最新美對等關稅劍指越南泰國 PCB台廠觀望、網通恐成重災區熱門《經濟》德國3月HCOB綜合PMI產出升至51.3 高於初值
更新報價

技　嘉  (2376) 電腦/周邊設備 上市

247.00 ▲+0.50 +0.20% 3.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,491 246.00 22 247.00 55 245.50 248.50 245.50 246.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00246.00247.00247.00+0.5011491
13:30:00246.00247.00247.00+0.502331490
13:24:55245.50246.00245.50-1.0011257
13:24:51245.50246.00245.50-1.0011256
13:24:51245.50246.00246.00-0.5011255
13:24:41245.50246.50245.50-1.0011254
13:24:41245.50246.50245.50-1.0011253
13:24:41246.00246.50246.00-0.5081252
13:24:34246.00246.50246.50011244
13:24:33246.00246.50246.50011243
13:24:20246.00246.50246.50011242
13:24:17246.00246.50246.00-0.5011241
13:24:17246.00246.50246.50011240
13:24:17246.00246.50246.50011239
13:24:10246.00246.50246.50011238
13:24:07246.00246.50246.00-0.5011237
13:24:07246.00246.50246.50021236
13:24:04246.00246.50246.50011234
13:23:51246.00246.50246.00-0.5011233
13:23:51246.00246.50246.00-0.5021232
13:23:37246.00246.50246.00-0.5011230
13:23:37246.00246.50246.50011229
13:23:22246.00246.50246.50011228
13:23:19246.00246.50246.00-0.5011227
13:23:11246.00246.50246.50011226
13:23:10246.00246.50246.50011225
13:23:08246.00246.50246.50011224
13:22:58246.00246.50246.50011223
13:22:57246.00246.50246.50011222
13:22:50246.00246.50246.50011221
13:22:02246.00246.50246.50011220
13:21:59246.00246.50246.00-0.5011219
13:21:38246.00246.50246.00-0.5011218
13:21:36246.00246.50246.50011217
13:21:18246.00246.50246.00-0.5011216
13:21:10246.00246.50246.50011215
13:20:48246.00246.50246.00-0.5011214
13:20:35246.00246.50246.50011213
13:20:33246.00246.50246.50011212
13:20:22246.00246.50246.50011211
13:20:21246.00246.50246.00-0.5011210
13:20:05246.00246.50246.00-0.5021209
13:19:58246.00246.50246.50011207
13:19:47246.00246.50246.50011206
13:19:45246.00246.50246.50011205
13:19:43246.00246.50246.00-0.5011204
13:19:41246.00246.50246.00-0.5021203
13:19:40246.00246.50246.50011201
13:19:28246.00246.50246.50021200
13:19:27246.00246.50246.00-0.5051198
13:19:27246.00246.50246.50021193
13:19:26246.00246.50246.50011191
13:19:26246.00246.50246.50021190
13:19:08246.00246.50246.50011188
13:18:52246.00246.50246.50011187
13:18:32246.00246.50246.00-0.5011186
13:18:01246.00246.50246.50011185
13:17:54246.00246.50246.50011184
13:17:42246.00247.00246.00-0.5091183
13:17:42246.50247.00246.50021174
13:17:19246.50247.00246.50011172
13:17:18246.50247.00246.50011171
13:17:18246.50247.00247.00+0.5011170
13:17:18246.50247.00246.50021169
13:17:18246.50247.00246.50011167
13:17:18246.50247.00247.00+0.5011166
13:17:18246.50247.00247.00+0.5011165
13:17:18246.50247.00246.500101164
13:17:18246.50247.00246.50091154
13:17:18246.50247.00246.50011145
13:17:17246.50247.00247.00+0.5081144
13:17:08246.50247.00247.00+0.5011136
13:16:58246.50247.00246.50011135
13:16:40246.50247.00247.00+0.5011134
13:16:31246.50247.00247.00+0.5011133
13:16:18246.50247.00247.00+0.5011132
13:15:50246.50247.00247.00+0.5011131
13:15:39246.50247.00246.50011130
13:15:39246.50247.00247.00+0.5011129
13:15:27246.50247.00247.00+0.5011128
13:15:26246.50247.00247.00+0.5011127
13:15:01246.50247.00246.50011126
13:14:39246.50247.00247.00+0.5011125
13:14:34246.50247.00247.00+0.5011124
13:14:26246.50247.00246.50011123
13:14:12246.50247.00247.00+0.5011122
13:13:44246.50247.00247.00+0.5011121
13:13:10246.50247.00246.50011120
13:12:58246.50247.00247.00+0.5011119
13:12:48246.50247.00246.50011118
13:12:40246.50247.00246.50011117
13:12:27246.50247.00246.50011116
13:11:44246.50247.00247.00+0.5011115
13:10:30246.50247.00247.00+0.5011114
13:10:23246.50247.00246.50011113
13:10:09246.50247.00246.50021112
13:10:01246.50247.00246.50011110
13:09:59246.50247.00246.50041109
13:09:52246.50247.00247.00+0.5021105
13:09:51246.50247.00246.500121103
13:09:35246.50247.00247.00+0.5011091
13:09:16246.50247.00247.00+0.5011090
13:09:05246.50247.00247.00+0.5011089
13:08:28246.50247.00247.00+0.5011088
13:08:26246.50247.00247.00+0.5031087
13:08:19246.50247.00247.00+0.5011084
13:08:02246.50247.00247.00+0.5011083
13:06:58246.50247.00247.00+0.5011082
13:06:48246.50247.00247.00+0.5011081
13:06:48246.50247.00246.50011080
13:06:18246.50247.00247.00+0.5011079
13:06:05246.50247.00247.00+0.5011078
13:05:34246.50247.00247.00+0.5011077
13:05:12246.50247.00247.00+0.5011076
13:05:01246.50247.00247.00+0.5011075
13:04:20246.50247.00247.00+0.5011074
13:03:06246.50247.00247.00+0.5011073
13:03:01246.50247.00246.50011072
13:01:52246.50247.00247.00+0.5011071
13:00:38246.50247.00247.00+0.5011070
13:00:27246.50247.00246.50011069
13:00:22246.50247.00246.50011068
13:00:19246.50247.00246.50011067
13:00:18246.50247.00246.50031066
13:00:18246.50247.00246.50011063
13:00:18246.50247.00246.50051062
13:00:10246.50247.00246.50011057
13:00:02246.50247.00246.50031056
12:59:30246.50247.00247.00+0.5011053
12:59:24246.50247.00247.00+0.5011052
12:59:24246.50247.00247.00+0.5011051
12:59:11247.00247.50247.00+0.5031050
12:59:11247.00247.50247.00+0.5011047
12:59:11246.50247.00247.00+0.5021046
12:59:05246.50247.00247.00+0.5011044
12:59:03247.00247.50247.00+0.5031043
12:59:03246.50247.00247.00+0.5031040
12:58:28246.50247.00247.00+0.5011037
12:58:10246.50247.00247.00+0.5011036
12:58:03246.50247.00247.00+0.5011035
12:57:57246.50247.00247.00+0.5011034
12:57:35246.50247.00247.00+0.5011033
12:56:56246.50247.00247.00+0.5051032
12:56:56246.50247.00247.00+0.5011027
12:56:32246.50247.00247.00+0.5011026
12:55:58246.50247.00247.00+0.5021025
12:55:42246.50247.00247.00+0.5011023
12:55:16246.50247.00247.00+0.5011022
12:54:57246.50247.00247.00+0.5011021
12:54:28246.50247.00247.00+0.5011020
12:54:06246.50247.00247.00+0.5011019
12:53:50246.50247.00247.00+0.5011018
12:53:20246.50247.00247.00+0.5011017
12:53:14246.50247.00247.00+0.5011016
12:52:01246.50247.00247.00+0.5011015
12:51:59246.50247.00247.00+0.5011014
12:51:00246.50247.00246.50011013
12:50:46246.50247.00247.00+0.5011012
12:49:32246.50247.00247.00+0.5011011
12:49:09246.50247.00247.00+0.5011010
12:48:18246.50247.00247.00+0.5011009
12:47:48246.50247.00247.00+0.5011008
12:47:04246.50247.00247.00+0.5011007
12:46:47246.50247.00247.00+0.5011006
12:45:51246.00247.00247.00+0.5011005
12:44:38246.00247.00247.00+0.5011004
12:44:25246.50247.00246.50041003
12:44:25246.50247.00247.00+0.501999
12:44:25246.50247.00246.50028998
12:44:04246.50247.00247.00+0.502970
12:44:04246.50247.00247.00+0.501968
12:43:26246.50247.00247.00+0.502967
12:43:25246.00246.50246.50023965
12:43:25246.00246.50246.5001942
12:42:12246.00246.50246.5001941
12:41:26246.00246.50246.5001940
12:40:59245.50246.00246.00-0.5023939
12:40:59245.50246.00246.00-0.501916
12:39:46245.50246.00246.00-0.501915
12:39:00245.50246.00245.50-1.001914
12:38:33245.50246.00246.00-0.501913
12:38:22245.50246.00245.50-1.002912
12:37:45245.50246.00245.50-1.001910
12:37:44245.00245.50245.50-1.003909
12:37:44245.00245.50245.50-1.002906
12:37:38245.50246.00245.50-1.001904
12:37:29245.50246.00245.50-1.001903
12:37:28245.50246.00245.50-1.005902
12:37:26245.50246.00245.50-1.001897
12:37:24245.50246.00245.50-1.001896
12:37:24245.50246.00245.50-1.004895
12:37:24245.50246.00245.50-1.003891
12:37:24245.50246.00245.50-1.001888
12:37:23246.00246.50246.00-0.502887
12:37:23246.00246.50246.00-0.5010885
12:37:22246.00246.50246.00-0.501875
12:37:21246.00246.50246.00-0.501874
12:37:20246.00246.50246.00-0.502873
12:37:20246.00246.50246.5001871
12:37:19246.00246.50246.00-0.502870
12:37:19246.00246.50246.00-0.503868
12:37:18246.00246.50246.00-0.505865
12:37:18246.00246.50246.00-0.504860
12:37:18246.00246.50246.00-0.501856
12:37:17246.00246.50246.5001855
12:37:17246.00246.50246.5002854
12:37:17246.50247.00246.5003852
12:37:17246.50247.00246.50020849
12:37:14246.50247.00246.5001829
12:36:24246.50247.00246.5001828
12:36:07246.50247.00247.00+0.501827
12:36:06246.50247.00246.5001826
12:36:05246.50247.00246.5001825
12:34:54246.50247.00247.00+0.501824
12:34:50246.50247.00246.5001823
12:34:49246.50247.00246.5001822
12:34:40246.50247.00246.5003821
12:34:29246.50247.00246.5001818
12:34:28246.50247.00246.5001817
12:33:41246.50247.00247.00+0.501816
12:33:31246.50247.00246.5001815
12:33:30247.00247.50247.00+0.506814
12:33:30247.00247.50247.00+0.501808
12:33:30247.00247.50247.00+0.501807
12:33:29247.00247.50247.00+0.501806
12:33:29247.00247.50247.50+1.001805
12:33:29247.00247.50247.00+0.501804
12:33:28247.00247.50247.00+0.501803
12:33:17247.00247.50247.00+0.501802
12:32:53247.00247.50247.00+0.502801
12:32:51247.00247.50247.50+1.001799
12:32:28247.00247.50247.50+1.001798
12:32:18247.00247.50247.00+0.501797
12:32:17247.00247.50247.00+0.501796
12:31:15247.00247.50247.50+1.001795
12:31:10247.00247.50247.00+0.501794
12:30:10247.00247.50247.50+1.001793
12:29:48247.00247.50247.50+1.001792
12:28:49247.00247.50247.50+1.001791
12:27:36247.00247.50247.50+1.001790
12:27:00247.00247.50247.00+0.501789
12:26:23247.00247.50247.50+1.001788
12:26:09247.00247.50247.00+0.501787
12:26:09247.00247.50247.00+0.501786
12:25:10247.00247.50247.50+1.001785
12:23:57247.00247.50247.50+1.001784
12:23:51247.00247.50247.50+1.001783
12:22:44247.00247.50247.50+1.001782
12:22:14247.00247.50247.00+0.504781
12:22:13247.50248.00247.50+1.001777
12:22:13247.50248.00247.50+1.001776
12:22:13247.50248.00247.50+1.0012775
12:22:13247.50248.00247.50+1.001763
12:22:13247.50248.00247.50+1.005762
12:22:13247.50248.00247.50+1.001757
12:22:13247.50248.00247.50+1.001756
12:21:32247.50248.00248.00+1.501755
12:20:32247.50248.00248.00+1.501754
12:20:18247.50248.00248.00+1.501753
12:19:05247.50248.00248.00+1.501752
12:17:54247.50248.00248.00+1.501751
12:17:52247.50248.00248.00+1.501750
12:17:46247.00247.50247.50+1.003749
12:17:46247.00247.50247.50+1.0011746
12:17:46247.00247.50247.50+1.001735
12:16:56247.00247.50247.50+1.001734
12:16:39247.00247.50247.50+1.001733
12:15:42247.00247.50247.50+1.001732
12:15:26247.00247.50247.50+1.001731
12:15:00247.00247.50247.00+0.501730
12:14:14247.00247.50247.00+0.501729
12:14:13247.00247.50247.50+1.001728
12:14:03247.00247.50247.00+0.501727
12:14:02247.00247.50247.00+0.501726
12:13:09247.00247.50247.50+1.001725
12:12:43247.00247.50247.00+0.501724
12:12:43247.00247.50247.00+0.501723
12:12:30247.00247.50247.50+1.002722
12:10:41247.00247.50247.00+0.501720
12:10:15247.00248.00247.00+0.501719
12:10:14247.50248.00247.50+1.008718
12:10:14247.50248.00247.50+1.001710
12:09:25247.50248.00247.50+1.002709
12:08:55247.50248.00247.50+1.001707
12:08:54247.50248.00247.50+1.003706
12:08:11247.50248.00247.50+1.001703
12:08:11247.50248.00247.50+1.001702
12:07:01247.50248.00247.50+1.001701
12:05:07247.50248.00248.00+1.501700
12:04:51247.50248.00248.00+1.501699
12:04:27247.50248.00247.50+1.001698
11:59:38247.50248.00247.50+1.001697
11:56:04247.50248.00248.00+1.502696
11:55:28247.50248.00247.50+1.004694
11:54:37247.50248.00247.50+1.001690
11:51:52247.50248.00247.50+1.002689
11:51:36247.50248.00247.50+1.001687
11:50:39247.50248.00247.50+1.001686
11:48:07247.00247.50247.50+1.007685
11:48:06247.00247.50247.50+1.001678
11:48:06247.00247.50247.50+1.001677
11:48:05247.00247.50247.50+1.001676
11:47:52247.00247.50247.00+0.501675
11:47:52247.00247.50247.50+1.001674
11:47:51247.00247.50247.00+0.501673
11:39:09247.00247.50247.00+0.501672
11:38:26247.00247.50247.50+1.001671
11:38:26247.00247.50247.00+0.506670
11:37:05247.50248.00247.50+1.002664
11:36:20247.00247.50247.50+1.001662
11:36:20247.00247.50247.50+1.001661
11:36:19247.00247.50247.50+1.001660
11:34:21247.00247.50247.50+1.001659
11:34:21247.50248.00247.50+1.001658
11:34:15247.00247.50247.50+1.003657
11:33:42247.50248.00247.50+1.008654
11:33:42247.50248.00247.50+1.005646
11:33:42247.50248.00248.00+1.501641
11:33:42247.50248.00247.50+1.002640
11:33:10247.50248.50248.50+2.001638
11:33:10247.50248.00248.00+1.506637
11:32:37248.00248.50248.00+1.505631
11:32:04248.00248.50248.50+2.003626
11:32:00248.00248.50248.00+1.501623
11:32:00248.00248.50248.50+2.002622
11:31:59248.00248.50248.50+2.001620
11:31:59248.00248.50248.00+1.502619
11:31:59248.00248.50248.00+1.5023617
11:31:59248.00248.50248.50+2.002594
11:31:58247.50248.00248.00+1.509592
11:31:58247.50248.00248.00+1.501583
11:31:58247.50248.00248.00+1.504582
11:31:58247.50248.00248.00+1.502578
11:31:58247.50248.00248.00+1.505576
11:31:58247.50248.00248.00+1.502571
11:31:58247.50248.00248.00+1.502569
11:31:58247.50248.00248.00+1.502567
11:31:58247.50248.00248.00+1.501565
11:30:40247.50248.00247.50+1.001564
11:27:49247.50248.00247.50+1.001563
11:27:48247.50248.00247.50+1.001562
11:25:56247.50248.00247.50+1.001561
11:22:57247.50248.00247.50+1.001560
11:22:32247.50248.00247.50+1.001559
11:22:31247.50248.00247.50+1.001558
11:21:13247.50248.00247.50+1.001557
11:20:24247.50248.00247.50+1.001556
11:20:24247.50248.00247.50+1.002555
11:19:26247.50248.00247.50+1.001553
11:13:19247.50248.00247.50+1.001552
11:11:42247.50248.00247.50+1.001551
11:10:00247.50248.00248.00+1.501550
11:09:59247.50248.00248.00+1.501549
11:09:58247.50248.00248.00+1.501548
11:07:27247.50248.00247.50+1.001547
11:05:20247.50248.00247.50+1.002546
11:04:51247.50248.00247.50+1.001544
11:03:40247.50248.00247.50+1.002543
11:03:00247.50248.00247.50+1.001541
11:02:57247.50248.00247.50+1.001540
11:00:13247.50248.00247.50+1.005539
10:58:38247.50248.00247.50+1.001534
10:55:45247.50248.00248.00+1.501533
10:55:45247.50248.00248.00+1.501532
10:55:12247.50248.00248.00+1.501531
10:54:19247.50248.00247.50+1.001530
10:52:22247.50248.00247.50+1.001529
10:52:12247.50248.00247.50+1.001528
10:52:11247.50248.00247.50+1.001527
10:52:11247.50248.00247.50+1.003526
10:50:45247.50248.00247.50+1.001523
10:50:06247.50248.00247.50+1.001522
10:48:32247.50248.00247.50+1.001521
10:48:31248.00248.50248.00+1.501520
10:48:28248.00248.50248.00+1.505519
10:47:39248.00248.50248.00+1.501514
10:47:39248.00248.50248.00+1.501513
10:47:26248.00248.50248.00+1.501512
10:47:11248.00248.50248.00+1.501511
10:47:00248.00248.50248.00+1.501510
10:46:52248.00248.50248.00+1.501509
10:45:57248.00248.50248.00+1.501508
10:43:20248.00248.50248.00+1.501507
10:41:55248.00248.50248.00+1.501506
10:37:05248.00248.50248.50+2.001505
10:36:53248.00248.50248.50+2.001504
10:36:53248.00248.50248.50+2.003503
10:36:48248.00248.50248.50+2.001500
10:34:12248.00248.50248.00+1.501499
10:34:11248.00248.50248.00+1.501498
10:34:01248.00248.50248.00+1.501497
10:32:07248.00248.50248.00+1.501496
10:31:29248.00248.50248.50+2.001495
10:31:14248.00248.50248.50+2.001494
10:30:09248.00248.50248.50+2.001493
10:29:31248.00248.50248.50+2.001492
10:27:18248.00248.50248.50+2.001491
10:27:14248.00248.50248.50+2.001490
10:27:06248.00248.50248.50+2.001489
10:27:06247.50248.00248.00+1.504488
10:27:06247.50248.00248.00+1.501484
10:27:06247.50248.00248.00+1.503483
10:27:06247.50248.00248.00+1.502480
10:27:06247.50248.00248.00+1.501478
10:27:06247.50248.00248.00+1.501477
10:27:06247.50248.00248.00+1.502476
10:27:06247.50248.00248.00+1.502474
10:27:06247.50248.00248.00+1.5011472
10:26:29247.50248.00247.50+1.001461
10:25:46247.50248.00247.50+1.001460
10:25:39247.50248.00247.50+1.001459
10:24:11247.50248.00247.50+1.001458
10:21:23248.00248.50248.00+1.5011457
10:21:22248.00248.50248.00+1.502446
10:21:06248.00248.50248.00+1.501444
10:20:03248.00248.50248.50+2.002443
10:19:46248.00248.50248.50+2.001441
10:19:00248.00248.50248.50+2.002440
10:18:59248.00248.50248.50+2.005438
10:18:59248.00248.50248.50+2.001433
10:18:58247.50248.00248.00+1.501432
10:18:58247.50248.00248.00+1.503431
10:18:58247.50248.00248.00+1.501428
10:18:58247.50248.00248.00+1.501427
10:18:58247.50248.00248.00+1.5016426
10:18:58247.50248.00248.00+1.502410
10:18:58247.50248.00248.00+1.501408
10:18:58247.50248.00248.00+1.502407
10:18:58247.50248.00248.00+1.501405
10:18:58247.50248.00248.00+1.501404
10:15:47247.50248.00248.00+1.501403
10:15:36247.50248.00248.00+1.501402
10:15:35247.00247.50247.50+1.005401
10:15:34247.00247.50247.50+1.001396
10:15:32247.00247.50247.50+1.002395
10:15:31247.00247.50247.50+1.001393
10:15:31247.00247.50247.50+1.001392
10:15:31246.50247.00247.00+0.509391
10:15:31246.50247.00247.00+0.501382
10:13:27246.50247.00247.00+0.501381
10:13:25246.50247.00247.00+0.501380
10:13:17246.50247.00247.00+0.501379
10:12:11246.50247.00246.5001378
10:10:29246.50247.00246.5001377
10:10:20246.50247.00246.5002376
10:09:00246.50247.00246.5001374
10:08:52246.50247.00246.5001373
10:08:52246.50247.00246.5002372
10:08:52246.50247.00246.5002370
10:08:46246.50247.00246.5001368
10:06:18246.00246.50246.5001367
10:06:06246.50247.00246.5001366
10:05:27246.50247.00246.5002365
10:05:27246.50247.00246.5001363
10:05:26246.50247.00246.5001362
10:05:01246.00246.50246.5002361
10:05:01246.50247.00246.5001359
10:05:01246.50247.00246.5001358
10:05:01246.50247.00246.5001357
10:05:01246.50247.00246.5002356
10:05:01246.50247.00246.5001354
10:05:01246.50247.00246.5005353
10:05:00246.50247.00246.5001348
10:05:00247.00247.50247.00+0.5013347
10:03:37247.00247.50247.00+0.501334
10:03:27247.00247.50247.00+0.502333
10:03:17247.00247.50247.00+0.501331
10:02:50247.50248.00247.50+1.001330
10:02:48247.50248.00247.50+1.001329
10:02:45247.50248.00247.50+1.001328
10:02:09247.50248.00247.50+1.001327
10:00:43247.50248.00247.50+1.002326
09:58:55247.50248.00247.50+1.001324
09:58:48247.50248.00247.50+1.001323
09:57:43247.50248.00247.50+1.001322
09:57:29247.50248.00247.50+1.002321
09:55:40247.50248.00247.50+1.001319
09:55:25247.50248.00247.50+1.001318
09:54:56247.50248.00247.50+1.001317
09:54:03247.50248.00247.50+1.001316
09:52:11247.50248.00247.50+1.001315
09:51:47247.50248.00247.50+1.001314
09:51:31247.00247.50247.50+1.004313
09:50:22247.00247.50247.00+0.502309
09:46:28247.00248.00247.00+0.501307
09:45:59247.50248.00247.50+1.002306
09:45:07247.50248.00247.50+1.001304
09:45:07247.00247.50247.50+1.004303
09:44:40247.00247.50247.50+1.001299
09:44:37247.00247.50247.00+0.501298
09:39:55247.00247.50247.00+0.502297
09:39:55247.50248.00247.50+1.001295
09:39:55247.50248.00247.50+1.001294
09:39:55247.50248.00247.50+1.006293
09:39:55247.50248.00247.50+1.001287
09:39:54247.50248.00247.50+1.0010286
09:39:44247.50248.00247.50+1.001276
09:38:55247.50248.00247.50+1.001275
09:38:31247.50248.00247.50+1.001274
09:38:14247.50248.00248.00+1.501273
09:37:42247.50248.00248.00+1.501272
09:37:11248.00248.50248.00+1.505271
09:37:05248.00248.50248.00+1.501266
09:37:04248.00248.50248.50+2.001265
09:36:47248.00248.50248.00+1.502264
09:36:02247.50248.00248.00+1.502262
09:36:02247.50248.00248.00+1.502260
09:36:02247.50248.00248.00+1.502258
09:36:02247.50248.00248.00+1.501256
09:36:02247.50248.00248.00+1.501255
09:36:02247.50248.00248.00+1.502254
09:36:02247.50248.00248.00+1.501252
09:35:43247.50248.00248.00+1.501251
09:35:32247.50248.00248.00+1.501250
09:35:03247.50248.00248.00+1.501249
09:34:20247.50248.00248.00+1.502248
09:34:20247.50248.00248.00+1.503246
09:34:20247.00247.50247.50+1.0017243
09:34:16247.00247.50247.50+1.004226
09:34:15247.00247.50247.50+1.001222
09:34:15247.00247.50247.50+1.001221
09:34:14247.00247.50247.50+1.002220
09:34:14247.00247.50247.50+1.001218
09:34:14246.50247.00247.00+0.5019217
09:34:14246.50247.00247.00+0.503198
09:34:00246.50247.00247.00+0.501195
09:33:24246.50247.00247.00+0.501194
09:33:19246.50247.00247.00+0.501193
09:32:54246.50247.00246.5002192
09:32:51246.50247.00246.5002190
09:32:23246.50247.00246.5005188
09:31:45246.50247.00246.5002183
09:31:20246.50247.00246.5001181
09:30:58246.50247.00246.5001180
09:28:43246.50247.00247.00+0.501179
09:26:37247.00247.50247.00+0.501178
09:25:38246.50247.00247.00+0.504177
09:25:38246.50247.00247.00+0.501173
09:25:10247.00247.50247.00+0.501172
09:24:57247.00247.50247.00+0.501171
09:24:34247.00247.50247.00+0.501170
09:24:34247.00247.50247.00+0.505169
09:24:02247.00247.50247.00+0.501164
09:23:15247.00247.50247.50+1.001163
09:21:56247.00247.50247.00+0.501162
09:20:58247.00247.50247.00+0.501161
09:20:53247.00247.50247.00+0.501160
09:20:33247.00247.50247.00+0.501159
09:18:00246.50247.00247.00+0.503158
09:18:00246.50247.00247.00+0.501155
09:17:22246.50247.00247.00+0.501154
09:17:17246.50247.00247.00+0.501153
09:15:50246.50247.00247.00+0.501152
09:15:39246.50247.00247.00+0.501151
09:15:17247.00247.50247.00+0.501150
09:15:12247.00247.50247.00+0.501149
09:13:45246.50247.00247.00+0.501148
09:13:39247.00247.50247.00+0.503147
09:13:30246.50247.00247.00+0.505144
09:12:56247.00247.50247.00+0.5010139
09:12:01247.00247.50247.50+1.001129
09:11:54247.00247.50247.50+1.001128
09:11:38247.00247.50247.00+0.501127
09:11:24247.00247.50247.00+0.501126
09:10:58247.00247.50247.00+0.501125
09:10:57247.00247.50247.00+0.502124
09:10:28246.50247.00247.00+0.504122
09:10:10246.50247.00247.00+0.505118
09:09:58246.50247.00247.00+0.501113
09:08:52246.50247.00247.00+0.501112
09:08:41247.00247.50247.00+0.508111
09:08:41247.00247.50247.00+0.501103
09:08:15247.00247.50247.50+1.001102
09:08:07247.00247.50247.00+0.501101
09:07:41247.00247.50247.50+1.002100
09:07:33247.00247.50247.00+0.50198
09:07:21246.50247.00247.00+0.50397
09:07:12246.50247.00247.00+0.50194
09:07:12246.50247.00247.00+0.50193
09:07:12246.50247.00247.00+0.50192
09:06:51246.50247.00247.00+0.50191
09:06:47246.50247.00247.00+0.50190
09:06:45245.50246.00246.00-0.50689
09:06:45245.50246.00246.00-0.50183
09:05:42245.50246.00245.50-1.00182
09:05:17245.50246.00245.50-1.00181
09:05:07245.50246.00246.00-0.50180
09:04:56245.50246.00245.50-1.00179
09:04:26245.50246.00245.50-1.00178
09:04:24245.50246.00245.50-1.00577
09:04:18245.50246.50245.50-1.00172
09:04:18246.00246.50246.00-0.50271
09:04:09246.00246.50246.00-0.50169
09:04:01246.50247.00246.500268
09:03:30247.00247.50247.00+0.50366
09:03:30247.00247.50247.00+0.50163
09:03:28247.50248.00247.50+1.00962
09:03:28247.50248.00247.50+1.00153
09:03:04247.50248.00248.00+1.50152
09:03:04247.50248.00247.50+1.00151
09:02:46247.00247.50247.50+1.00150
09:02:33247.00247.50247.00+0.50149
09:02:30246.50247.00247.00+0.50148
09:02:22246.50247.00246.500147
09:02:22246.50247.00247.00+0.50146
09:02:03246.00246.50246.500145
09:01:51246.00246.50246.500344
09:01:51246.00246.50246.500241
09:01:51246.50247.00246.500139
09:01:51246.50247.00246.500238
09:01:51246.00246.50246.500236
09:01:46246.00246.50246.00-0.50134
09:01:46245.50246.00246.00-0.50133
09:01:43245.50246.00246.00-0.50132
09:01:41245.50246.00246.00-0.50131
09:01:41245.50246.00246.00-0.50130
09:01:39245.50246.00246.00-0.50129
09:01:39245.50246.00246.00-0.50128
09:01:35245.50246.00246.00-0.50227
09:01:24245.50246.00246.00-0.50125
09:01:05245.50246.00245.50-1.00124
09:00:25245.50246.00245.50-1.00123
09:00:06245.50246.00245.50-1.00222
09:00:06245.50246.00245.50-1.00120
09:00:02----245.50-1.001919
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 81998.34 -3,182.27 -3.74%
以太幣ETH 1787.48 -118.00 -6.19%
瑞波幣XRP 2.05 -0.09 -4.19%
比特幣現金BCH 294.59 -13.89 -4.50%
萊特幣LTC 82.23 -2.26 -2.67%
卡達幣ADA 0.641137 -0.04 -5.39%
波場幣TRX 0.235857 0.00 -0.81%
恆星幣XLM 0.257911 -0.01 -5.26%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.