.05	1	1478
09:45:29	45.60	45.65	45.65	+0.05	3	1477
09:45:28	45.60	45.65	45.65	+0.05	1	1474
09:45:24	45.60	45.65	45.65	+0.05	2	1473
09:44:34	45.60	45.65	45.60	0	1	1471
09:44:34	45.60	45.65	45.65	+0.05	3	1470
09:44:14	45.60	45.65	45.65	+0.05	1	1467
09:44:12	45.60	45.65	45.60	0	2	1466
09:44:07	45.60	45.65	45.65	+0.05	3	1464
09:43:56	45.60	45.65	45.60	0	1	1461
09:43:56	45.60	45.65	45.60	0	1	1460
09:43:49	45.60	45.65	45.60	0	4	1459
09:43:49	45.65	45.70	45.65	+0.05	36	1455
09:43:48	45.65	45.70	45.65	+0.05	1	1419
09:43:18	45.65	45.70	45.65	+0.05	1	1418
09:43:15	45.65	45.70	45.65	+0.05	1	1417
09:43:04	45.65	45.70	45.65	+0.05	2	1416
09:43:04	45.65	45.70	45.65	+0.05	16	1414
09:42:13	45.65	45.70	45.70	+0.10	1	1398
09:42:02	45.65	45.70	45.70	+0.10	3	1397
09:42:01	45.65	45.70	45.65	+0.05	1	1394
09:42:01	45.65	45.70	45.65	+0.05	1	1393
09:42:01	45.65	45.70	45.65	+0.05	2	1392
09:42:01	45.65	45.70	45.65	+0.05	3	1390
09:42:01	45.65	45.70	45.65	+0.05	22	1387
09:42:01	45.65	45.70	45.65	+0.05	1	1365
09:42:01	45.65	45.70	45.65	+0.05	5	1364
09:42:01	45.65	45.70	45.65	+0.05	5	1359
09:42:01	45.70	45.75	45.70	+0.10	49	1354
09:41:57	45.70	45.75	45.70	+0.10	1	1305
09:41:57	45.70	45.75	45.70	+0.10	2	1304
09:41:57	45.70	45.75	45.70	+0.10	2	1302
09:41:57	45.70	45.75	45.70	+0.10	3	1300
09:41:57	45.70	45.75	45.70	+0.10	3	1297
09:41:51	45.70	45.75	45.70	+0.10	3	1294
09:41:26	45.70	45.75	45.70	+0.10	1	1291
09:41:26	45.70	45.75	45.70	+0.10	2	1290
09:41:03	45.70	45.75	45.70	+0.10	1	1288
09:40:53	45.70	45.75	45.70	+0.10	1	1287
09:40:06	45.70	45.75	45.70	+0.10	1	1286
09:39:59	45.70	45.75	45.70	+0.10	1	1285
09:39:54	45.70	45.75	45.70	+0.10	1	1284
09:39:35	45.70	45.75	45.70	+0.10	1	1283
09:38:28	45.70	45.75	45.70	+0.10	1	1282
09:38:01	45.70	45.75	45.70	+0.10	1	1281
09:38:00	45.70	45.75	45.70	+0.10	2	1280
09:37:42	45.70	45.75	45.75	+0.15	1	1278
09:37:22	45.70	45.75	45.70	+0.10	1	1277
09:37:22	45.70	45.75	45.70	+0.10	2	1276
09:37:22	45.70	45.75	45.70	+0.10	20	1274
09:36:12	45.70	45.75	45.70	+0.10	1	1254
09:36:12	45.70	45.75	45.75	+0.15	10	1253
09:36:09	45.70	45.75	45.70	+0.10	1	1243
09:36:09	45.70	45.75	45.75	+0.15	10	1242
09:35:45	45.70	45.75	45.70	+0.10	1	1232
09:35:45	45.70	45.75	45.70	+0.10	5	1231
09:35:40	45.70	45.75	45.75	+0.15	1	1226
09:35:30	45.70	45.75	45.70	+0.10	2	1225
09:35:20	45.70	45.75	45.70	+0.10	1	1223
09:35:20	45.70	45.75	45.70	+0.10	4	1222
09:34:43	45.70	45.75	45.70	+0.10	1	1218
09:34:13	45.70	45.75	45.70	+0.10	1	1217
09:33:38	45.70	45.75	45.70	+0.10	1	1216
09:33:07	45.70	45.75	45.70	+0.10	1	1215
09:33:07	45.75	45.80	45.75	+0.15	5	1214
09:33:07	45.75	45.80	45.75	+0.15	3	1209
09:33:06	45.75	45.80	45.75	+0.15	1	1206
09:33:03	45.75	45.80	45.75	+0.15	1	1205
09:32:51	45.75	45.80	45.75	+0.15	1	1204
09:32:49	45.75	45.80	45.75	+0.15	1	1203
09:32:49	45.75	45.80	45.75	+0.15	5	1202
09:32:47	45.75	45.80	45.75	+0.15	1	1197
09:32:43	45.75	45.80	45.75	+0.15	3	1196
09:32:18	45.75	45.80	45.75	+0.15	1	1193
09:32:11	45.75	45.80	45.75	+0.15	1	1192
09:32:11	45.75	45.80	45.75	+0.15	2	1191
09:32:00	45.75	45.80	45.75	+0.15	1	1189
09:31:51	45.75	45.80	45.75	+0.15	5	1188
09:31:25	45.75	45.80	45.75	+0.15	1	1183
09:31:25	45.75	45.80	45.75	+0.15	10	1182
09:31:23	45.75	45.80	45.75	+0.15	1	1172
09:31:23	45.75	45.80	45.75	+0.15	1	1171
09:31:23	45.75	45.80	45.75	+0.15	1	1170
09:31:04	45.75	45.80	45.75	+0.15	3	1169
09:30:43	45.75	45.80	45.75	+0.15	1	1166
09:30:32	45.75	45.80	45.75	+0.15	2	1165
09:30:12	45.75	45.80	45.75	+0.15	2	1163
09:29:54	45.75	45.80	45.75	+0.15	1	1161
09:29:54	45.75	45.85	45.75	+0.15	1	1160
09:29:43	45.75	45.85	45.75	+0.15	5	1159
09:29:43	45.75	45.80	45.75	+0.15	1	1154
09:29:42	45.75	45.80	45.75	+0.15	1	1153
09:29:42	45.75	45.80	45.75	+0.15	1	1152
09:29:42	45.75	45.85	45.75	+0.15	5	1151
09:29:42	45.80	45.85	45.80	+0.20	12	1146
09:29:42	45.80	45.85	45.80	+0.20	48	1134
09:29:37	45.80	45.85	45.85	+0.25	1	1086
09:29:16	45.80	45.85	45.85	+0.25	1	1085
09:29:02	45.80	45.85	45.80	+0.20	2	1084
09:29:01	45.80	45.85	45.85	+0.25	1	1082
09:29:01	45.80	45.85	45.80	+0.20	12	1081
09:28:54	45.80	45.85	45.85	+0.25	1	1069
09:28:44	45.80	45.85	45.85	+0.25	2	1068
09:28:08	45.80	45.85	45.85	+0.25	1	1066
09:28:08	45.80	45.85	45.85	+0.25	1	1065
09:27:59	45.80	45.85	45.85	+0.25	1	1064
09:27:45	45.80	45.85	45.80	+0.20	1	1063
09:27:36	45.80	45.85	45.85	+0.25	1	1062
09:27:25	45.80	45.85	45.80	+0.20	1	1061
09:27:25	45.80	45.85	45.80	+0.20	1	1060
09:27:21	45.80	45.85	45.80	+0.20	1	1059
09:27:21	45.80	45.90	45.80	+0.20	3	1058
09:27:21	45.80	45.90	45.80	+0.20	14	1055
09:27:19	45.80	45.90	45.80	+0.20	1	1041
09:27:19	45.85	45.90	45.85	+0.25	1	1040
09:27:05	45.80	45.90	45.80	+0.20	2	1039
09:27:02	45.80	45.85	45.85	+0.25	1	1037
09:27:02	45.80	45.85	45.85	+0.25	2	1036
09:26:58	45.80	45.90	45.80	+0.20	1	1034
09:26:52	45.85	45.90	45.85	+0.25	1	1033
09:26:47	45.85	45.90	45.85	+0.25	1	1032
09:26:04	45.80	45.85	45.80	+0.20	1	1031
09:26:04	45.80	45.85	45.85	+0.25	1	1030
09:26:04	45.80	45.90	45.80	+0.20	1	1029
09:26:04	45.85	45.90	45.85	+0.25	6	1028
09:26:04	45.80	45.85	45.85	+0.25	4	1022
09:25:49	45.85	45.90	45.85	+0.25	1	1018
09:25:48	45.80	45.85	45.85	+0.25	1	1017
09:25:47	45.80	45.85	45.80	+0.20	1	1016
09:25:45	45.80	45.85	45.85	+0.25	1	1015
09:25:42	45.80	45.85	45.80	+0.20	1	1014
09:25:42	45.80	45.85	45.85	+0.25	10	1013
09:25:35	45.80	45.85	45.80	+0.20	1	1003
09:25:35	45.80	45.85	45.80	+0.20	5	1002
09:25:16	45.80	45.85	45.80	+0.20	4	997
09:25:14	45.80	45.85	45.85	+0.25	1	993
09:25:10	45.80	45.85	45.85	+0.25	1	992
09:25:06	45.80	45.85	45.80	+0.20	1	991
09:25:06	45.80	45.85	45.85	+0.25	1	990
09:24:51	45.80	45.85	45.85	+0.25	1	989
09:24:44	45.85	45.90	45.85	+0.25	5	988
09:24:31	45.85	45.90	45.85	+0.25	1	983
09:24:31	45.80	45.85	45.85	+0.25	5	982
09:24:26	45.80	45.85	45.85	+0.25	1	977
09:24:20	45.80	45.85	45.85	+0.25	1	976
09:24:20	45.80	45.85	45.80	+0.20	3	975
09:23:58	45.80	45.85	45.80	+0.20	1	972
09:23:57	45.80	45.85	45.80	+0.20	2	971
09:23:57	45.80	45.85	45.85	+0.25	1	969
09:23:57	45.80	45.85	45.85	+0.25	2	968
09:23:48	45.80	45.85	45.85	+0.25	2	966
09:23:40	45.80	45.85	45.85	+0.25	2	964
09:23:07	45.80	45.85	45.85	+0.25	1	962
09:21:14	45.80	45.85	45.80	+0.20	1	961
09:21:14	45.80	45.85	45.80	+0.20	1	960
09:20:49	45.80	45.85	45.80	+0.20	2	959
09:20:47	45.80	45.85	45.85	+0.25	1	957
09:20:09	45.85	45.90	45.85	+0.25	1	956
09:20:06	45.85	45.90	45.85	+0.25	3	955
09:20:06	45.85	45.90	45.85	+0.25	1	952
09:20:06	45.85	45.90	45.85	+0.25	2	951
09:19:59	45.85	45.90	45.85	+0.25	1	949
09:19:42	45.80	45.85	45.85	+0.25	1	948
09:19:39	45.80	45.85	45.85	+0.25	1	947
09:19:16	45.85	45.90	45.85	+0.25	2	946
09:18:59	45.85	45.90	45.85	+0.25	1	944
09:18:58	45.85	45.90	45.85	+0.25	1	943
09:18:48	45.85	45.90	45.85	+0.25	1	942
09:18:46	45.85	45.90	45.85	+0.25	1	941
09:18:46	45.80	45.85	45.85	+0.25	1	940
09:18:27	45.80	45.90	45.90	+0.30	3	939
09:18:27	45.85	45.90	45.85	+0.25	1	936
09:18:27	45.85	45.90	45.85	+0.25	10	935
09:18:26	45.85	45.90	45.85	+0.25	2	925
09:18:21	45.85	45.90	45.85	+0.25	1	923
09:18:21	45.85	45.90	45.85	+0.25	10	922
09:17:48	45.85	45.90	45.85	+0.25	1	912
09:17:48	45.85	45.90	45.85	+0.25	2	911
09:17:38	45.85	45.90	45.85	+0.25	1	909
09:17:24	45.85	45.90	45.85	+0.25	1	908
09:17:20	45.85	45.90	45.85	+0.25	1	907
09:17:11	45.85	45.90	45.85	+0.25	1	906
09:17:11	45.85	45.90	45.85	+0.25	1	905
09:17:11	45.85	45.90	45.85	+0.25	1	904
09:17:11	45.85	45.90	45.85	+0.25	5	903
09:17:08	45.85	45.90	45.85	+0.25	1	898
09:17:04	45.85	45.90	45.85	+0.25	3	897
09:16:45	45.85	45.90	45.85	+0.25	1	894
09:16:45	45.85	45.90	45.85	+0.25	2	893
09:16:45	45.85	45.95	45.85	+0.25	2	891
09:16:45	45.90	45.95	45.90	+0.30	28	889
09:16:45	45.90	45.95	45.90	+0.30	16	861
09:16:25	45.90	45.95	45.90	+0.30	1	845
09:16:25	45.90	45.95	45.90	+0.30	8	844
09:16:24	45.90	45.95	45.90	+0.30	1	836
09:16:14	45.90	45.95	45.90	+0.30	1	835
09:16:14	45.90	45.95	45.95	+0.35	5	834
09:15:46	45.90	45.95	45.90	+0.30	1	829
09:15:39	45.90	45.95	45.90	+0.30	1	828
09:15:11	45.90	45.95	45.90	+0.30	4	827
09:15:03	45.90	45.95	45.90	+0.30	1	823
09:15:03	45.90	45.95	45.90	+0.30	1	822
09:15:03	45.90	45.95	45.90	+0.30	1	821
09:15:03	45.90	45.95	45.90	+0.30	1	820
09:15:03	45.90	45.95	45.90	+0.30	1	819
09:15:03	45.90	45.95	45.90	+0.30	2	818
09:15:03	45.90	45.95	45.90	+0.30	7	816
09:15:03	45.90	45.95	45.90	+0.30	11	809
09:15:03	45.90	45.95	45.90	+0.30	10	798
09:15:02	45.90	45.95	45.90	+0.30	1	788
09:14:39	45.90	45.95	45.90	+0.30	2	787
09:14:36	45.90	45.95	45.90	+0.30	1	785
09:14:23	45.90	45.95	45.90	+0.30	1	784
09:14:17	45.90	45.95	45.90	+0.30	1	783
09:14:17	45.90	45.95	45.95	+0.35	3	782
09:13:31	45.90	45.95	45.95	+0.35	3	779
09:13:30	45.90	45.95	45.90	+0.30	1	776
09:13:09	45.90	45.95	45.95	+0.35	3	775
09:13:03	45.90	45.95	45.90	+0.30	1	772
09:12:54	45.90	45.95	45.90	+0.30	1	771
09:12:54	45.90	45.95	45.90	+0.30	1	770
09:12:50	45.90	45.95	45.90	+0.30	2	769
09:12:40	45.90	45.95	45.90	+0.30	1	767
09:12:38	45.90	45.95	45.95	+0.35	2	766
09:12:32	45.90	45.95	45.90	+0.30	1	764
09:12:27	45.90	45.95	45.90	+0.30	1	763
09:12:11	45.90	45.95	45.90	+0.30	1	762
09:12:11	45.90	45.95	45.90	+0.30	1	761
09:12:11	45.90	45.95	45.95	+0.35	1	760
09:12:09	45.90	45.95	45.95	+0.35	1	759
09:11:52	45.90	45.95	45.95	+0.35	1	758
09:11:36	45.90	45.95	45.90	+0.30	3	757
09:11:23	45.90	45.95	45.95	+0.35	1	754
09:11:14	45.90	45.95	45.95	+0.35	1	753
09:11:07	45.90	45.95	45.95	+0.35	1	752
09:11:05	45.90	45.95	45.90	+0.30	1	751
09:11:05	45.90	45.95	45.95	+0.35	1	750
09:10:54	45.90	45.95	45.90	+0.30	2	749
09:10:30	45.90	45.95	45.90	+0.30	1	747
09:10:11	45.90	45.95	45.95	+0.35	1	746
09:10:01	45.90	45.95	45.90	+0.30	2	745
09:09:42	45.90	45.95	45.95	+0.35	1	743
09:09:37	45.95	46.00	45.95	+0.35	1	742
09:09:35	45.95	46.00	45.95	+0.35	1	741
09:09:35	45.95	46.00	45.95	+0.35	1	740
09:09:34	45.95	46.00	45.95	+0.35	2	739
09:09:33	45.95	46.00	45.95	+0.35	1	737
09:09:29	45.95	46.00	45.95	+0.35	1	736
09:09:29	45.95	46.00	45.95	+0.35	1	735
09:09:29	45.95	46.00	45.95	+0.35	13	734
09:09:27	45.95	46.00	45.95	+0.35	1	721
09:09:27	45.95	46.00	45.95	+0.35	5	720
09:09:07	45.95	46.00	45.95	+0.35	1	715
09:09:05	45.95	46.00	45.95	+0.35	2	714
09:08:58	45.95	46.00	45.95	+0.35	1	712
09:08:52	45.95	46.00	45.95	+0.35	1	711
09:08:52	45.95	46.00	45.95	+0.35	1	710
09:08:52	45.95	46.00	46.00	+0.40	3	709
09:08:51	45.95	46.00	46.00	+0.40	2	706
09:08:29	45.95	46.00	46.00	+0.40	1	704
09:08:26	45.95	46.00	45.95	+0.35	1	703
09:08:26	45.95	46.00	45.95	+0.35	3	702
09:08:23	45.95	46.00	45.95	+0.35	3	699
09:08:23	45.95	46.00	46.00	+0.40	2	696
09:08:14	45.95	46.00	45.95	+0.35	1	694
09:08:09	45.95	46.00	45.95	+0.35	1	693
09:08:07	45.95	46.00	45.95	+0.35	1	692
09:08:07	45.95	46.00	45.95	+0.35	1	691
09:08:07	45.95	46.00	45.95	+0.35	2	690
09:08:00	45.95	46.00	45.95	+0.35	3	688
09:07:46	45.95	46.00	46.00	+0.40	3	685
09:07:45	45.95	46.00	45.95	+0.35	1	682
09:07:45	45.95	46.00	46.00	+0.40	2	681
09:07:41	45.95	46.00	45.95	+0.35	1	679
09:07:40	45.95	46.00	45.95	+0.35	2	678
09:07:35	45.95	46.00	45.95	+0.35	2	676
09:07:35	45.95	46.00	46.00	+0.40	1	674
09:07:35	45.95	46.00	45.95	+0.35	2	673
09:07:33	45.95	46.05	45.95	+0.35	1	671
09:07:33	45.95	46.05	45.95	+0.35	3	670
09:07:33	46.00	46.05	46.00	+0.40	30	667
09:07:21	46.00	46.05	46.00	+0.40	2	637
09:07:21	46.00	46.05	46.00	+0.40	1	635
09:07:05	46.00	46.05	46.00	+0.40	2	634
09:07:02	46.00	46.05	46.00	+0.40	1	632
09:06:59	46.00	46.05	46.00	+0.40	1	631
09:06:59	46.00	46.05	46.00	+0.40	1	630
09:06:55	45.95	46.00	46.00	+0.40	3	629
09:06:55	45.95	46.05	45.95	+0.35	1	626
09:06:55	46.00	46.05	46.00	+0.40	8	625
09:06:48	46.00	46.05	46.00	+0.40	1	617
09:06:45	46.00	46.05	46.00	+0.40	1	616
09:06:45	45.95	46.05	45.95	+0.35	3	615
09:06:45	46.00	46.05	46.00	+0.40	5	612
09:06:45	46.00	46.05	46.00	+0.40	30	607
09:06:36	46.00	46.10	46.00	+0.40	5	577
09:06:31	46.00	46.10	46.00	+0.40	1	572
09:06:31	46.00	46.05	46.05	+0.45	2	571
09:06:25	46.00	46.05	46.00	+0.40	1	569
09:06:18	46.00	46.10	46.00	+0.40	3	568
09:06:14	46.00	46.10	46.00	+0.40	1	565
09:05:58	46.00	46.10	46.00	+0.40	1	564
09:05:58	46.00	46.05	46.05	+0.45	8	563
09:05:55	46.00	46.05	46.00	+0.40	1	555
09:05:55	46.00	46.05	46.05	+0.45	3	554
09:05:55	46.00	46.05	46.00	+0.40	2	551
09:05:49	46.00	46.05	46.00	+0.40	3	549
09:05:40	46.00	46.05	46.00	+0.40	2	546
09:05:40	45.95	46.00	46.00	+0.40	16	544
09:05:30	45.95	46.00	46.00	+0.40	1	528
09:05:29	45.95	46.00	45.95	+0.35	1	527
09:05:28	45.95	46.00	45.95	+0.35	2	526
09:05:28	46.00	46.05	46.00	+0.40	19	524
09:05:25	46.00	46.05	46.00	+0.40	2	505
09:05:19	46.00	46.05	46.00	+0.40	1	503
09:05:10	46.00	46.10	46.00	+0.40	1	502
09:05:10	46.00	46.10	46.10	+0.50	3	501
09:05:09	46.00	46.10	46.00	+0.40	1	498
09:05:06	46.00	46.10	46.00	+0.40	1	497
09:05:05	46.00	46.10	46.00	+0.40	1	496
09:05:05	46.00	46.05	46.05	+0.45	13	495
09:05:04	45.95	46.00	46.00	+0.40	1	482
09:05:02	45.95	46.05	45.95	+0.35	1	481
09:05:01	45.95	46.00	46.00	+0.40	5	480
09:05:01	45.95	46.00	46.00	+0.40	2	475
09:04:47	45.95	46.05	45.95	+0.35	1	473
09:04:47	45.95	46.05	46.05	+0.45	3	472
09:04:37	45.95	46.05	46.05	+0.45	1	469
09:04:36	46.00	46.05	46.00	+0.40	6	468
09:04:36	46.00	46.05	46.00	+0.40	1	462
09:04:35	46.00	46.05	46.00	+0.40	3	461
09:04:35	46.00	46.05	46.00	+0.40	30	458
09:04:30	46.00	46.05	46.05	+0.45	1	428
09:04:06	45.95	46.05	46.05	+0.45	1	427
09:04:03	46.00	46.10	45.95	+0.35	1	426
09:04:03	46.00	46.10	46.00	+0.40	2	425
09:04:03	46.05	46.10	46.00	+0.40	25	423
09:04:03	46.05	46.10	46.05	+0.45	5	398
09:03:59	46.05	46.10	46.05	+0.45	1	393
09:03:58	46.05	46.10	46.05	+0.45	1	392
09:03:58	46.05	46.10	46.05	+0.45	1	391
09:03:58	46.05	46.10	46.05	+0.45	1	390
09:03:47	46.05	46.10	46.05	+0.45	1	389
09:03:46	46.00	46.10	45.95	+0.35	1	388
09:03:46	46.00	46.10	46.00	+0.40	1	387
09:03:46	46.00	46.10	46.00	+0.40	1	386
09:03:46	46.05	46.10	46.00	+0.40	18	385
09:03:46	46.05	46.10	46.05	+0.45	12	367
09:03:46	46.05	46.10	46.05	+0.45	1	355
09:03:43	46.05	46.15	46.05	+0.45	1	354
09:03:43	46.05	46.15	46.05	+0.45	1	353
09:03:43	46.05	46.10	46.10	+0.50	6	352
09:03:43	46.05	46.10	46.10	+0.50	8	346
09:03:38	46.00	46.05	46.05	+0.45	3	338
09:03:35	46.00	46.10	46.00	+0.40	1	335
09:03:35	46.00	46.05	46.05	+0.45	5	334
09:03:32	46.00	46.05	46.05	+0.45	1	329
09:03:18	46.05	46.10	46.05	+0.45	2	328
09:03:16	46.05	46.10	46.05	+0.45	3	326
09:03:14	46.05	46.10	46.05	+0.45	1	323
09:02:59	46.00	46.05	46.05	+0.45	1	322
09:02:57	46.00	46.05	46.00	+0.40	1	321
09:02:57	46.00	46.10	46.00	+0.40	2	320
09:02:57	46.00	46.10	46.00	+0.40	1	318
09:02:57	46.10	46.15	46.00	+0.40	21	317
09:02:57	46.10	46.15	46.05	+0.45	6	296
09:02:57	46.10	46.15	46.10	+0.50	3	290
09:02:52	46.05	46.10	46.10	+0.50	2	287
09:02:49	46.05	46.10	46.05	+0.45	1	285
09:02:47	46.05	46.10	46.05	+0.45	1	284
09:02:47	46.05	46.10	46.10	+0.50	4	283
09:02:41	46.05	46.10	46.05	+0.45	1	279
09:02:31	46.05	46.10	46.05	+0.45	2	278
09:02:31	46.05	46.10	46.10	+0.50	3	276
09:02:30	46.05	46.10	46.10	+0.50	2	273
09:02:27	46.05	46.10	46.05	+0.45	1	271
09:02:27	46.05	46.10	46.05	+0.45	1	270
09:02:27	46.05	46.10	46.05	+0.45	3	269
09:02:26	46.05	46.10	46.05	+0.45	1	266
09:02:24	46.05	46.10	46.05	+0.45	1	265
09:02:24	46.05	46.10	46.10	+0.50	2	264
09:02:24	46.05	46.10	46.05	+0.45	2	262
09:02:24	46.05	46.10	46.10	+0.50	8	260
09:02:24	46.00	46.10	46.10	+0.50	16	252
09:02:18	46.00	46.10	46.00	+0.40	1	236
09:02:18	46.00	46.10	46.00	+0.40	9	235
09:02:18	46.05	46.10	46.05	+0.45	1	226
09:02:18	46.00	46.10	46.00	+0.40	1	225
09:02:18	46.00	46.10	46.10	+0.50	6	224
09:02:18	46.00	46.10	46.10	+0.50	14	218
09:02:17	46.00	46.10	46.00	+0.40	1	204
09:02:17	46.00	46.10	46.00	+0.40	1	203
09:02:17	46.00	46.10	46.00	+0.40	4	202
09:02:17	46.00	46.10	46.00	+0.40	2	198
09:02:17	46.00	46.05	46.05	+0.45	5	196
09:02:17	46.00	46.05	46.00	+0.40	1	191
09:02:17	46.00	46.05	46.05	+0.45	3	190
09:02:17	45.95	46.00	46.00	+0.40	46	187
09:02:17	45.95	46.00	46.00	+0.40	21	141
09:02:17	45.95	46.00	46.00	+0.40	1	120
09:02:07	45.95	46.00	46.00	+0.40	2	119
09:01:59	45.95	46.00	45.95	+0.35	1	117
09:01:56	45.95	46.00	45.95	+0.35	2	116
09:01:51	45.95	46.00	45.95	+0.35	1	114
09:01:49	45.95	46.00	45.95	+0.35	1	113
09:01:43	45.95	46.00	45.95	+0.35	1	112
09:01:43	45.90	45.95	45.95	+0.35	6	111
09:01:43	45.90	45.95	45.90	+0.30	2	105
09:01:35	45.90	45.95	45.90	+0.30	1	103
09:01:32	45.90	45.95	45.90	+0.30	1	102
09:01:32	45.90	45.95	45.90	+0.30	2	101
09:01:28	45.90	45.95	45.90	+0.30	2	99
09:01:13	45.90	45.95	45.95	+0.35	1	97
09:01:11	45.90	45.95	45.95	+0.35	2	96
09:01:10	45.90	45.95	45.95	+0.35	1	94
09:00:44	45.90	46.00	46.00	+0.40	1	93
09:00:38	45.85	46.00	45.85	+0.25	1	92
09:00:38	45.95	46.00	45.95	+0.35	2	91
09:00:36	45.95	46.00	45.95	+0.35	1	89
09:00:35	45.90	46.00	45.90	+0.30	1	88
09:00:32	45.95	46.00	45.95	+0.35	2	87
09:00:31	45.90	46.00	45.90	+0.30	1	85
09:00:31	45.95	46.00	45.95	+0.35	6	84
09:00:31	45.95	46.00	45.95	+0.35	6	78
09:00:28	45.95	46.00	45.95	+0.35	1	72
09:00:11	45.90	46.00	45.90	+0.30	1	71
09:00:11	45.95	46.00	45.95	+0.35	1	70
09:00:04	45.85	45.95	45.95	+0.35	1	69
09:00:03	45.80	45.95	45.95	+0.35	1	68
09:00:01	45.85	45.95	45.85	+0.25	1	67
09:00:01	45.90	45.95	45.90	+0.30	6	66
09:00:01	45.90	46.00	45.90	+0.30	5	60
09:00:01	--	--	45.95	+0.35	55	55

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

JOJOGO兔兔絨2用抱枕舒眠毯

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 16 Pro (256G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

AirPods 4 主動式降噪款

SAMSUNG Galaxy S24 Ultra (12G/256G)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Apple iPhone 16 Pro Max (256G)

友達ADR24日上漲0.006美元漲幅0...

台積電ADR24日下跌1.03美元跌幅...

我的自選股

即時重大訊息

‧【台股盤中】外資休假量縮漲幅...
‧聯電ADR24日上漲0.09美元漲幅1....
‧張建一：財劃法修法沒有解決問...

加密貨幣

比特幣BTC	98285.41	3,601.06	3.80%
以太幣ETH	3497.92	82.18	2.41%
瑞波幣XRP	2.31	0.05	2.34%
比特幣現金BCH	465.60	5.31	1.15%
萊特幣LTC	109.09	2.55	2.39%
卡達幣ADA	0.928860	0.00	0.50%
波場幣TRX	0.257463	0.01	2.11%
恆星幣XLM	0.389678	0.02	5.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。