24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
藍白落實刪延任條款 NCC：恐影響打詐及廣電案審議
熱門
美媒：中國僅宣布化債無刺激措施 令投資人失望
更新報價
群 光
(2385)
電子零組件業
上市
群光藍天
集團
154.00
▼-3.50
-2.22%
6.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.50
4,288
154.00
258
155.50
2
158.50
159.00
154.00
157.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
154.00
155.50
154.00
-3.50
449
4288
13:24:58
154.50
155.50
155.50
-2.00
10
3839
13:24:56
154.50
155.50
154.50
-3.00
4
3829
13:24:41
155.00
155.50
154.50
-3.00
16
3825
13:24:41
155.00
155.50
155.00
-2.50
3
3809
13:24:40
155.00
155.50
155.50
-2.00
1
3806
13:24:37
155.00
155.50
155.00
-2.50
1
3805
13:24:35
155.00
155.50
155.50
-2.00
1
3804
13:24:31
154.50
155.50
154.50
-3.00
1
3803
13:24:29
154.50
155.50
154.50
-3.00
1
3802
13:24:27
154.50
155.50
154.50
-3.00
1
3801
13:24:17
154.50
155.00
155.00
-2.50
1
3800
13:24:17
154.50
155.00
155.00
-2.50
1
3799
13:24:17
154.50
155.00
155.00
-2.50
1
3798
13:24:07
154.50
155.00
155.00
-2.50
2
3797
13:24:07
154.50
155.00
155.00
-2.50
1
3795
13:24:07
154.50
155.00
155.00
-2.50
1
3794
13:24:07
155.00
155.50
155.00
-2.50
1
3793
13:24:04
155.00
155.50
155.00
-2.50
1
3792
13:24:02
155.00
155.50
155.00
-2.50
3
3791
13:24:00
155.00
155.50
155.00
-2.50
1
3788
13:24:00
155.00
155.50
155.50
-2.00
1
3787
13:23:58
155.00
155.50
155.50
-2.00
2
3786
13:23:58
155.00
155.50
155.00
-2.50
1
3784
13:23:56
155.00
155.50
155.00
-2.50
1
3783
13:23:52
155.00
155.50
155.00
-2.50
1
3782
13:23:51
155.00
155.50
155.00
-2.50
1
3781
13:23:51
155.00
155.50
155.00
-2.50
4
3780
13:23:51
155.00
155.50
155.00
-2.50
1
3776
13:23:51
155.00
155.50
155.00
-2.50
1
3775
13:23:44
155.00
155.50
155.00
-2.50
1
3774
13:23:39
155.00
155.50
155.00
-2.50
1
3773
13:23:39
155.00
155.50
155.00
-2.50
1
3772
13:23:39
155.00
155.50
155.00
-2.50
1
3771
13:23:39
155.00
155.50
155.00
-2.50
1
3770
13:23:39
155.00
155.50
155.00
-2.50
1
3769
13:23:39
155.00
155.50
155.00
-2.50
1
3768
13:23:39
155.00
155.50
155.00
-2.50
1
3767
13:23:39
155.00
155.50
155.00
-2.50
1
3766
13:23:39
155.00
155.50
155.00
-2.50
1
3765
13:23:30
155.00
155.50
155.00
-2.50
1
3764
13:23:29
155.00
155.50
155.00
-2.50
1
3763
13:23:24
155.00
155.50
155.00
-2.50
1
3762
13:23:23
155.00
155.50
155.00
-2.50
1
3761
13:23:21
155.00
155.50
155.00
-2.50
1
3760
13:23:21
155.00
155.50
155.00
-2.50
2
3759
13:23:19
155.00
155.50
155.00
-2.50
3
3757
13:23:16
155.00
155.50
155.00
-2.50
1
3754
13:23:16
155.00
155.50
155.00
-2.50
1
3753
13:23:04
155.00
155.50
155.00
-2.50
1
3752
13:23:03
155.00
155.50
155.00
-2.50
1
3751
13:23:03
155.00
155.50
155.50
-2.00
1
3750
13:23:03
155.00
155.50
155.00
-2.50
1
3749
13:23:02
155.00
155.50
155.00
-2.50
2
3748
13:23:00
155.00
155.50
155.00
-2.50
1
3746
13:23:00
155.00
155.50
155.00
-2.50
1
3745
13:23:00
155.00
155.50
155.00
-2.50
3
3744
13:23:00
155.00
155.50
155.00
-2.50
1
3741
13:22:53
155.00
155.50
155.00
-2.50
2
3740
13:22:53
155.00
155.50
155.50
-2.00
1
3738
13:22:47
155.00
155.50
155.00
-2.50
1
3737
13:22:46
155.00
155.50
155.00
-2.50
1
3736
13:22:46
155.00
155.50
155.00
-2.50
1
3735
13:22:43
155.00
155.50
155.00
-2.50
1
3734
13:22:43
155.00
155.50
155.00
-2.50
1
3733
13:22:37
155.00
155.50
155.00
-2.50
1
3732
13:22:27
155.00
155.50
155.00
-2.50
2
3731
13:22:25
155.00
155.50
155.00
-2.50
3
3729
13:22:20
155.00
155.50
155.00
-2.50
7
3726
13:22:20
155.00
155.50
155.00
-2.50
1
3719
13:22:13
155.00
155.50
155.00
-2.50
2
3718
13:22:11
155.00
155.50
155.00
-2.50
1
3716
13:22:09
155.00
155.50
155.00
-2.50
2
3715
13:22:01
155.00
155.50
155.00
-2.50
1
3713
13:21:58
155.00
155.50
155.00
-2.50
4
3712
13:21:47
155.00
155.50
155.00
-2.50
1
3708
13:21:36
155.00
155.50
155.00
-2.50
1
3707
13:21:31
155.00
155.50
155.00
-2.50
1
3706
13:21:31
155.00
155.50
155.00
-2.50
1
3705
13:21:27
155.00
155.50
155.00
-2.50
1
3704
13:21:19
155.00
155.50
155.00
-2.50
2
3703
13:21:11
155.00
155.50
155.00
-2.50
1
3701
13:21:08
155.00
155.50
155.00
-2.50
3
3700
13:20:46
155.00
155.50
155.00
-2.50
1
3697
13:20:38
155.00
155.50
155.00
-2.50
1
3696
13:20:38
155.00
155.50
155.00
-2.50
1
3695
13:20:20
155.00
155.50
155.00
-2.50
1
3694
13:20:08
155.00
155.50
155.00
-2.50
4
3693
13:20:00
155.00
155.50
155.00
-2.50
2
3689
13:19:57
155.00
155.50
155.00
-2.50
2
3687
13:19:46
155.00
155.50
155.00
-2.50
1
3685
13:19:29
155.00
155.50
155.50
-2.00
2
3684
13:19:20
155.00
155.50
155.50
-2.00
1
3682
13:19:14
155.00
155.50
155.00
-2.50
1
3681
13:19:09
155.00
155.50
155.00
-2.50
1
3680
13:19:09
155.00
155.50
155.00
-2.50
1
3679
13:18:58
155.00
155.50
155.00
-2.50
1
3678
13:18:53
155.00
155.50
155.00
-2.50
1
3677
13:18:48
155.00
155.50
155.00
-2.50
1
3676
13:18:42
155.00
155.50
155.00
-2.50
1
3675
13:18:38
155.00
155.50
155.00
-2.50
1
3674
13:18:36
155.00
155.50
155.00
-2.50
2
3673
13:18:22
155.00
155.50
155.00
-2.50
20
3671
13:18:13
155.00
155.50
155.50
-2.00
4
3651
13:18:12
155.00
155.50
155.00
-2.50
2
3647
13:17:46
155.00
155.50
155.00
-2.50
1
3645
13:17:35
155.00
155.50
155.00
-2.50
1
3644
13:17:23
155.00
155.50
155.00
-2.50
3
3643
13:17:17
155.00
155.50
155.00
-2.50
1
3640
13:17:10
155.00
155.50
155.00
-2.50
2
3639
13:16:57
155.00
155.50
155.00
-2.50
1
3637
13:16:52
155.00
155.50
155.00
-2.50
1
3636
13:16:41
155.00
155.50
155.00
-2.50
1
3635
13:16:25
155.00
155.50
155.50
-2.00
6
3634
13:16:21
155.00
155.50
155.00
-2.50
2
3628
13:16:20
155.00
155.50
155.00
-2.50
1
3626
13:16:13
155.00
155.50
155.50
-2.00
4
3625
13:16:02
155.00
155.50
155.50
-2.00
2
3621
13:15:56
155.00
155.50
155.00
-2.50
1
3619
13:15:56
155.00
155.50
155.00
-2.50
1
3618
13:15:37
155.00
155.50
155.00
-2.50
4
3617
13:15:28
155.00
155.50
155.00
-2.50
1
3613
13:15:19
155.00
155.50
155.00
-2.50
1
3612
13:15:16
155.00
155.50
155.00
-2.50
1
3611
13:14:54
155.00
155.50
155.50
-2.00
1
3610
13:14:54
155.00
155.50
155.00
-2.50
1
3609
13:14:23
155.00
155.50
155.00
-2.50
1
3608
13:13:48
155.00
155.50
155.00
-2.50
1
3607
13:13:47
155.00
155.50
155.00
-2.50
1
3606
13:13:42
155.00
155.50
155.00
-2.50
1
3605
13:13:42
155.00
155.50
155.50
-2.00
5
3604
13:13:36
155.00
155.50
155.00
-2.50
1
3599
13:13:36
155.00
155.50
155.50
-2.00
3
3598
13:13:36
155.00
155.50
155.00
-2.50
1
3595
13:13:29
155.00
155.50
155.50
-2.00
1
3594
13:12:58
155.00
155.50
155.00
-2.50
1
3593
13:12:58
155.00
155.50
155.00
-2.50
1
3592
13:12:35
155.00
155.50
155.00
-2.50
1
3591
13:12:26
155.00
155.50
155.00
-2.50
1
3590
13:12:05
155.00
155.50
155.00
-2.50
1
3589
13:11:28
155.00
155.50
155.00
-2.50
1
3588
13:11:13
155.00
155.50
155.00
-2.50
1
3587
13:10:59
155.00
155.50
155.50
-2.00
1
3586
13:10:39
155.00
155.50
155.00
-2.50
1
3585
13:10:38
155.00
155.50
155.00
-2.50
1
3584
13:10:01
155.00
155.50
155.00
-2.50
2
3583
13:09:51
155.00
155.50
155.00
-2.50
1
3581
13:09:37
155.00
155.50
155.50
-2.00
2
3580
13:09:35
155.00
155.50
155.50
-2.00
2
3578
13:09:05
155.00
155.50
155.00
-2.50
1
3576
13:08:40
155.00
155.50
155.00
-2.50
1
3575
13:08:32
155.00
155.50
155.00
-2.50
1
3574
13:08:22
155.00
155.50
155.00
-2.50
5
3573
13:08:14
155.00
155.50
155.00
-2.50
1
3568
13:07:29
155.00
155.50
155.00
-2.50
1
3567
13:06:29
155.00
155.50
155.00
-2.50
1
3566
13:06:29
155.00
155.50
155.00
-2.50
4
3565
13:06:13
155.00
155.50
155.00
-2.50
1
3561
13:06:07
155.00
155.50
155.00
-2.50
1
3560
13:05:43
154.50
155.50
155.50
-2.00
3
3559
13:05:40
154.50
155.00
155.00
-2.50
1
3556
13:05:39
154.50
155.00
155.00
-2.50
1
3555
13:05:38
154.50
155.00
155.00
-2.50
1
3554
13:05:38
154.50
155.00
155.00
-2.50
1
3553
13:05:38
154.50
155.00
155.00
-2.50
1
3552
13:05:38
154.50
155.00
155.00
-2.50
11
3551
13:05:38
154.50
155.00
154.50
-3.00
1
3540
13:05:38
154.50
155.00
155.00
-2.50
31
3539
13:05:38
154.50
155.00
155.00
-2.50
6
3508
13:05:36
154.50
155.00
155.00
-2.50
5
3502
13:05:31
154.50
155.00
155.00
-2.50
3
3497
13:05:05
154.50
155.00
154.50
-3.00
1
3494
13:04:41
154.50
155.00
155.00
-2.50
2
3493
13:04:25
154.50
155.00
154.50
-3.00
1
3491
13:04:14
154.50
155.00
154.50
-3.00
2
3490
13:03:58
154.50
155.00
155.00
-2.50
10
3488
13:03:37
154.50
155.00
154.50
-3.00
1
3478
13:03:36
154.50
155.00
155.00
-2.50
3
3477
13:03:33
154.50
155.00
154.50
-3.00
1
3474
13:03:31
154.50
155.00
154.50
-3.00
1
3473
13:03:31
154.50
155.00
155.00
-2.50
3
3472
13:02:56
154.50
155.00
154.50
-3.00
1
3469
13:02:53
154.50
155.00
154.50
-3.00
1
3468
13:02:40
154.50
155.00
155.00
-2.50
1
3467
13:02:23
154.50
155.00
155.00
-2.50
2
3466
13:02:04
154.50
155.00
154.50
-3.00
1
3464
13:01:39
154.50
155.00
154.50
-3.00
2
3463
13:01:00
154.50
155.00
154.50
-3.00
1
3461
13:00:53
154.50
155.00
155.00
-2.50
1
3460
13:00:52
154.50
155.00
155.00
-2.50
5
3459
13:00:52
154.50
155.00
155.00
-2.50
1
3454
13:00:48
154.50
155.00
155.00
-2.50
5
3453
13:00:45
154.50
155.00
155.00
-2.50
1
3448
13:00:44
154.50
155.00
154.50
-3.00
1
3447
13:00:43
154.50
155.00
155.00
-2.50
1
3446
13:00:37
154.50
155.00
155.00
-2.50
3
3445
13:00:08
154.50
155.00
155.00
-2.50
16
3442
13:00:01
154.50
155.00
155.00
-2.50
1
3426
12:59:45
154.50
155.00
155.00
-2.50
2
3425
12:59:40
154.50
155.00
154.50
-3.00
1
3423
12:59:29
154.50
155.00
154.50
-3.00
1
3422
12:59:10
154.50
155.00
154.50
-3.00
1
3421
12:58:52
154.50
155.00
154.50
-3.00
1
3420
12:58:39
154.50
155.00
154.50
-3.00
1
3419
12:58:27
154.50
155.00
154.50
-3.00
1
3418
12:58:26
154.50
155.00
154.50
-3.00
2
3417
12:58:18
154.50
155.00
154.50
-3.00
1
3415
12:58:06
154.50
155.00
154.50
-3.00
1
3414
12:57:28
154.50
155.00
154.50
-3.00
1
3413
12:57:25
154.50
155.00
154.50
-3.00
1
3412
12:56:59
154.50
155.00
155.00
-2.50
1
3411
12:56:35
154.50
155.00
154.50
-3.00
1
3410
12:56:35
154.50
155.00
155.00
-2.50
3
3409
12:56:27
154.50
155.00
155.00
-2.50
5
3406
12:56:19
154.50
155.00
155.00
-2.50
1
3401
12:56:18
154.50
155.00
155.00
-2.50
1
3400
12:56:06
154.50
155.00
155.00
-2.50
2
3399
12:55:58
154.50
155.00
154.50
-3.00
1
3397
12:55:53
154.50
155.00
154.50
-3.00
1
3396
12:55:39
154.50
155.00
155.00
-2.50
1
3395
12:55:32
154.50
155.00
155.00
-2.50
1
3394
12:55:30
154.50
155.00
154.50
-3.00
1
3393
12:55:16
154.50
155.00
155.00
-2.50
9
3392
12:55:12
154.50
155.00
155.00
-2.50
2
3383
12:55:03
154.50
155.00
154.50
-3.00
1
3381
12:54:49
154.50
155.00
155.00
-2.50
2
3380
12:54:19
154.50
155.00
154.50
-3.00
1
3378
12:54:14
154.50
155.00
154.50
-3.00
1
3377
12:53:40
154.50
155.00
154.50
-3.00
1
3376
12:53:30
154.50
155.00
154.50
-3.00
1
3375
12:53:30
154.50
155.00
154.50
-3.00
2
3374
12:53:20
154.50
155.00
154.50
-3.00
1
3372
12:53:00
154.50
155.00
154.50
-3.00
1
3371
12:52:44
154.50
155.00
154.50
-3.00
1
3370
12:52:40
154.50
155.00
154.50
-3.00
1
3369
12:52:39
154.50
155.00
154.50
-3.00
2
3368
12:52:30
154.50
155.00
154.50
-3.00
1
3366
12:52:23
154.50
155.00
154.50
-3.00
1
3365
12:51:50
154.50
155.00
154.50
-3.00
1
3364
12:51:38
154.50
155.00
154.50
-3.00
1
3363
12:51:26
154.50
155.00
154.50
-3.00
1
3362
12:51:19
154.50
155.00
154.50
-3.00
1
3361
12:51:18
154.50
155.00
154.50
-3.00
4
3360
12:51:04
154.50
155.00
154.50
-3.00
1
3356
12:51:04
154.50
155.00
154.50
-3.00
1
3355
12:51:04
154.50
155.00
154.50
-3.00
1
3354
12:51:04
154.50
155.00
154.50
-3.00
1
3353
12:51:04
154.50
155.00
154.50
-3.00
1
3352
12:51:04
154.50
155.00
154.50
-3.00
1
3351
12:51:04
154.50
155.00
154.50
-3.00
1
3350
12:50:56
154.50
155.00
154.50
-3.00
2
3349
12:50:56
154.50
155.00
154.50
-3.00
1
3347
12:50:56
154.50
155.00
154.50
-3.00
15
3346
12:50:47
154.50
155.00
154.50
-3.00
1
3331
12:50:39
154.50
155.00
154.50
-3.00
1
3330
12:50:39
154.50
155.00
154.50
-3.00
1
3329
12:50:33
154.50
155.00
154.50
-3.00
1
3328
12:50:33
154.50
155.00
154.50
-3.00
1
3327
12:50:33
154.50
155.00
154.50
-3.00
18
3326
12:50:30
154.50
155.00
154.50
-3.00
1
3308
12:50:30
154.50
155.00
154.50
-3.00
2
3307
12:50:30
154.50
155.00
154.50
-3.00
3
3305
12:50:26
154.50
155.00
154.50
-3.00
3
3302
12:50:26
154.50
155.00
154.50
-3.00
1
3299
12:50:24
154.50
155.00
155.00
-2.50
1
3298
12:50:18
154.50
155.00
154.50
-3.00
1
3297
12:50:18
154.50
155.00
154.50
-3.00
1
3296
12:50:02
154.50
155.00
154.50
-3.00
1
3295
12:49:43
154.50
155.00
155.00
-2.50
1
3294
12:49:16
154.50
155.00
154.50
-3.00
1
3293
12:49:10
154.50
155.00
155.00
-2.50
2
3292
12:48:41
154.50
155.00
154.50
-3.00
1
3290
12:48:13
154.50
155.00
154.50
-3.00
1
3289
12:48:05
154.50
155.00
154.50
-3.00
6
3288
12:48:00
154.50
155.00
155.00
-2.50
2
3282
12:47:29
154.50
155.00
154.50
-3.00
1
3280
12:47:28
154.50
155.00
155.00
-2.50
3
3279
12:47:15
154.50
155.00
154.50
-3.00
1
3276
12:46:52
154.50
155.00
154.50
-3.00
2
3275
12:46:50
154.50
155.00
154.50
-3.00
1
3273
12:46:44
154.50
155.00
154.50
-3.00
1
3272
12:46:44
154.50
155.00
154.50
-3.00
2
3271
12:46:41
154.50
155.00
154.50
-3.00
4
3269
12:46:23
154.50
155.00
154.50
-3.00
1
3265
12:45:58
154.50
155.00
154.50
-3.00
15
3264
12:45:51
154.50
155.00
154.50
-3.00
1
3249
12:45:47
154.50
155.00
155.00
-2.50
1
3248
12:45:47
154.50
155.00
154.50
-3.00
1
3247
12:45:40
154.50
155.00
154.50
-3.00
1
3246
12:45:38
154.50
155.00
154.50
-3.00
1
3245
12:45:05
154.50
155.00
154.50
-3.00
2
3244
12:44:57
154.50
155.00
155.00
-2.50
2
3242
12:44:48
154.50
155.00
154.50
-3.00
1
3240
12:44:24
154.50
155.00
154.50
-3.00
1
3239
12:44:10
154.50
155.00
154.50
-3.00
1
3238
12:43:58
154.50
155.00
154.50
-3.00
1
3237
12:43:53
154.50
155.00
155.00
-2.50
1
3236
12:43:36
154.50
155.00
155.00
-2.50
1
3235
12:43:33
154.50
155.00
155.00
-2.50
1
3234
12:43:21
154.50
155.00
154.50
-3.00
5
3233
12:43:18
154.50
155.00
154.50
-3.00
1
3228
12:43:18
154.50
155.00
154.50
-3.00
1
3227
12:43:12
154.50
155.00
154.50
-3.00
3
3226
12:43:07
154.50
155.00
154.50
-3.00
1
3223
12:42:47
154.50
155.00
154.50
-3.00
1
3222
12:42:44
154.50
155.00
154.50
-3.00
1
3221
12:42:44
154.50
155.00
155.00
-2.50
10
3220
12:42:36
154.50
155.00
155.00
-2.50
5
3210
12:42:34
154.50
155.00
154.50
-3.00
1
3205
12:42:33
154.50
155.00
155.00
-2.50
1
3204
12:42:23
154.50
155.00
155.00
-2.50
1
3203
12:42:22
154.50
155.00
155.00
-2.50
3
3202
12:42:06
154.50
155.00
154.50
-3.00
1
3199
12:41:47
154.50
155.00
154.50
-3.00
1
3198
12:41:37
154.50
155.00
154.50
-3.00
2
3197
12:41:27
154.50
155.00
155.00
-2.50
1
3195
12:41:23
154.50
155.00
155.00
-2.50
3
3194
12:41:19
154.50
155.00
154.50
-3.00
1
3191
12:41:19
154.50
155.00
155.00
-2.50
1
3190
12:41:05
154.50
155.00
154.50
-3.00
2
3189
12:41:04
154.50
155.00
155.00
-2.50
1
3187
12:40:48
154.50
155.00
155.00
-2.50
2
3186
12:40:35
154.50
155.00
154.50
-3.00
3
3184
12:40:35
154.50
155.00
154.50
-3.00
7
3181
12:40:35
154.50
155.00
154.50
-3.00
10
3174
12:40:34
154.50
155.00
154.50
-3.00
1
3164
12:40:33
154.50
155.00
154.50
-3.00
1
3163
12:40:33
155.00
155.50
155.00
-2.50
131
3162
12:40:33
155.00
155.50
155.00
-2.50
1
3031
12:40:08
155.00
155.50
155.00
-2.50
1
3030
12:39:56
155.00
155.50
155.00
-2.50
1
3029
12:39:47
155.00
155.50
155.00
-2.50
4
3028
12:39:19
155.00
155.50
155.00
-2.50
3
3024
12:39:18
155.00
155.50
155.00
-2.50
1
3021
12:39:17
155.00
155.50
155.00
-2.50
1
3020
12:39:15
155.00
155.50
155.00
-2.50
1
3019
12:39:05
155.00
155.50
155.00
-2.50
1
3018
12:38:36
155.00
155.50
155.00
-2.50
1
3017
12:38:36
155.00
155.50
155.00
-2.50
2
3016
12:38:13
155.00
155.50
155.00
-2.50
1
3014
12:38:00
155.00
155.50
155.00
-2.50
1
3013
12:37:52
155.00
155.50
155.00
-2.50
1
3012
12:37:19
155.00
155.50
155.00
-2.50
1
3011
12:37:05
155.00
155.50
155.00
-2.50
1
3010
12:36:32
155.00
155.50
155.00
-2.50
1
3009
12:36:11
155.00
155.50
155.00
-2.50
1
3008
12:35:58
155.00
155.50
155.00
-2.50
1
3007
12:35:38
155.00
155.50
155.50
-2.00
1
3006
12:35:29
155.00
155.50
155.00
-2.50
2
3005
12:35:27
155.00
155.50
155.00
-2.50
1
3003
12:35:27
155.00
155.50
155.00
-2.50
1
3002
12:35:18
155.00
155.50
155.00
-2.50
2
3001
12:35:18
155.00
155.50
155.50
-2.00
3
2999
12:35:15
155.00
155.50
155.00
-2.50
1
2996
12:35:05
155.00
155.50
155.50
-2.00
2
2995
12:34:39
155.00
155.50
155.00
-2.50
1
2993
12:34:38
155.00
155.50
155.00
-2.50
1
2992
12:34:27
155.00
155.50
155.00
-2.50
2
2991
12:34:24
155.00
155.50
155.00
-2.50
2
2989
12:34:16
155.00
155.50
155.00
-2.50
7
2987
12:34:14
155.00
155.50
155.00
-2.50
1
2980
12:34:04
155.00
155.50
155.00
-2.50
15
2979
12:33:58
155.00
155.50
155.00
-2.50
1
2964
12:33:45
155.00
155.50
155.00
-2.50
1
2963
12:33:43
155.00
155.50
155.00
-2.50
1
2962
12:33:37
155.00
155.50
155.50
-2.00
2
2961
12:33:09
155.00
155.50
155.00
-2.50
1
2959
12:33:09
155.00
155.50
155.00
-2.50
1
2958
12:32:53
155.00
155.50
155.00
-2.50
1
2957
12:32:46
155.00
155.50
155.00
-2.50
1
2956
12:32:43
155.00
155.50
155.00
-2.50
1
2955
12:32:43
155.00
155.50
155.00
-2.50
1
2954
12:32:30
155.00
155.50
155.00
-2.50
1
2953
12:32:13
155.00
155.50
155.50
-2.00
1
2952
12:32:11
155.00
155.50
155.50
-2.00
1
2951
12:32:04
155.00
155.50
155.00
-2.50
1
2950
12:32:03
155.00
155.50
155.50
-2.00
1
2949
12:31:50
155.00
155.50
155.50
-2.00
1
2948
12:31:34
155.00
155.50
155.50
-2.00
1
2947
12:31:32
155.00
155.50
155.00
-2.50
14
2946
12:31:25
155.00
156.00
155.00
-2.50
1
2932
12:31:23
155.50
156.00
155.50
-2.00
81
2931
12:31:23
155.50
156.00
155.50
-2.00
7
2850
12:31:23
155.50
156.00
155.50
-2.00
8
2843
12:31:23
155.50
156.00
155.50
-2.00
7
2835
12:31:23
156.00
156.50
156.00
-1.50
117
2828
12:31:23
156.00
156.50
156.00
-1.50
1
2711
12:31:01
156.00
156.50
156.00
-1.50
1
2710
12:31:00
156.00
156.50
156.00
-1.50
1
2709
12:30:46
156.00
156.50
156.00
-1.50
1
2708
12:30:44
156.00
156.50
156.00
-1.50
1
2707
12:30:32
156.00
156.50
156.00
-1.50
1
2706
12:30:20
156.00
156.50
156.00
-1.50
1
2705
12:30:16
156.00
156.50
156.00
-1.50
1
2704
12:30:09
156.00
156.50
156.50
-1.00
2
2703
12:29:49
156.00
156.50
156.00
-1.50
1
2701
12:29:49
156.00
156.50
156.00
-1.50
1
2700
12:29:49
156.00
156.50
156.00
-1.50
2
2699
12:29:32
156.00
156.50
156.00
-1.50
2
2697
12:29:13
156.00
156.50
156.00
-1.50
1
2695
12:29:13
156.00
156.50
156.50
-1.00
3
2694
12:29:03
156.00
156.50
156.00
-1.50
1
2691
12:29:02
156.00
156.50
156.00
-1.50
1
2690
12:28:55
156.00
156.50
156.00
-1.50
1
2689
12:28:55
156.00
156.50
156.00
-1.50
2
2688
12:28:40
156.00
156.50
156.00
-1.50
1
2686
12:28:32
156.00
156.50
156.00
-1.50
1
2685
12:28:32
156.00
156.50
156.00
-1.50
6
2684
12:28:19
156.00
156.50
156.00
-1.50
1
2678
12:28:19
156.00
156.50
156.00
-1.50
1
2677
12:28:19
156.00
156.50
156.00
-1.50
1
2676
12:27:47
156.00
156.50
156.00
-1.50
1
2675
12:27:37
156.00
156.50
156.00
-1.50
1
2674
12:27:27
156.00
156.50
156.00
-1.50
1
2673
12:27:18
156.00
156.50
156.00
-1.50
1
2672
12:27:18
156.00
156.50
156.00
-1.50
1
2671
12:27:09
156.00
156.50
156.00
-1.50
1
2670
12:27:08
156.00
156.50
156.50
-1.00
2
2669
12:26:58
156.00
156.50
156.50
-1.00
1
2667
12:26:25
156.00
156.50
156.50
-1.00
2
2666
12:25:55
156.00
156.50
156.00
-1.50
1
2664
12:25:52
156.00
156.50
156.50
-1.00
1
2663
12:25:34
156.00
156.50
156.00
-1.50
1
2662
12:25:26
156.00
156.50
156.50
-1.00
10
2661
12:25:20
156.00
156.50
156.50
-1.00
5
2651
12:25:13
156.00
156.50
156.00
-1.50
1
2646
12:25:10
156.00
156.50
156.50
-1.00
10
2645
12:25:04
156.00
156.50
156.50
-1.00
5
2635
12:24:27
156.00
156.50
156.00
-1.50
1
2630
12:23:50
156.00
156.50
156.00
-1.50
1
2629
12:23:47
156.00
156.50
156.00
-1.50
2
2628
12:23:24
156.00
156.50
156.50
-1.00
10
2626
12:23:08
156.00
156.50
156.50
-1.00
3
2616
12:23:07
156.00
156.50
156.00
-1.50
1
2613
12:22:54
156.00
156.50
156.00
-1.50
1
2612
12:22:51
156.00
156.50
156.50
-1.00
1
2611
12:22:40
156.00
156.50
156.00
-1.50
1
2610
12:22:37
156.00
156.50
156.00
-1.50
1
2609
12:22:06
156.00
156.50
156.00
-1.50
1
2608
12:20:57
156.00
156.50
156.50
-1.00
1
2607
12:20:55
156.00
156.50
156.50
-1.00
5
2606
12:20:47
156.00
156.50
156.50
-1.00
5
2601
12:20:40
156.00
156.50
156.50
-1.00
5
2596
12:20:36
156.00
156.50
156.50
-1.00
1
2591
12:20:28
156.00
156.50
156.50
-1.00
1
2590
12:20:24
156.00
156.50
156.50
-1.00
2
2589
12:20:23
156.00
156.50
156.50
-1.00
1
2587
12:20:22
156.00
156.50
156.00
-1.50
1
2586
12:20:17
156.00
156.50
156.50
-1.00
1
2585
12:20:17
156.00
156.50
156.50
-1.00
11
2584
12:20:17
156.00
156.50
156.50
-1.00
2
2573
12:20:15
156.00
156.50
156.00
-1.50
1
2571
12:20:13
156.00
156.50
156.50
-1.00
10
2570
12:20:08
156.00
156.50
156.00
-1.50
1
2560
12:20:07
156.00
156.50
156.00
-1.50
1
2559
12:20:04
156.00
156.50
156.50
-1.00
5
2558
12:19:58
156.00
156.50
156.50
-1.00
1
2553
12:19:57
156.00
156.50
156.50
-1.00
5
2552
12:19:52
156.00
156.50
156.00
-1.50
1
2547
12:19:27
156.00
156.50
156.00
-1.50
1
2546
12:19:27
156.00
156.50
156.50
-1.00
1
2545
12:19:13
156.00
156.50
156.50
-1.00
2
2544
12:18:56
156.00
156.50
156.00
-1.50
1
2542
12:18:56
156.00
156.50
156.00
-1.50
1
2541
12:18:55
156.00
156.50
156.00
-1.50
1
2540
12:18:49
156.00
156.50
156.00
-1.50
1
2539
12:18:48
156.00
156.50
156.50
-1.00
1
2538
12:18:38
156.00
156.50
156.00
-1.50
1
2537
12:18:36
156.00
156.50
156.00
-1.50
1
2536
12:18:13
156.00
156.50
156.00
-1.50
1
2535
12:18:13
156.00
156.50
156.00
-1.50
1
2534
12:18:13
156.00
156.50
156.00
-1.50
1
2533
12:18:01
156.00
156.50
156.00
-1.50
1
2532
12:18:01
156.00
156.50
156.00
-1.50
2
2531
12:17:56
156.00
156.50
156.50
-1.00
1
2529
12:17:33
156.00
156.50
156.00
-1.50
1
2528
12:17:19
156.00
156.50
156.00
-1.50
1
2527
12:17:03
156.00
156.50
156.00
-1.50
1
2526
12:17:03
156.00
156.50
156.50
-1.00
3
2525
12:16:54
156.00
156.50
156.00
-1.50
1
2522
12:16:21
156.00
156.50
156.00
-1.50
2
2521
12:16:18
156.00
156.50
156.00
-1.50
1
2519
12:16:18
156.00
156.50
156.00
-1.50
1
2518
12:16:04
156.00
156.50
156.00
-1.50
1
2517
12:15:10
156.00
156.50
156.00
-1.50
1
2516
12:15:08
156.00
156.50
156.00
-1.50
1
2515
12:15:08
156.00
156.50
156.50
-1.00
2
2514
12:15:05
156.00
156.50
156.00
-1.50
1
2512
12:15:03
156.00
156.50
156.00
-1.50
1
2511
12:15:03
156.00
156.50
156.50
-1.00
1
2510
12:15:03
156.00
156.50
156.00
-1.50
3
2509
12:15:03
156.00
156.50
156.50
-1.00
15
2506
12:15:00
156.00
156.50
156.00
-1.50
1
2491
12:15:00
156.00
156.50
156.00
-1.50
1
2490
12:14:46
156.00
156.50
156.00
-1.50
1
2489
12:14:46
156.00
156.50
156.50
-1.00
5
2488
12:14:38
156.00
156.50
156.00
-1.50
1
2483
12:14:38
156.00
156.50
156.00
-1.50
1
2482
12:14:34
156.00
156.50
156.00
-1.50
1
2481
12:14:34
156.00
156.50
156.50
-1.00
5
2480
12:14:16
156.00
156.50
156.00
-1.50
1
2475
12:14:01
156.00
156.50
156.00
-1.50
2
2474
12:13:26
156.00
156.50
156.00
-1.50
1
2472
12:13:26
156.00
156.50
156.00
-1.50
1
2471
12:13:26
156.00
156.50
156.00
-1.50
1
2470
12:13:08
156.00
156.50
156.00
-1.50
1
2469
12:12:44
156.00
156.50
156.00
-1.50
1
2468
12:12:44
156.00
156.50
156.50
-1.00
1
2467
12:12:27
156.00
156.50
156.00
-1.50
1
2466
12:12:18
156.00
156.50
156.00
-1.50
2
2465
12:12:02
156.00
156.50
156.50
-1.00
2
2463
12:11:57
156.00
156.50
156.00
-1.50
1
2461
12:11:56
156.00
156.50
156.00
-1.50
1
2460
12:11:50
156.00
156.50
156.00
-1.50
1
2459
12:11:42
156.00
156.50
156.00
-1.50
1
2458
12:11:31
156.00
156.50
156.00
-1.50
1
2457
12:11:24
156.00
156.50
156.50
-1.00
1
2456
12:11:21
156.00
156.50
156.50
-1.00
1
2455
12:11:08
156.00
156.50
156.00
-1.50
1
2454
12:10:58
156.00
156.50
156.50
-1.00
3
2453
12:10:50
156.00
156.50
156.00
-1.50
1
2450
12:10:47
156.00
156.50
156.00
-1.50
5
2449
12:10:32
156.00
156.50
156.00
-1.50
9
2444
12:10:25
156.00
156.50
156.00
-1.50
1
2435
12:09:58
156.00
156.50
156.00
-1.50
1
2434
12:09:58
156.00
156.50
156.00
-1.50
1
2433
12:09:54
156.00
156.50
156.00
-1.50
1
2432
12:09:53
156.00
156.50
156.00
-1.50
1
2431
12:09:33
156.00
156.50
156.00
-1.50
1
2430
12:09:32
156.00
156.50
156.00
-1.50
2
2429
12:08:54
156.00
156.50
156.00
-1.50
1
2427
12:08:49
156.00
156.50
156.00
-1.50
1
2426
12:08:49
156.00
156.50
156.00
-1.50
1
2425
12:08:39
156.00
156.50
156.00
-1.50
1
2424
12:08:28
156.00
156.50
156.00
-1.50
3
2423
12:08:14
156.00
156.50
156.00
-1.50
1
2420
12:08:06
156.00
156.50
156.00
-1.50
1
2419
12:07:44
156.00
156.50
156.00
-1.50
1
2418
12:07:32
156.00
156.50
156.00
-1.50
1
2417
12:07:30
156.00
156.50
156.00
-1.50
1
2416
12:07:30
156.00
156.50
156.00
-1.50
1
2415
12:07:20
156.00
156.50
156.00
-1.50
1
2414
12:07:18
156.00
156.50
156.50
-1.00
5
2413
12:07:08
156.00
156.50
156.00
-1.50
2
2408
12:06:48
156.00
156.50
156.00
-1.50
4
2406
12:06:43
156.00
156.50
156.00
-1.50
4
2402
12:06:43
156.00
156.50
156.50
-1.00
1
2398
12:06:42
156.00
156.50
156.00
-1.50
14
2397
12:06:42
156.50
157.00
156.50
-1.00
66
2383
12:06:42
156.50
157.00
156.50
-1.00
1
2317
12:06:42
156.50
157.00
156.50
-1.00
30
2316
12:06:30
156.50
157.00
156.50
-1.00
19
2286
12:06:30
156.50
157.00
156.50
-1.00
2
2267
12:06:30
156.50
157.00
156.50
-1.00
3
2265
12:06:30
156.50
157.00
156.50
-1.00
2
2262
12:06:30
156.50
157.00
156.50
-1.00
6
2260
12:06:30
156.50
157.00
156.50
-1.00
1
2254
12:06:29
156.50
157.00
156.50
-1.00
1
2253
12:06:26
156.50
157.00
157.00
-0.50
2
2252
12:06:25
156.50
157.00
156.50
-1.00
1
2250
12:06:25
156.50
157.00
156.50
-1.00
2
2249
12:06:01
156.50
157.00
156.50
-1.00
1
2247
12:05:48
156.50
157.00
156.50
-1.00
1
2246
12:05:40
156.50
157.00
156.50
-1.00
1
2245
12:05:30
156.50
157.00
156.50
-1.00
1
2244
12:05:26
156.50
157.00
157.00
-0.50
1
2243
12:04:53
156.50
157.00
157.00
-0.50
3
2242
12:04:52
156.50
157.00
156.50
-1.00
1
2239
12:04:51
156.50
157.00
156.50
-1.00
1
2238
12:04:50
156.50
157.00
157.00
-0.50
2
2237
12:04:47
156.50
157.00
156.50
-1.00
1
2235
12:04:46
156.50
157.00
156.50
-1.00
1
2234
12:04:17
156.50
157.00
156.50
-1.00
1
2233
12:04:02
156.50
157.00
156.50
-1.00
1
2232
12:03:16
156.50
157.00
156.50
-1.00
1
2231
12:03:02
156.50
157.00
156.50
-1.00
1
2230
12:02:35
156.50
157.00
156.50
-1.00
1
2229
12:02:13
156.50
157.00
156.50
-1.00
1
2228
12:01:53
156.50
157.00
156.50
-1.00
1
2227
12:01:41
156.50
157.00
156.50
-1.00
7
2226
12:01:40
156.50
157.00
156.50
-1.00
7
2219
12:01:18
156.50
157.00
156.50
-1.00
1
2212
12:00:55
156.50
157.00
156.50
-1.00
1
2211
12:00:33
156.50
157.00
157.00
-0.50
2
2210
12:00:13
156.50
157.00
156.50
-1.00
1
2208
12:00:13
156.50
157.00
156.50
-1.00
1
2207
12:00:13
156.50
157.00
156.50
-1.00
2
2206
12:00:02
156.50
157.00
157.00
-0.50
4
2204
11:59:40
156.50
157.00
156.50
-1.00
1
2200
11:59:34
156.50
157.00
156.50
-1.00
1
2199
11:59:22
156.50
157.00
156.50
-1.00
1
2198
11:58:48
156.50
157.00
156.50
-1.00
1
2197
11:58:48
156.50
157.00
157.00
-0.50
3
2196
11:58:38
156.50
157.00
156.50
-1.00
2
2193
11:58:38
156.50
157.00
156.50
-1.00
1
2191
11:58:38
156.50
157.00
157.00
-0.50
1
2190
11:58:17
156.50
157.00
157.00
-0.50
2
2189
11:57:50
156.50
157.00
156.50
-1.00
1
2187
11:57:49
156.50
157.00
156.50
-1.00
1
2186
11:57:38
156.50
157.00
157.00
-0.50
2
2185
11:57:32
156.50
157.00
156.50
-1.00
1
2183
11:57:22
156.50
157.00
156.50
-1.00
2
2182
11:57:17
156.50
157.00
156.50
-1.00
1
2180
11:57:07
156.50
157.00
156.50
-1.00
1
2179
11:57:06
156.50
157.00
156.50
-1.00
1
2178
11:57:06
156.50
157.00
156.50
-1.00
1
2177
11:56:54
156.50
157.00
156.50
-1.00
1
2176
11:56:27
156.50
157.00
156.50
-1.00
1
2175
11:56:13
156.50
157.00
156.50
-1.00
1
2174
11:56:13
156.50
157.00
156.50
-1.00
1
2173
11:56:06
156.50
157.00
156.50
-1.00
1
2172
11:55:56
156.50
157.00
156.50
-1.00
3
2171
11:55:28
156.50
157.00
156.50
-1.00
1
2168
11:54:57
156.50
157.00
156.50
-1.00
3
2167
11:54:56
156.50
157.00
156.50
-1.00
1
2164
11:54:55
156.50
157.00
156.50
-1.00
5
2163
11:54:49
156.50
157.00
156.50
-1.00
1
2158
11:54:34
156.50
157.00
156.50
-1.00
1
2157
11:54:21
156.50
157.00
156.50
-1.00
1
2156
11:54:10
156.50
157.00
156.50
-1.00
1
2155
11:53:57
156.50
157.00
156.50
-1.00
1
2154
11:53:56
156.50
157.00
156.50
-1.00
2
2153
11:53:11
156.50
157.00
156.50
-1.00
1
2151
11:53:11
156.50
157.00
156.50
-1.00
1
2150
11:53:10
156.50
157.00
156.50
-1.00
1
2149
11:52:47
156.50
157.00
156.50
-1.00
3
2148
11:52:43
156.50
157.00
157.00
-0.50
3
2145
11:52:37
156.50
157.00
156.50
-1.00
1
2142
11:52:31
156.50
157.00
156.50
-1.00
1
2141
11:52:00
156.50
157.00
156.50
-1.00
1
2140
11:51:53
156.50
157.00
156.50
-1.00
1
2139
11:51:42
156.50
157.00
156.50
-1.00
1
2138
11:51:32
156.50
157.00
156.50
-1.00
4
2137
11:51:32
156.50
157.00
156.50
-1.00
3
2133
11:51:15
156.50
157.00
156.50
-1.00
1
2130
11:51:15
156.50
157.00
156.50
-1.00
2
2129
11:51:15
156.50
157.00
156.50
-1.00
3
2127
11:51:14
156.50
157.00
156.50
-1.00
9
2124
11:51:13
156.50
157.00
156.50
-1.00
1
2115
11:50:54
156.50
157.00
156.50
-1.00
1
2114
11:50:54
156.50
157.00
156.50
-1.00
1
2113
11:50:53
156.50
157.00
156.50
-1.00
1
2112
11:50:45
156.50
157.00
156.50
-1.00
1
2111
11:50:43
156.50
157.00
157.00
-0.50
2
2110
11:50:32
156.50
157.00
157.00
-0.50
1
2108
11:50:26
156.50
157.00
157.00
-0.50
2
2107
11:50:10
156.50
157.00
156.50
-1.00
1
2105
11:50:10
156.50
157.00
156.50
-1.00
1
2104
11:49:39
156.50
157.00
156.50
-1.00
1
2103
11:49:37
156.50
157.00
156.50
-1.00
1
2102
11:49:27
156.50
157.00
156.50
-1.00
1
2101
11:49:09
156.50
157.00
156.50
-1.00
1
2100
11:48:54
156.50
157.00
156.50
-1.00
1
2099
11:47:25
156.50
157.50
156.50
-1.00
1
2098
11:46:57
157.00
157.50
157.00
-0.50
1
2097
11:46:54
156.50
157.50
156.50
-1.00
1
2096
11:46:42
156.50
157.50
157.50
0
1
2095
11:46:38
156.50
157.00
157.00
-0.50
3
2094
11:46:37
156.50
157.00
156.50
-1.00
1
2091
11:46:20
156.50
157.00
157.00
-0.50
1
2090
11:45:48
156.50
157.00
157.00
-0.50
2
2089
11:45:41
156.50
157.00
156.50
-1.00
1
2087
11:45:38
156.50
157.00
157.00
-0.50
1
2086
11:45:37
156.50
157.00
157.00
-0.50
10
2085
11:45:32
156.50
157.00
157.00
-0.50
5
2075
11:45:26
156.50
157.00
157.00
-0.50
5
2070
11:45:08
156.50
157.00
157.00
-0.50
10
2065
11:44:52
156.50
157.00
156.50
-1.00
1
2055
11:44:40
156.50
157.00
156.50
-1.00
1
2054
11:44:27
156.50
157.00
157.00
-0.50
1
2053
11:44:20
156.50
157.00
156.50
-1.00
1
2052
11:43:57
156.50
157.00
156.50
-1.00
1
2051
11:43:49
156.50
157.00
156.50
-1.00
1
2050
11:43:15
156.50
157.00
157.00
-0.50
2
2049
11:43:07
156.50
157.00
156.50
-1.00
1
2047
11:42:57
156.50
157.00
157.00
-0.50
5
2046
11:42:48
156.50
157.00
157.00
-0.50
5
2041
11:42:43
156.50
157.00
157.00
-0.50
5
2036
11:42:33
156.50
157.00
156.50
-1.00
3
2031
11:42:32
156.50
157.00
157.00
-0.50
1
2028
11:42:32
156.50
157.00
157.00
-0.50
25
2027
11:42:25
156.50
157.00
156.50
-1.00
1
2002
11:42:24
156.50
157.00
157.00
-0.50
5
2001
11:42:22
156.50
157.00
156.50
-1.00
1
1996
11:42:13
156.50
157.00
156.50
-1.00
1
1995
11:42:03
156.50
157.00
156.50
-1.00
1
1994
11:42:03
156.50
157.00
157.00
-0.50
5
1993
11:41:57
156.50
157.00
156.50
-1.00
1
1988
11:41:46
156.50
157.00
156.50
-1.00
1
1987
11:41:39
156.50
157.00
156.50
-1.00
1
1986
11:41:25
156.50
157.00
156.50
-1.00
1
1985
11:41:25
156.50
157.00
156.50
-1.00
1
1984
11:40:40
156.50
157.00
156.50
-1.00
1
1983
11:40:33
156.50
157.00
157.00
-0.50
3
1982
11:40:30
156.50
157.00
156.50
-1.00
1
1979
11:40:30
156.50
157.00
156.50
-1.00
2
1978
11:40:29
156.50
157.00
156.50
-1.00
1
1976
11:39:43
156.50
157.00
156.50
-1.00
1
1975
11:39:34
156.50
157.00
156.50
-1.00
1
1974
11:39:23
156.50
157.00
157.00
-0.50
1
1973
11:39:14
156.50
157.00
156.50
-1.00
1
1972
11:39:14
156.50
157.00
156.50
-1.00
1
1971
11:39:14
156.50
157.00
156.50
-1.00
1
1970
11:38:48
156.50
157.00
156.50
-1.00
1
1969
11:38:45
156.50
157.00
156.50
-1.00
1
1968
11:38:29
156.50
157.00
156.50
-1.00
1
1967
11:37:49
156.50
157.00
156.50
-1.00
1
1966
11:37:29
156.50
157.00
156.50
-1.00
1
1965
11:37:28
156.50
157.00
156.50
-1.00
1
1964
11:37:17
156.50
157.00
157.00
-0.50
1
1963
11:37:05
156.50
157.00
156.50
-1.00
1
1962
11:37:01
156.50
157.00
156.50
-1.00
1
1961
11:36:40
156.50
157.00
156.50
-1.00
1
1960
11:36:18
156.50
157.00
156.50
-1.00
1
1959
11:36:17
156.50
157.00
156.50
-1.00
1
1958
11:36:05
156.50
157.00
156.50
-1.00
1
1957
11:36:03
156.50
157.00
157.00
-0.50
2
1956
11:35:42
156.50
157.00
156.50
-1.00
1
1954
11:35:17
156.50
157.00
156.50
-1.00
1
1953
11:35:07
156.50
157.00
156.50
-1.00
1
1952
11:35:07
156.50
157.00
156.50
-1.00
1
1951
11:34:41
156.50
157.00
156.50
-1.00
2
1950
11:34:28
156.50
157.00
157.00
-0.50
3
1948
11:34:07
156.50
157.00
156.50
-1.00
1
1945
11:34:06
156.50
157.00
156.50
-1.00
1
1944
11:33:45
156.50
157.00
156.50
-1.00
1
1943
11:33:33
156.50
157.00
156.50
-1.00
1
1942
11:33:03
156.50
157.00
156.50
-1.00
1
1941
11:32:52
156.50
157.00
156.50
-1.00
1
1940
11:32:52
156.50
157.00
156.50
-1.00
1
1939
11:32:31
156.50
157.00
156.50
-1.00
1
1938
11:32:18
156.50
157.00
156.50
-1.00
1
1937
11:31:55
156.50
157.00
156.50
-1.00
1
1936
11:31:54
157.00
157.50
157.00
-0.50
18
1935
11:31:53
157.00
157.50
157.00
-0.50
1
1917
11:31:49
157.00
157.50
157.00
-0.50
1
1916
11:31:34
157.00
157.50
157.00
-0.50
1
1915
11:31:31
157.00
157.50
157.00
-0.50
1
1914
11:31:14
157.00
157.50
157.00
-0.50
1
1913
11:31:04
157.00
157.50
157.00
-0.50
1
1912
11:31:03
157.00
157.50
157.50
0
2
1911
11:30:49
157.00
157.50
157.00
-0.50
1
1909
11:30:16
157.00
157.50
157.00
-0.50
1
1908
11:30:05
157.00
157.50
157.00
-0.50
1
1907
11:29:59
157.00
157.50
157.00
-0.50
1
1906
11:29:53
157.00
157.50
157.00
-0.50
1
1905
11:29:53
157.00
157.50
157.00
-0.50
1
1904
11:29:43
157.00
157.50
157.00
-0.50
1
1903
11:29:34
157.00
157.50
157.00
-0.50
2
1902
11:29:04
157.00
157.50
157.00
-0.50
1
1900
11:29:04
157.00
157.50
157.00
-0.50
1
1899
11:29:04
157.00
157.50
157.00
-0.50
1
1898
11:29:00
157.00
157.50
157.00
-0.50
1
1897
11:28:45
157.00
157.50
157.00
-0.50
1
1896
11:28:45
157.00
157.50
157.00
-0.50
1
1895
11:28:44
157.00
157.50
157.00
-0.50
2
1894
11:28:26
157.00
157.50
157.00
-0.50
1
1892
11:28:26
157.00
157.50
157.00
-0.50
3
1891
11:28:22
157.00
157.50
157.00
-0.50
1
1888
11:28:21
157.00
157.50
157.00
-0.50
1
1887
11:28:10
157.00
157.50
157.00
-0.50
1
1886
11:28:10
157.00
157.50
157.00
-0.50
2
1885
11:27:47
157.00
157.50
157.00
-0.50
1
1883
11:27:44
157.00
157.50
157.00
-0.50
1
1882
11:27:20
157.00
157.50
157.00
-0.50
2
1881
11:26:58
157.00
157.50
157.00
-0.50
1
1879
11:26:58
157.00
157.50
157.00
-0.50
1
1878
11:26:54
157.00
157.50
157.00
-0.50
1
1877
11:26:37
157.00
157.50
157.00
-0.50
1
1876
11:26:37
157.00
157.50
157.00
-0.50
1
1875
11:26:28
157.00
157.50
157.00
-0.50
1
1874
11:26:27
157.00
157.50
157.00
-0.50
4
1873
11:26:27
157.00
157.50
157.00
-0.50
2
1869
11:26:27
157.00
157.50
157.00
-0.50
1
1867
11:26:27
157.00
157.50
157.00
-0.50
5
1866
11:26:27
157.00
157.50
157.00
-0.50
1
1861
11:26:26
157.00
157.50
157.00
-0.50
1
1860
11:26:26
157.00
157.50
157.00
-0.50
1
1859
11:26:26
157.00
157.50
157.00
-0.50
1
1858
11:25:56
157.00
157.50
157.00
-0.50
1
1857
11:25:36
157.00
157.50
157.00
-0.50
1
1856
11:25:25
157.00
157.50
157.00
-0.50
2
1855
11:24:53
157.00
157.50
157.00
-0.50
1
1853
11:24:43
157.00
157.50
157.00
-0.50
1
1852
11:24:43
157.00
157.50
157.00
-0.50
1
1851
11:24:15
157.00
157.50
157.00
-0.50
1
1850
11:24:10
157.00
157.50
157.00
-0.50
1
1849
11:23:58
157.00
157.50
157.00
-0.50
1
1848
11:23:58
157.00
157.50
157.00
-0.50
1
1847
11:23:54
157.00
157.50
157.00
-0.50
1
1846
11:23:23
157.00
157.50
157.00
-0.50
1
1845
11:23:22
157.00
157.50
157.00
-0.50
3
1844
11:23:09
157.00
157.50
157.00
-0.50
1
1841
11:23:06
157.00
157.50
157.00
-0.50
1
1840
11:22:48
157.00
157.50
157.00
-0.50
1
1839
11:22:48
157.00
157.50
157.00
-0.50
1
1838
11:22:40
157.00
157.50
157.00
-0.50
1
1837
11:21:59
157.00
157.50
157.00
-0.50
1
1836
11:21:59
157.00
157.50
157.00
-0.50
3
1835
11:21:52
157.00
157.50
157.00
-0.50
1
1832
11:21:52
157.00
157.50
157.00
-0.50
1
1831
11:21:25
157.00
157.50
157.00
-0.50
1
1830
11:21:25
157.00
157.50
157.00
-0.50
1
1829
11:21:20
157.00
157.50
157.00
-0.50
1
1828
11:21:20
157.00
157.50
157.00
-0.50
1
1827
11:21:14
157.00
157.50
157.00
-0.50
1
1826
11:21:13
157.00
157.50
157.50
0
2
1825
11:21:13
157.00
157.50
157.00
-0.50
1
1823
11:20:23
157.00
157.50
157.00
-0.50
1
1822
11:20:01
157.00
157.50
157.00
-0.50
1
1821
11:19:58
157.00
157.50
157.00
-0.50
1
1820
11:19:41
157.00
157.50
157.00
-0.50
1
1819
11:19:41
157.00
157.50
157.00
-0.50
1
1818
11:19:05
157.00
157.50
157.00
-0.50
1
1817
11:18:48
157.00
157.50
157.00
-0.50
2
1816
11:18:47
157.00
157.50
157.00
-0.50
1
1814
11:18:36
157.00
157.50
157.00
-0.50
1
1813
11:18:35
157.00
157.50
157.00
-0.50
6
1812
11:18:10
157.00
157.50
157.00
-0.50
1
1806
11:17:57
157.00
157.50
157.00
-0.50
1
1805
11:17:46
157.00
157.50
157.00
-0.50
1
1804
11:16:41
157.00
157.50
157.00
-0.50
1
1803
11:16:13
157.00
157.50
157.00
-0.50
1
1802
11:16:13
157.00
157.50
157.00
-0.50
1
1801
11:16:00
157.00
157.50
157.00
-0.50
1
1800
11:15:10
157.00
157.50
157.00
-0.50
1
1799
11:14:29
157.00
157.50
157.00
-0.50
1
1798
11:13:40
157.00
157.50
157.00
-0.50
1
1797
11:13:30
157.00
157.50
157.00
-0.50
5
1796
11:12:45
157.00
157.50
157.00
-0.50
1
1791
11:12:44
157.00
157.50
157.50
0
3
1790
11:11:07
157.00
157.50
157.00
-0.50
1
1787
11:11:01
157.00
157.50
157.00
-0.50
1
1786
11:09:17
156.50
157.50
156.50
-1.00
1
1785
11:08:33
156.50
157.50
156.50
-1.00
1
1784
11:08:24
156.50
157.00
157.00
-0.50
2
1783
11:08:24
156.50
157.00
157.00
-0.50
2
1781
11:08:23
156.50
157.00
157.00
-0.50
29
1779
11:07:58
156.50
157.00
157.00
-0.50
5
1750
11:07:48
156.50
157.00
156.50
-1.00
1
1745
11:07:47
156.50
157.00
156.50
-1.00
1
1744
11:07:35
156.50
157.00
156.50
-1.00
1
1743
11:07:33
156.50
157.00
156.50
-1.00
1
1742
11:07:30
156.50
157.00
156.50
-1.00
1
1741
11:07:16
156.50
157.00
157.00
-0.50
2
1740
11:07:10
156.50
157.00
157.00
-0.50
1
1738
11:07:05
156.50
157.00
156.50
-1.00
1
1737
11:06:50
156.50
157.00
157.00
-0.50
1
1736
11:06:46
156.50
157.00
157.00
-0.50
3
1735
11:06:35
156.50
157.00
156.50
-1.00
2
1732
11:06:29
156.50
157.00
156.50
-1.00
1
1730
11:06:28
156.50
157.00
157.00
-0.50
2
1729
11:06:10
156.50
157.00
157.00
-0.50
1
1727
11:06:02
156.50
157.00
156.50
-1.00
5
1726
11:06:02
156.50
157.00
156.50
-1.00
1
1721
11:06:02
156.50
157.00
156.50
-1.00
1
1720
11:06:02
156.50
157.00
156.50
-1.00
10
1719
11:06:01
157.00
157.50
157.00
-0.50
38
1709
11:06:01
157.00
157.50
157.00
-0.50
53
1671
11:06:01
157.00
157.50
157.00
-0.50
3
1618
11:06:01
157.00
157.50
157.00
-0.50
1
1615
11:06:01
157.00
157.50
157.00
-0.50
3
1614
11:06:01
157.00
157.50
157.00
-0.50
1
1611
11:06:00
157.00
157.50
157.00
-0.50
1
1610
11:05:48
157.00
157.50
157.00
-0.50
1
1609
11:05:14
157.00
157.50
157.00
-0.50
1
1608
11:04:56
157.00
157.50
157.00
-0.50
3
1607
11:04:49
157.00
157.50
157.00
-0.50
1
1604
11:04:33
157.00
157.50
157.00
-0.50
1
1603
11:04:31
157.00
157.50
157.00
-0.50
1
1602
11:04:13
157.00
157.50
157.00
-0.50
1
1601
11:04:04
157.00
157.50
157.00
-0.50
1
1600
11:03:27
157.00
157.50
157.00
-0.50
1
1599
11:03:18
157.00
157.50
157.00
-0.50
1
1598
11:03:15
157.00
157.50
157.00
-0.50
1
1597
11:02:25
157.00
157.50
157.00
-0.50
1
1596
11:02:20
157.00
157.50
157.00
-0.50
1
1595
11:01:43
157.00
157.50
157.00
-0.50
1
1594
11:01:33
157.00
157.50
157.50
0
2
1593
11:01:07
157.00
157.50
157.00
-0.50
1
1591
11:00:53
157.00
157.50
157.00
-0.50
1
1590
11:00:49
157.00
157.50
157.50
0
4
1589
11:00:36
157.00
157.50
157.00
-0.50
1
1585
11:00:23
157.00
157.50
157.00
-0.50
1
1584
10:59:58
157.00
157.50
157.00
-0.50
1
1583
10:59:16
157.00
157.50
157.00
-0.50
10
1582
10:58:56
157.00
157.50
157.50
0
1
1572
10:58:52
157.00
157.50
157.00
-0.50
1
1571
10:58:20
157.00
157.50
157.00
-0.50
1
1570
10:57:40
157.00
157.50
157.00
-0.50
10
1569
10:57:24
157.00
157.50
157.50
0
1
1559
10:57:22
157.00
157.50
157.50
0
1
1558
10:57:22
157.00
157.50
157.50
0
5
1557
10:57:12
157.00
157.50
157.50
0
5
1552
10:57:08
157.00
157.50
157.00
-0.50
1
1547
10:56:59
157.00
157.50
157.50
0
5
1546
10:55:46
157.00
157.50
157.00
-0.50
1
1541
10:55:46
157.00
157.50
157.50
0
1
1540
10:55:28
157.00
157.50
157.50
0
1
1539
10:55:24
157.00
157.50
157.00
-0.50
1
1538
10:55:21
157.00
157.50
157.50
0
4
1537
10:54:55
157.00
158.00
158.00
+0.50
1
1533
10:54:28
157.50
158.00
157.50
0
1
1532
10:54:28
157.50
158.00
157.50
0
2
1531
10:54:18
157.50
158.00
157.50
0
4
1529
10:54:18
157.00
157.50
157.50
0
6
1525
10:53:48
157.00
157.50
157.50
0
5
1519
10:53:47
157.00
157.50
157.00
-0.50
1
1514
10:53:40
157.00
157.50
157.00
-0.50
1
1513
10:53:40
157.00
157.50
157.50
0
5
1512
10:53:14
157.00
157.50
157.00
-0.50
1
1507
10:51:56
157.00
157.50
157.00
-0.50
1
1506
10:51:51
157.00
157.50
157.50
0
1
1505
10:51:37
157.00
157.50
157.50
0
1
1504
10:50:43
157.00
157.50
157.50
0
1
1503
10:50:43
157.00
157.50
157.50
0
10
1502
10:50:40
157.00
157.50
157.00
-0.50
1
1492
10:50:35
157.00
157.50
157.50
0
10
1491
10:50:12
157.00
157.50
157.00
-0.50
1
1481
10:49:11
157.00
157.50
157.00
-0.50
2
1480
10:48:28
157.00
157.50
157.00
-0.50
1
1478
10:48:18
157.00
157.50
157.50
0
1
1477
10:48:07
157.00
157.50
157.00
-0.50
1
1476
10:47:38
157.00
157.50
157.50
0
1
1475
10:46:48
157.00
157.50
157.50
0
2
1474
10:46:44
157.00
157.50
157.00
-0.50
1
1472
10:46:41
157.00
157.50
157.50
0
1
1471
10:46:36
157.00
157.50
157.50
0
1
1470
10:45:48
157.00
157.50
157.50
0
1
1469
10:45:46
157.00
157.50
157.50
0
1
1468
10:45:44
157.00
157.50
157.50
0
1
1467
10:45:44
157.00
157.50
157.50
0
10
1466
10:45:36
157.00
157.50
157.50
0
1
1456
10:45:34
157.00
157.50
157.50
0
1
1455
10:45:33
157.00
157.50
157.00
-0.50
1
1454
10:45:24
157.00
157.50
157.50
0
5
1453
10:45:15
157.00
157.50
157.50
0
5
1448
10:45:00
157.00
157.50
157.00
-0.50
1
1443
10:44:24
157.00
157.50
157.50
0
3
1442
10:44:16
157.00
157.50
157.00
-0.50
1
1439
10:43:37
157.00
157.50
157.50
0
10
1438
10:43:16
157.00
157.50
157.00
-0.50
1
1428
10:42:46
157.00
158.00
157.00
-0.50
1
1427
10:42:39
157.00
157.50
157.50
0
3
1426
10:42:32
157.00
157.50
157.50
0
1
1423
10:42:26
157.00
157.50
157.50
0
1
1422
10:41:53
157.00
157.50
157.50
0
2
1421
10:41:44
157.00
157.50
157.50
0
2
1419
10:41:43
157.00
157.50
157.50
0
2
1417
10:41:42
157.50
158.00
157.50
0
1
1415
10:41:32
157.00
158.00
157.00
-0.50
1
1414
10:40:56
157.50
158.00
157.50
0
1
1413
10:40:27
157.00
158.00
157.00
-0.50
1
1412
10:39:48
157.00
158.00
157.00
-0.50
1
1411
10:39:47
157.50
158.00
157.50
0
1
1410
10:39:34
157.00
158.00
158.00
+0.50
1
1409
10:39:33
157.50
158.00
157.50
0
1
1408
10:39:32
157.50
158.00
157.50
0
1
1407
10:39:26
157.50
158.00
157.50
0
2
1406
10:39:26
157.50
158.00
157.50
0
1
1404
10:39:26
157.50
158.00
157.50
0
2
1403
10:39:07
157.00
157.50
157.50
0
1
1401
10:39:07
157.00
157.50
157.50
0
45
1400
10:39:01
157.00
157.50
157.00
-0.50
2
1355
10:38:58
157.00
157.50
157.50
0
10
1353
10:38:46
157.00
157.50
157.50
0
15
1343
10:38:23
157.00
157.50
157.00
-0.50
1
1328
10:38:04
157.00
157.50
157.00
-0.50
1
1327
10:37:53
157.00
157.50
157.00
-0.50
1
1326
10:37:50
157.00
157.50
157.00
-0.50
1
1325
10:37:12
157.00
157.50
157.00
-0.50
2
1324
10:36:58
157.00
157.50
157.50
0
2
1322
10:36:58
157.00
157.50
157.50
0
1
1320
10:36:47
157.00
157.50
157.50
0
1
1319
10:36:29
157.00
157.50
157.00
-0.50
1
1318
10:36:20
157.00
157.50
157.00
-0.50
1
1317
10:35:58
157.00
157.50
157.00
-0.50
1
1316
10:35:31
157.00
157.50
157.00
-0.50
1
1315
10:35:30
157.00
157.50
157.50
0
1
1314
10:35:20
157.00
157.50
157.00
-0.50
1
1313
10:35:06
157.00
157.50
157.50
0
1
1312
10:35:06
157.00
157.50
157.00
-0.50
1
1311
10:34:36
157.00
157.50
157.00
-0.50
1
1310
10:34:16
157.00
157.50
157.00
-0.50
1
1309
10:33:47
157.00
157.50
157.00
-0.50
1
1308
10:33:32
157.00
157.50
157.50
0
1
1307
10:32:52
157.00
157.50
157.00
-0.50
1
1306
10:32:47
157.00
157.50
157.00
-0.50
1
1305
10:32:29
157.00
157.50
157.00
-0.50
1
1304
10:32:21
157.00
157.50
157.50
0
1
1303
10:32:12
157.00
157.50
157.50
0
2
1302
10:32:03
157.00
157.50
157.50
0
2
1300
10:31:13
157.00
157.50
157.50
0
1
1298
10:31:08
157.00
157.50
157.00
-0.50
1
1297
10:30:28
157.00
157.50
157.00
-0.50
1
1296
10:30:13
157.00
157.50
157.00
-0.50
1
1295
10:29:24
157.00
157.50
157.00
-0.50
1
1294
10:29:10
157.00
157.50
157.00
-0.50
2
1293
10:29:04
157.00
157.50
157.00
-0.50
9
1291
10:29:04
156.50
157.00
157.00
-0.50
2
1282
10:28:57
157.00
157.50
157.00
-0.50
3
1280
10:28:57
157.00
157.50
157.00
-0.50
3
1277
10:28:57
157.00
157.50
157.00
-0.50
4
1274
10:28:57
157.00
157.50
157.00
-0.50
2
1270
10:28:57
156.50
157.00
157.00
-0.50
3
1268
10:28:57
156.50
157.00
157.00
-0.50
19
1265
10:28:57
156.50
157.00
157.00
-0.50
30
1246
10:28:36
156.50
157.00
156.50
-1.00
1
1216
10:28:10
156.50
157.00
156.50
-1.00
1
1215
10:28:10
156.50
157.00
156.50
-1.00
1
1214
10:27:49
156.50
157.00
157.00
-0.50
20
1213
10:27:46
156.50
157.00
157.00
-0.50
1
1193
10:27:40
156.50
157.00
156.50
-1.00
1
1192
10:27:40
156.50
157.00
156.50
-1.00
1
1191
10:27:11
156.50
157.00
156.50
-1.00
1
1190
10:26:47
156.50
157.00
157.00
-0.50
5
1189
10:26:31
156.50
157.00
156.50
-1.00
1
1184
10:26:21
156.50
157.00
156.50
-1.00
1
1183
10:25:56
156.50
157.00
156.50
-1.00
1
1182
10:25:49
156.50
157.00
156.50
-1.00
1
1181
10:25:11
156.50
157.00
156.50
-1.00
1
1180
10:25:07
156.50
157.00
156.50
-1.00
1
1179
10:24:55
156.50
157.00
157.00
-0.50
1
1178
10:24:30
156.50
157.00
156.50
-1.00
1
1177
10:24:12
156.50
157.00
156.50
-1.00
1
1176
10:24:06
156.50
157.00
157.00
-0.50
2
1175
10:23:56
156.50
157.00
156.50
-1.00
1
1173
10:23:53
156.50
157.00
156.50
-1.00
1
1172
10:23:48
156.50
157.00
157.00
-0.50
1
1171
10:23:10
156.50
157.00
156.50
-1.00
1
1170
10:22:43
156.50
157.00
156.50
-1.00
1
1169
10:22:33
156.50
157.00
156.50
-1.00
1
1168
10:22:29
156.50
157.00
156.50
-1.00
1
1167
10:22:28
156.50
157.00
156.50
-1.00
1
1166
10:22:13
156.50
157.00
157.00
-0.50
2
1165
10:21:39
156.50
157.00
156.50
-1.00
1
1163
10:20:44
156.50
157.00
156.50
-1.00
1
1162
10:20:36
156.50
157.00
156.50
-1.00
1
1161
10:20:32
156.50
157.00
157.00
-0.50
1
1160
10:20:05
156.50
157.00
156.50
-1.00
1
1159
10:20:04
156.50
157.00
157.00
-0.50
1
1158
10:19:58
156.50
157.00
156.50
-1.00
2
1157
10:19:24
156.50
157.00
156.50
-1.00
1
1155
10:19:08
156.50
157.00
156.50
-1.00
1
1154
10:19:07
156.50
157.00
156.50
-1.00
2
1153
10:19:02
156.50
157.00
156.50
-1.00
1
1151
10:18:23
156.50
157.00
156.50
-1.00
1
1150
10:18:00
156.50
157.00
156.50
-1.00
1
1149
10:17:19
156.50
157.00
156.50
-1.00
1
1148
10:17:18
156.50
157.00
157.00
-0.50
2
1147
10:16:54
156.50
157.00
157.00
-0.50
2
1145
10:16:54
156.50
157.00
156.50
-1.00
1
1143
10:16:26
156.50
157.00
156.50
-1.00
1
1142
10:15:55
156.50
157.00
156.50
-1.00
9
1141
10:14:41
156.50
157.00
156.50
-1.00
1
1132
10:13:58
156.50
157.00
156.50
-1.00
1
1131
10:13:11
156.50
157.00
156.50
-1.00
1
1130
10:13:06
156.00
156.50
156.50
-1.00
2
1129
10:13:03
156.00
156.50
156.50
-1.00
1
1127
10:13:01
156.00
156.50
156.50
-1.00
2
1126
10:12:59
156.00
156.50
156.50
-1.00
14
1124
10:12:59
156.00
156.50
156.50
-1.00
5
1110
10:12:53
156.00
156.50
156.50
-1.00
5
1105
10:12:23
156.00
156.50
156.50
-1.00
2
1100
10:12:20
156.00
156.50
156.50
-1.00
1
1098
10:12:09
156.00
156.50
156.50
-1.00
1
1097
10:11:56
156.00
156.50
156.50
-1.00
1
1096
10:11:55
156.00
156.50
156.50
-1.00
1
1095
10:11:46
156.00
156.50
156.50
-1.00
1
1094
10:11:15
156.00
156.50
156.50
-1.00
1
1093
10:10:57
156.00
156.50
156.50
-1.00
1
1092
10:10:51
156.00
156.50
156.50
-1.00
1
1091
10:10:45
156.00
156.50
156.50
-1.00
1
1090
10:10:41
156.00
156.50
156.50
-1.00
1
1089
10:10:32
156.00
156.50
156.50
-1.00
1
1088
10:10:21
156.00
156.50
156.50
-1.00
1
1087
10:10:17
156.00
156.50
156.50
-1.00
1
1086
10:09:47
156.00
156.50
156.50
-1.00
15
1085
10:09:43
156.00
156.50
156.50
-1.00
2
1070
10:08:45
156.00
156.50
156.50
-1.00
2
1068
10:08:14
156.00
156.50
156.50
-1.00
1
1066
10:07:08
156.00
156.50
156.50
-1.00
1
1065
10:06:53
156.00
156.50
156.50
-1.00
1
1064
10:06:38
156.00
156.50
156.50
-1.00
1
1063
10:06:21
156.00
156.50
156.50
-1.00
1
1062
10:06:10
156.00
156.50
156.50
-1.00
1
1061
10:05:43
156.00
156.50
156.50
-1.00
5
1060
10:05:16
156.00
156.50
156.50
-1.00
2
1055
10:05:03
156.00
156.50
156.50
-1.00
1
1053
10:04:22
156.00
156.50
156.50
-1.00
1
1052
10:02:46
156.00
156.50
156.50
-1.00
1
1051
10:02:40
156.00
156.50
156.50
-1.00
1
1050
10:02:33
156.00
156.50
156.50
-1.00
2
1049
10:02:31
156.00
156.50
156.50
-1.00
2
1047
10:02:04
156.00
156.50
156.50
-1.00
3
1045
10:02:03
156.00
156.50
156.50
-1.00
1
1042
10:01:56
156.00
156.50
156.50
-1.00
1
1041
10:01:49
156.00
156.50
156.50
-1.00
2
1040
10:01:43
156.00
156.50
156.00
-1.50
1
1038
10:01:41
156.50
157.00
156.50
-1.00
1
1037
10:01:04
156.50
157.00
156.50
-1.00
1
1036
10:00:58
156.50
157.00
156.50
-1.00
1
1035
10:00:54
156.50
157.00
156.50
-1.00
1
1034
10:00:24
156.00
156.50
156.50
-1.00
1
1033
10:00:24
156.00
156.50
156.50
-1.00
5
1032
10:00:23
156.00
156.50
156.50
-1.00
10
1027
10:00:19
156.00
156.50
156.50
-1.00
4
1017
10:00:18
156.00
156.50
156.50
-1.00
10
1013
10:00:11
156.00
156.50
156.50
-1.00
10
1003
09:59:54
156.00
156.50
156.50
-1.00
1
993
09:59:06
156.00
156.50
156.50
-1.00
1
992
09:58:50
156.50
157.00
156.50
-1.00
1
991
09:58:15
156.50
157.00
156.50
-1.00
1
990
09:57:52
156.50
157.00
156.50
-1.00
1
989
09:57:52
156.00
156.50
156.50
-1.00
1
988
09:57:49
156.00
156.50
156.50
-1.00
1
987
09:57:43
156.00
156.50
156.50
-1.00
1
986
09:57:38
156.00
156.50
156.50
-1.00
2
985
09:57:26
156.00
156.50
156.50
-1.00
1
983
09:56:22
156.50
157.00
156.50
-1.00
2
982
09:56:22
156.50
157.00
156.50
-1.00
1
980
09:56:22
156.50
157.00
156.50
-1.00
10
979
09:56:22
156.50
157.00
156.50
-1.00
1
969
09:56:22
156.00
156.50
156.50
-1.00
17
968
09:56:11
156.00
156.50
156.50
-1.00
10
951
09:56:05
156.00
156.50
156.50
-1.00
1
941
09:56:04
156.00
156.50
156.50
-1.00
5
940
09:55:19
156.00
156.50
156.50
-1.00
2
935
09:55:08
156.00
156.50
156.50
-1.00
1
933
09:55:02
156.00
156.50
156.50
-1.00
1
932
09:52:57
156.00
156.50
156.50
-1.00
1
931
09:52:50
156.00
156.50
156.50
-1.00
1
930
09:52:43
156.00
156.50
156.50
-1.00
2
929
09:51:41
156.00
156.50
156.50
-1.00
1
927
09:50:50
156.50
157.00
156.50
-1.00
3
926
09:50:50
156.50
157.00
156.50
-1.00
1
923
09:50:50
156.50
157.00
156.50
-1.00
8
922
09:50:49
156.50
157.00
156.50
-1.00
2
914
09:48:22
156.00
156.50
156.50
-1.00
2
912
09:48:22
156.00
156.50
156.50
-1.00
7
910
09:48:22
156.00
156.50
156.50
-1.00
10
903
09:48:08
156.00
156.50
156.50
-1.00
2
893
09:47:59
156.00
156.50
156.50
-1.00
1
891
09:47:52
156.00
156.50
156.50
-1.00
1
890
09:47:37
156.00
156.50
156.50
-1.00
1
889
09:47:36
156.00
156.50
156.50
-1.00
2
888
09:47:29
156.00
156.50
156.50
-1.00
1
886
09:47:24
156.00
156.50
156.00
-1.50
1
885
09:47:19
156.00
156.50
156.50
-1.00
2
884
09:47:08
156.00
156.50
156.50
-1.00
1
882
09:46:50
156.00
156.50
156.00
-1.50
1
881
09:46:35
156.00
156.50
156.50
-1.00
1
880
09:46:31
156.00
156.50
156.50
-1.00
1
879
09:46:26
156.00
156.50
156.50
-1.00
1
878
09:46:16
156.00
156.50
156.00
-1.50
1
877
09:45:54
156.00
156.50
156.50
-1.00
1
876
09:45:46
156.00
156.50
156.50
-1.00
1
875
09:45:25
156.00
156.50
156.50
-1.00
5
874
09:45:21
156.00
156.50
156.50
-1.00
1
869
09:45:05
156.00
156.50
156.50
-1.00
1
868
09:44:16
156.50
157.00
156.50
-1.00
1
867
09:43:12
156.50
157.00
156.50
-1.00
1
866
09:43:03
156.50
157.00
156.50
-1.00
1
865
09:42:53
156.00
157.00
157.00
-0.50
2
864
09:42:52
156.50
157.00
156.50
-1.00
1
862
09:42:44
156.00
157.00
157.00
-0.50
1
861
09:42:39
156.50
157.00
156.50
-1.00
1
860
09:41:46
156.00
157.00
157.00
-0.50
1
859
09:41:45
156.50
157.00
156.50
-1.00
10
858
09:41:31
156.00
156.50
156.50
-1.00
1
848
09:41:29
156.00
156.50
156.00
-1.50
1
847
09:41:27
156.00
156.50
156.50
-1.00
3
846
09:40:20
156.00
156.50
156.50
-1.00
2
843
09:40:16
156.50
157.00
156.50
-1.00
1
841
09:40:15
156.50
157.00
156.50
-1.00
14
840
09:40:15
156.50
157.00
156.50
-1.00
1
826
09:40:05
156.50
157.00
156.50
-1.00
1
825
09:40:05
156.00
156.50
156.50
-1.00
10
824
09:39:36
156.00
156.50
156.50
-1.00
1
814
09:39:27
156.00
156.50
156.50
-1.00
2
813
09:39:17
156.00
156.50
156.50
-1.00
2
811
09:39:06
156.00
156.50
156.50
-1.00
2
809
09:38:59
156.00
156.50
156.50
-1.00
1
807
09:38:33
156.00
156.50
156.50
-1.00
1
806
09:38:31
156.00
156.50
156.50
-1.00
2
805
09:38:30
156.00
156.50
156.50
-1.00
1
803
09:38:22
156.00
156.50
156.50
-1.00
1
802
09:38:15
156.00
156.50
156.50
-1.00
3
801
09:38:04
156.00
156.50
156.50
-1.00
5
798
09:38:00
156.00
156.50
156.50
-1.00
3
793
09:37:58
156.00
156.50
156.50
-1.00
2
790
09:37:57
156.00
156.50
156.50
-1.00
15
788
09:37:23
156.00
156.50
156.50
-1.00
1
773
09:37:02
156.00
156.50
156.50
-1.00
2
772
09:37:02
156.00
156.50
156.50
-1.00
2
770
09:36:37
156.00
156.50
156.00
-1.50
1
768
09:36:30
156.00
156.50
156.50
-1.00
1
767
09:36:19
156.00
156.50
156.00
-1.50
2
766
09:35:43
156.00
156.50
156.50
-1.00
1
764
09:35:09
156.00
156.50
156.50
-1.00
10
763
09:34:50
156.00
156.50
156.50
-1.00
15
753
09:34:44
156.00
156.50
156.50
-1.00
1
738
09:34:35
156.00
156.50
156.00
-1.50
2
737
09:34:30
156.00
156.50
156.50
-1.00
1
735
09:34:07
156.00
156.50
156.50
-1.00
1
734
09:33:58
156.00
156.50
156.00
-1.50
1
733
09:33:33
156.00
156.50
156.00
-1.50
1
732
09:33:23
156.00
156.50
156.50
-1.00
1
731
09:33:03
156.00
156.50
156.00
-1.50
1
730
09:33:03
156.00
156.50
156.50
-1.00
2
729
09:32:38
156.00
156.50
156.50
-1.00
1
727
09:32:37
156.00
156.50
156.50
-1.00
1
726
09:32:34
156.00
156.50
156.00
-1.50
2
725
09:31:37
156.00
156.50
156.00
-1.50
3
723
09:31:11
156.00
156.50
156.50
-1.00
1
720
09:31:07
156.00
156.50
156.50
-1.00
1
719
09:30:51
156.00
156.50
156.50
-1.00
1
718
09:30:40
156.00
156.50
156.00
-1.50
2
717
09:30:34
156.00
156.50
156.50
-1.00
1
715
09:30:27
156.00
156.50
156.00
-1.50
5
714
09:30:12
156.00
156.50
156.50
-1.00
1
709
09:30:07
156.00
156.50
156.50
-1.00
1
708
09:30:07
156.00
156.50
156.50
-1.00
1
707
09:29:49
156.00
157.00
156.00
-1.50
1
706
09:29:45
156.50
157.00
156.50
-1.00
28
705
09:29:45
156.50
157.00
156.50
-1.00
13
677
09:29:45
156.50
157.00
156.50
-1.00
1
664
09:29:45
156.50
157.00
156.50
-1.00
3
663
09:29:45
156.50
157.00
156.50
-1.00
3
660
09:29:45
156.50
157.00
156.50
-1.00
5
657
09:29:09
156.50
157.00
157.00
-0.50
1
652
09:29:07
156.50
157.00
157.00
-0.50
1
651
09:28:24
156.50
157.00
157.00
-0.50
1
650
09:28:08
156.50
157.00
157.00
-0.50
2
649
09:26:53
156.50
157.00
156.50
-1.00
1
647
09:26:53
156.50
157.00
156.50
-1.00
9
646
09:26:53
156.50
157.00
156.50
-1.00
11
637
09:26:52
157.00
157.50
157.00
-0.50
2
626
09:26:52
157.00
157.50
157.00
-0.50
13
624
09:26:52
157.00
157.50
157.00
-0.50
8
611
09:26:52
157.00
157.50
157.00
-0.50
10
603
09:26:47
157.00
157.50
157.00
-0.50
1
593
09:26:44
157.00
157.50
157.00
-0.50
3
592
09:26:13
157.00
157.50
157.50
0
1
589
09:25:46
157.00
157.50
157.00
-0.50
1
588
09:25:37
157.00
157.50
157.00
-0.50
1
587
09:24:10
157.00
157.50
157.00
-0.50
1
586
09:24:05
156.50
157.00
157.00
-0.50
12
585
09:23:55
156.50
157.00
157.00
-0.50
5
573
09:23:48
156.50
157.00
157.00
-0.50
1
568
09:23:18
156.50
157.00
157.00
-0.50
1
567
09:23:01
156.50
157.00
157.00
-0.50
1
566
09:22:57
156.50
157.00
157.00
-0.50
1
565
09:22:25
156.50
157.00
157.00
-0.50
1
564
09:22:12
156.50
157.00
157.00
-0.50
2
563
09:21:54
156.50
157.00
157.00
-0.50
1
561
09:21:46
156.50
157.00
157.00
-0.50
1
560
09:21:46
156.50
157.00
157.00
-0.50
2
559
09:21:42
156.50
157.00
157.00
-0.50
1
557
09:21:23
156.50
157.00
157.00
-0.50
1
556
09:21:10
156.50
157.00
157.00
-0.50
2
555
09:21:10
156.50
157.00
157.00
-0.50
1
553
09:21:06
156.50
157.00
157.00
-0.50
1
552
09:20:50
156.50
157.00
157.00
-0.50
1
551
09:19:53
157.00
157.50
157.00
-0.50
1
550
09:19:13
156.50
157.00
157.00
-0.50
1
549
09:19:12
157.00
157.50
157.00
-0.50
1
548
09:19:06
156.50
157.00
157.00
-0.50
1
547
09:19:00
156.50
157.00
157.00
-0.50
1
546
09:18:50
156.50
157.00
157.00
-0.50
1
545
09:18:46
156.50
157.00
157.00
-0.50
1
544
09:18:42
157.00
157.50
157.00
-0.50
2
543
09:18:38
157.00
157.50
157.00
-0.50
1
541
09:18:33
156.50
157.50
157.50
0
1
540
09:18:29
156.50
157.00
157.00
-0.50
2
539
09:18:21
157.00
157.50
157.00
-0.50
1
537
09:18:14
157.00
157.50
157.00
-0.50
1
536
09:18:14
156.50
157.00
157.00
-0.50
19
535
09:18:03
156.50
157.00
157.00
-0.50
1
516
09:18:00
156.50
157.00
157.00
-0.50
5
515
09:17:20
156.50
157.00
157.00
-0.50
1
510
09:15:38
156.00
156.50
156.50
-1.00
31
509
09:15:28
156.00
156.50
156.50
-1.00
10
478
09:15:13
156.00
156.50
156.50
-1.00
6
468
09:15:03
156.00
156.50
156.00
-1.50
3
462
09:15:01
156.00
156.50
156.50
-1.00
1
459
09:14:03
156.00
156.50
156.50
-1.00
1
458
09:14:00
156.00
156.50
156.00
-1.50
1
457
09:13:41
156.00
156.50
156.50
-1.00
1
456
09:13:27
156.00
156.50
156.00
-1.50
1
455
09:12:57
156.00
156.50
156.00
-1.50
1
454
09:12:20
156.50
157.00
156.50
-1.00
23
453
09:12:20
156.50
157.00
156.50
-1.00
1
430
09:12:10
156.50
157.00
157.00
-0.50
1
429
09:12:10
156.50
157.00
156.50
-1.00
1
428
09:11:54
156.00
156.50
156.50
-1.00
11
427
09:11:52
156.00
156.50
156.00
-1.50
1
416
09:11:48
156.00
156.50
156.50
-1.00
1
415
09:11:37
156.00
156.50
156.50
-1.00
1
414
09:11:35
156.00
156.50
156.50
-1.00
2
413
09:11:30
156.00
156.50
156.50
-1.00
1
411
09:11:28
156.00
156.50
156.50
-1.00
3
410
09:11:19
156.00
156.50
156.50
-1.00
1
407
09:11:19
156.00
156.50
156.00
-1.50
1
406
09:10:53
156.00
156.50
156.50
-1.00
1
405
09:10:20
156.00
156.50
156.50
-1.00
1
404
09:10:19
156.00
156.50
156.50
-1.00
1
403
09:10:15
156.00
156.50
156.50
-1.00
1
402
09:10:14
156.00
156.50
156.50
-1.00
1
401
09:10:12
156.00
156.50
156.50
-1.00
5
400
09:10:10
156.00
156.50
156.50
-1.00
1
395
09:10:06
156.00
156.50
156.50
-1.00
1
394
09:10:06
156.00
156.50
156.50
-1.00
1
393
09:10:06
156.00
156.50
156.50
-1.00
1
392
09:09:45
155.50
156.00
156.00
-1.50
2
391
09:09:45
155.50
156.00
156.00
-1.50
1
389
09:09:44
155.50
156.00
156.00
-1.50
10
388
09:09:42
155.50
156.00
156.00
-1.50
1
378
09:09:40
155.50
156.00
156.00
-1.50
1
377
09:09:39
155.50
156.00
156.00
-1.50
2
376
09:09:39
155.50
156.00
156.00
-1.50
1
374
09:09:36
155.50
156.00
156.00
-1.50
1
373
09:09:35
155.50
156.00
156.00
-1.50
1
372
09:09:25
155.50
156.00
156.00
-1.50
1
371
09:09:23
155.50
156.00
156.00
-1.50
1
370
09:09:21
155.50
156.00
156.00
-1.50
5
369
09:09:06
155.50
156.00
156.00
-1.50
1
364
09:09:04
155.50
156.00
156.00
-1.50
1
363
09:09:01
155.50
156.00
156.00
-1.50
1
362
09:08:54
155.50
156.00
156.00
-1.50
1
361
09:08:52
155.50
156.00
156.00
-1.50
1
360
09:08:47
156.00
156.50
156.00
-1.50
1
359
09:08:45
156.00
156.50
156.00
-1.50
4
358
09:08:45
156.00
156.50
156.00
-1.50
1
354
09:08:41
156.00
156.50
156.00
-1.50
1
353
09:08:40
155.50
156.00
156.00
-1.50
45
352
09:08:35
155.50
156.00
156.00
-1.50
1
307
09:08:29
155.50
156.00
155.50
-2.00
1
306
09:08:29
155.50
156.00
156.00
-1.50
1
305
09:08:23
155.50
156.00
155.50
-2.00
3
304
09:08:21
155.50
156.00
155.50
-2.00
1
301
09:08:10
155.50
156.00
155.50
-2.00
2
300
09:07:41
155.50
156.00
155.50
-2.00
1
298
09:07:40
155.50
156.00
155.50
-2.00
1
297
09:07:29
155.50
156.00
155.50
-2.00
3
296
09:07:27
155.50
156.00
155.50
-2.00
2
293
09:07:02
155.50
156.00
155.50
-2.00
1
291
09:06:58
155.50
156.00
155.50
-2.00
1
290
09:06:44
155.50
156.00
155.50
-2.00
6
289
09:06:31
155.50
156.00
155.50
-2.00
1
283
09:06:29
155.50
156.00
155.50
-2.00
1
282
09:06:23
155.50
156.00
155.50
-2.00
8
281
09:05:56
155.50
156.00
155.50
-2.00
1
273
09:05:55
155.50
156.00
156.00
-1.50
2
272
09:05:54
155.50
156.00
155.50
-2.00
1
270
09:05:44
155.50
156.00
155.50
-2.00
1
269
09:05:41
155.50
156.00
155.50
-2.00
1
268
09:05:35
155.50
156.00
155.50
-2.00
9
267
09:05:34
155.50
156.00
155.50
-2.00
2
258
09:05:34
155.50
156.00
155.50
-2.00
1
256
09:05:30
155.50
156.00
155.50
-2.00
5
255
09:05:19
155.50
156.00
155.50
-2.00
1
250
09:05:18
155.50
156.00
155.50
-2.00
1
249
09:05:06
155.50
156.00
155.50
-2.00
4
248
09:05:03
155.50
156.00
156.00
-1.50
1
244
09:05:03
155.50
156.00
155.50
-2.00
4
243
09:05:02
155.50
156.00
156.00
-1.50
1
239
09:04:52
155.50
156.00
155.50
-2.00
1
238
09:04:52
155.50
156.00
156.00
-1.50
1
237
09:04:50
155.50
156.00
156.00
-1.50
1
236
09:04:48
156.00
156.50
156.00
-1.50
31
235
09:04:42
156.00
156.50
156.00
-1.50
9
204
09:04:41
156.50
157.00
156.50
-1.00
1
195
09:04:38
156.50
157.00
156.50
-1.00
1
194
09:04:31
156.50
157.00
157.00
-0.50
1
193
09:04:21
156.00
157.00
157.00
-0.50
1
192
09:04:21
156.50
157.00
156.50
-1.00
2
191
09:04:16
156.00
157.00
157.00
-0.50
2
189
09:04:15
156.50
157.00
156.50
-1.00
32
187
09:04:15
156.50
157.50
156.50
-1.00
2
155
09:04:12
157.00
157.50
157.00
-0.50
1
153
09:04:04
156.50
157.50
157.50
0
1
152
09:04:00
157.00
157.50
157.00
-0.50
7
151
09:04:00
157.00
157.50
157.00
-0.50
18
144
09:03:53
157.00
157.50
157.50
0
1
126
09:03:53
157.00
157.50
157.00
-0.50
3
125
09:03:51
156.50
157.50
157.50
0
1
122
09:03:46
157.00
157.50
157.00
-0.50
1
121
09:03:46
157.00
157.50
157.00
-0.50
1
120
09:03:46
156.50
157.50
157.50
0
3
119
09:03:46
156.50
157.50
156.50
-1.00
1
116
09:03:45
156.50
157.50
156.50
-1.00
1
115
09:03:45
157.00
157.50
157.00
-0.50
6
114
09:03:45
157.00
158.00
157.00
-0.50
9
108
09:03:44
157.50
158.00
157.50
0
22
99
09:03:44
158.00
158.50
158.00
+0.50
20
77
09:03:22
158.00
158.50
158.00
+0.50
1
57
09:03:22
158.00
158.50
158.50
+1.00
2
56
09:03:20
158.00
158.50
158.00
+0.50
1
54
09:03:17
158.00
158.50
158.00
+0.50
1
53
09:02:44
158.00
158.50
158.00
+0.50
2
52
09:02:38
158.00
158.50
158.00
+0.50
1
50
09:02:36
158.00
158.50
158.50
+1.00
1
49
09:02:28
158.00
158.50
158.50
+1.00
1
48
09:02:25
158.00
158.50
158.00
+0.50
6
47
09:02:11
158.00
158.50
158.50
+1.00
1
41
09:02:05
158.00
158.50
158.50
+1.00
1
40
09:01:57
158.00
158.50
158.50
+1.00
1
39
09:01:52
158.00
158.50
158.50
+1.00
1
38
09:01:41
158.00
158.50
158.50
+1.00
1
37
09:01:30
158.00
158.50
158.50
+1.00
1
36
09:01:12
158.00
158.50
158.50
+1.00
1
35
09:01:03
158.00
158.50
158.50
+1.00
1
34
09:01:00
158.00
158.50
158.50
+1.00
1
33
09:00:57
158.00
158.50
158.50
+1.00
1
32
09:00:40
158.00
158.50
158.50
+1.00
1
31
09:00:19
158.00
158.50
158.50
+1.00
1
30
09:00:18
158.00
158.50
158.50
+1.00
2
29
09:00:12
158.00
159.00
159.00
+1.50
1
27
09:00:10
158.00
159.00
159.00
+1.50
1
26
09:00:06
158.00
159.00
159.00
+1.50
1
25
09:00:06
158.50
159.00
158.50
+1.00
7
24
09:00:06
--
--
158.50
+1.00
17
17
其他人也逛...
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
【Hermes 愛馬仕】大地淡香水100ml
Apple iPhone 16 (256G)
PChome 購物儲值50,000元
Apple iPhone 16 Pro (128G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
KIRIN–生茶525ml(24入/箱)
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
MyCard 3000點虛擬點數卡
Marshall Emberton II 藍牙喇叭 - 奶油白
揪愛儲值-儲值3,500元送35加碼金
PChome 購物儲值1, 000元
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
MyCard 10000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國選後股市狂飆 法人提醒短線...
更多
加密貨幣
比特幣
BTC
76516.76
613.93
0.81%
以太幣
ETH
3088.11
192.51
6.65%
瑞波幣
XRP
0.552733
0.00
-0.36%
比特幣現金
BCH
386.50
8.81
2.33%
萊特幣
LTC
72.79
1.30
1.81%
卡達幣
ADA
0.460750
0.06
13.76%
波場幣
TRX
0.161324
0.00
0.64%
恆星幣
XLM
0.101077
0.00
-0.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
