凌 陽  (2401) 半導體業 上市 凌陽集團

20.10 ▲+0.05 +0.25% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,982 20.05 20 20.10 7 20.05 20.30 19.65 20.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.0520.1020.10+0.0532982
13:30:0020.0520.1020.10+0.051352979
13:24:0520.0520.1520.15+0.1012844
13:23:5220.0020.0520.05032843
13:23:4920.0020.1520.15+0.1012840
13:23:4920.0020.0520.15+0.10112839
13:23:4920.0020.0520.10+0.05362828
13:23:4920.0020.0520.05032792
13:23:3820.0020.0520.05022789
13:23:3320.0020.0520.05032787
13:23:1720.0520.1020.05032784
13:23:0520.0520.1020.05012781
13:23:0120.0520.1020.05022780
13:22:5520.0520.1020.05022778
13:22:5320.0520.1020.05022776
13:22:4920.0520.1020.05012774
13:21:0820.0020.0520.05022773
13:21:0820.0020.0520.050212771
13:20:0020.0020.0520.00-0.0512750
13:19:5620.0020.0520.00-0.0512749
13:19:5220.0020.0520.00-0.0512748
13:19:5020.0020.0520.00-0.0512747
13:18:4520.0020.0520.00-0.0512746
13:18:1720.0020.0520.00-0.0512745
13:17:5620.0020.0520.00-0.0512744
13:17:5520.0020.0520.00-0.0512743
13:17:2420.0020.0520.00-0.0522742
13:17:0020.0020.0520.00-0.0522740
13:16:5020.0020.0520.00-0.0542738
13:16:3720.0020.0520.00-0.0522734
13:16:2620.0020.0520.00-0.0512732
13:16:2120.0020.0520.05022731
13:15:5820.0020.0520.00-0.0522729
13:15:4120.0020.0520.00-0.0552727
13:15:1820.0520.1020.050142722
13:15:0120.0520.1020.050232708
13:14:3120.0520.1020.05032685
13:13:5520.0520.1020.10+0.0522682
13:13:4420.0520.1020.10+0.0512680
13:13:2420.0520.1020.05012679
13:13:1220.0520.1020.05022678
13:13:0320.0520.1020.05012676
13:13:0020.0520.1020.05022675
13:12:3320.0520.1020.05022673
13:11:4820.0520.1020.05012671
13:10:0220.0520.1020.10+0.0512670
13:08:1620.0520.1020.10+0.0512669
13:06:4220.0520.1020.10+0.05102668
13:05:3520.0020.0520.05042658
13:05:3320.0020.0520.05012654
13:03:5320.0020.0520.05052653
13:03:3419.9520.0020.00-0.0512648
13:03:2320.0020.0520.00-0.05112647
13:02:5320.0020.0520.00-0.0512636
13:01:1720.0520.1020.05022635
13:01:1720.0520.1020.050102633
13:00:5120.0520.1020.10+0.0512623
12:59:4320.0520.1020.10+0.0532622
12:59:3020.0520.1020.10+0.0512619
12:59:1820.0520.1020.10+0.0512618
12:58:5820.0520.1020.05042617
12:58:1720.0520.1020.10+0.0512613
12:56:0520.0520.1020.10+0.0512612
12:55:2720.0520.1520.05022611
12:54:5520.1020.1520.10+0.0522609
12:54:5520.0520.1020.10+0.0582607
12:54:2420.0520.1020.10+0.0512599
12:52:5620.0520.1020.10+0.0512598
12:52:4020.0520.1020.10+0.0522597
12:52:1020.0520.1020.05012595
12:52:0520.0520.1020.05012594
12:51:5820.0520.1020.05012593
12:51:5020.0520.1020.05022592
12:51:4620.0520.1020.05012590
12:51:4020.0520.1020.05012589
12:50:5920.0520.1020.10+0.0512588
12:50:2420.0520.1020.10+0.0532587
12:50:1420.0520.1020.050102584
12:49:5220.0520.1020.10+0.0512574
12:47:3620.0520.1020.10+0.05202573
12:47:0920.0520.1020.10+0.0512553
12:46:1520.1020.1520.10+0.0572552
12:44:0020.1020.1520.10+0.0512545
12:43:2220.1020.1520.10+0.0512544
12:42:4220.1020.1520.15+0.1012543
12:42:2520.1020.1520.10+0.0512542
12:41:3320.0520.1020.10+0.0542541
12:40:4220.1020.1520.10+0.0532537
12:40:0020.0520.1020.10+0.0512534
12:39:2920.0520.1020.10+0.0512533
12:39:2320.1020.1520.10+0.0552532
12:39:1620.1020.1520.10+0.0522527
12:39:1020.1020.1520.10+0.0532525
12:39:0120.1020.2020.10+0.05102522
12:38:3420.1520.2020.15+0.10162512
12:37:3220.1520.2020.20+0.1512496
12:37:2420.1520.2020.20+0.1512495
12:36:3120.1520.2020.15+0.1072494
12:36:1920.1520.2520.25+0.2032487
12:36:1020.2020.2520.20+0.15392484
12:35:4120.2020.3020.30+0.2512445
12:35:2420.2020.3020.30+0.2522444
12:35:2120.2020.3020.30+0.2592442
12:35:2020.2020.2520.30+0.25302433
12:35:2020.2020.2520.25+0.20122403
12:35:1620.2020.2520.20+0.1512391
12:35:1120.2020.2520.25+0.2012390
12:35:0220.1520.2520.25+0.2062389
12:34:4820.1520.2020.20+0.1552383
12:34:4820.1020.1520.15+0.1012378
12:34:4720.1020.2020.20+0.15142377
12:34:4720.1020.2020.20+0.1572363
12:34:2820.1020.1520.15+0.10312356
12:34:2820.1020.1520.15+0.10172325
12:34:2720.0020.1020.10+0.0582308
12:34:2020.0020.1020.10+0.0522300
12:34:1620.1020.1520.10+0.05292298
12:34:1620.0020.1020.10+0.05212269
12:33:3320.0020.1020.10+0.0562248
12:33:2320.0020.0520.05012242
12:33:1820.0020.0520.05032241
12:33:1720.0020.0520.05012238
12:33:1220.0520.1020.05012237
12:33:1120.0020.0520.05012236
12:32:4320.0020.0520.10+0.05172235
12:32:4320.0020.0520.050482218
12:32:3620.0020.0520.00-0.0522170
12:32:3320.0020.0520.00-0.0512168
12:32:1220.0020.0520.00-0.0512167
12:31:1220.0020.0520.00-0.0512166
12:31:1220.0020.0520.05022165
12:29:4320.0020.0520.00-0.0532163
12:29:2720.0020.0520.05012160
12:29:2420.0020.0520.05092159
12:29:2219.9520.0020.00-0.0522150
12:29:2119.9520.0020.00-0.05442148
12:29:1919.9520.0020.00-0.0522104
12:28:3119.9520.0019.95-0.1022102
12:25:5119.9520.0019.95-0.1012100
12:24:4219.9520.0019.95-0.1012099
12:24:1919.9520.0019.95-0.1012098
12:24:1119.9520.0019.95-0.1012097
12:23:0819.9019.9519.95-0.1052096
12:22:5919.9020.0019.90-0.15162091
12:22:5919.9019.9519.95-0.10792075
12:22:5919.9019.9519.90-0.1511996
12:20:5019.9019.9519.90-0.1511995
12:19:1719.9019.9519.95-0.1021994
12:17:2919.9019.9519.95-0.1011992
12:17:2419.9019.9519.90-0.1511991
12:15:2819.9019.9519.90-0.1511990
12:13:2919.9019.9519.90-0.1511989
12:11:3219.9019.9519.90-0.1511988
12:10:1019.9019.9519.90-0.1581987
12:09:5519.9019.9519.90-0.1511979
12:09:5319.8519.9019.90-0.15411978
12:08:2619.8519.9019.90-0.1541937
12:08:2219.8519.9019.90-0.15121933
12:07:4119.8519.9019.90-0.1581921
12:06:0819.8519.9019.90-0.1511913
12:04:3819.8519.9019.85-0.2051912
11:58:3219.8519.9019.85-0.2081907
11:58:2419.8519.9019.85-0.2011899
11:57:5919.8519.9019.90-0.1511898
11:57:3419.8519.9019.85-0.2011897
11:57:1719.8519.9019.85-0.2011896
11:56:3019.8519.9019.85-0.2021895
11:55:0919.8019.8519.85-0.2011893
11:54:4619.8019.8519.85-0.2021892
11:54:1419.8019.9019.80-0.2511890
11:53:3019.8019.9019.80-0.2511889
11:52:1919.8019.8519.85-0.20101888
11:50:5019.8519.9019.80-0.2511878
11:50:5019.8519.9019.85-0.2011877
11:49:3419.8019.8519.85-0.20121876
11:49:3419.8019.8519.85-0.2021864
11:49:3319.8019.8519.85-0.2011862
11:48:2319.8519.9019.85-0.2041861
11:44:5019.8519.9019.90-0.1511857
11:44:2819.9019.9519.90-0.15211856
11:42:1619.9019.9519.95-0.1011835
11:39:5919.9019.9519.95-0.1011834
11:37:4519.9019.9519.95-0.1031833
11:35:0519.9019.9519.90-0.1531830
11:35:0419.8519.9019.90-0.1511827
11:34:2119.9019.9519.90-0.1511826
11:34:2119.9019.9519.90-0.1551825
11:32:5919.8519.9019.90-0.15541820
11:32:5919.8519.9019.85-0.2041766
11:31:4519.8519.9019.85-0.2031762
11:31:4019.8519.9019.85-0.20111759
11:31:1519.8519.9019.85-0.2081748
11:28:4719.8519.9019.85-0.2011740
11:28:3019.8019.8519.85-0.2031739
11:26:0719.8019.8519.85-0.20221736
11:26:0119.8019.8519.80-0.2511714
11:25:1219.8019.8519.80-0.2561713
11:25:1119.8019.8519.80-0.2511707
11:23:3319.8019.8519.80-0.25251706
11:21:1619.8019.8519.80-0.2511681
11:20:5219.8019.8519.85-0.2041680
11:20:5219.8519.9019.85-0.20151676
11:17:5119.8519.9019.85-0.2071661
11:17:2019.8019.8519.85-0.20391654
11:17:2019.7519.8019.80-0.25391615
11:17:2019.7519.8019.80-0.25141576
11:17:2019.7519.8019.75-0.3011562
11:16:3219.7519.8019.75-0.3011561
11:12:4719.7519.8019.80-0.2511560
11:12:2019.7519.8019.80-0.2511559
11:11:0919.7519.8019.80-0.2511558
11:09:4219.8019.8519.80-0.2521557
11:09:3919.8019.8519.80-0.2511555
11:09:3819.7519.8019.80-0.25101554
11:09:3519.7519.8019.80-0.2581544
11:07:1819.7519.8019.80-0.2571536
11:07:1719.7519.8019.75-0.3041529
11:06:2819.7519.8019.80-0.2511525
11:00:4119.7519.8019.80-0.2531524
10:59:0319.7519.8019.80-0.2511521
10:57:0519.7519.8019.80-0.2521520
10:56:4619.7519.8019.80-0.2511518
10:55:4219.8019.8519.80-0.2521517
10:55:4019.8019.8519.80-0.2511515
10:55:0119.7519.8019.80-0.2551514
10:55:0119.7519.8019.80-0.25351509
10:52:4719.7019.7519.75-0.3031474
10:52:0419.7019.8019.70-0.3541471
10:52:0419.7019.7519.75-0.3011467
10:51:5319.7519.8019.75-0.3011466
10:51:3919.7019.7519.75-0.3011465
10:51:3319.7519.8019.75-0.3051464
10:50:5619.7019.7519.75-0.3021459
10:50:4519.7519.8019.75-0.3011457
10:48:4419.7019.7519.75-0.3011456
10:48:0519.7019.7519.75-0.3011455
10:47:0519.7019.7519.75-0.3011454
10:46:3519.7019.7519.75-0.3011453
10:46:2519.7019.7519.75-0.3021452
10:45:2419.7019.7519.75-0.3021450
10:44:5619.7519.8019.75-0.3011448
10:44:2119.7519.8019.75-0.3011447
10:44:1319.7019.7519.75-0.3061446
10:44:1119.7019.7519.75-0.3011440
10:44:0719.7019.7519.75-0.3011439
10:43:5719.7019.7519.75-0.3011438
10:43:3019.7019.7519.75-0.3011437
10:42:5719.7019.7519.75-0.30101436
10:40:5619.7019.8019.80-0.2521426
10:40:3019.7519.8019.75-0.30181424
10:40:2919.7519.8019.75-0.30101406
10:38:5219.7519.8019.75-0.3021396
10:38:2419.7519.8019.75-0.3011394
10:38:1319.7519.8019.75-0.3031393
10:35:2119.7519.8019.75-0.3031390
10:33:2219.7519.8019.75-0.3011387
10:32:5319.7519.8019.75-0.3011386
10:30:3919.7519.8019.75-0.3011385
10:30:1119.7519.8019.80-0.2521384
10:28:0119.7519.8019.80-0.2521382
10:27:5819.7519.8019.80-0.2551380
10:27:4319.7519.8019.80-0.2511375
10:25:1319.7019.7519.75-0.3011374
10:24:3919.7019.7519.70-0.3541373
10:24:1919.7019.8019.70-0.3511369
10:23:2919.7019.7519.70-0.3511368
10:23:1119.7019.8019.70-0.35151367
10:22:5919.7519.8019.75-0.3011352
10:20:4019.7019.8019.70-0.35121351
10:20:3619.7019.7519.75-0.3011339
10:19:5919.7019.7519.70-0.3551338
10:19:5919.7019.8019.70-0.35181333
10:19:3119.7019.8019.70-0.3511315
10:17:0919.7019.8019.70-0.3511314
10:16:3719.7019.7519.75-0.3031313
10:15:5619.7019.7519.75-0.3031310
10:15:2919.7519.8019.75-0.3031307
10:15:2919.7019.7519.75-0.3071304
10:14:5619.7019.7519.70-0.35101297
10:14:2319.7019.7519.70-0.3541287
10:14:2119.7019.7519.70-0.3531283
10:14:1919.7019.7519.75-0.3041280
10:13:5819.7019.7519.75-0.3051276
10:12:4219.7019.7519.70-0.35101271
10:12:2719.7019.7519.75-0.3051261
10:11:4019.7019.7519.75-0.3011256
10:09:3819.6519.7019.70-0.3551255
10:09:3119.6519.7019.70-0.3551250
10:09:2019.6519.7019.70-0.3521245
10:09:1119.6519.7019.70-0.3531243
10:09:1019.6519.7019.70-0.3531240
10:08:4019.6519.7019.65-0.4071237
10:08:1019.6519.7019.70-0.3511230
10:07:5819.6519.7019.70-0.3521229
10:07:5519.6519.7519.75-0.3011227
10:07:5319.6519.7519.75-0.3011226
10:07:1319.6519.7519.75-0.3051225
10:07:0719.7019.7519.70-0.35171220
10:07:0719.7019.7519.70-0.35391203
10:07:0719.7019.8019.70-0.35201164
10:05:4819.7019.8019.70-0.3531144
10:04:4719.7519.8019.75-0.3011141
10:04:4519.7519.8019.75-0.3011140
10:04:4519.7519.8019.75-0.3011139
10:04:4519.7019.7519.75-0.3011138
10:04:3219.7019.7519.75-0.3011137
10:03:5319.7519.8019.75-0.3041136
10:03:2919.7519.8019.75-0.3021132
10:03:2919.7019.7519.75-0.3031130
10:03:0219.7519.8019.75-0.3011127
10:02:5819.7019.7519.75-0.3011126
10:02:5019.7019.7519.75-0.3011125
10:02:5019.7019.7519.75-0.3011124
10:01:5919.7019.7519.75-0.3011123
10:01:4019.7019.7519.70-0.3511122
10:01:3019.7019.7519.75-0.3011121
10:01:0419.7019.7519.75-0.3021120
10:00:3819.7019.7519.75-0.3011118
10:00:3519.7019.7519.75-0.3031117
10:00:3019.7019.7519.75-0.3011114
10:00:2419.7519.8019.75-0.3011113
10:00:1419.7019.7519.75-0.3011112
10:00:1119.7019.7519.75-0.3011111
10:00:0719.7019.7519.75-0.3071110
10:00:0719.7019.7519.75-0.3011103
09:57:3019.7019.7519.75-0.3041102
09:57:2119.7019.7519.75-0.3011098
09:57:1119.7019.7519.75-0.3021097
09:57:0119.7019.7519.70-0.3521095
09:57:0119.7519.8019.75-0.3011093
09:56:5919.7019.8019.70-0.3521092
09:56:3719.7019.7519.75-0.3051090
09:56:2019.7019.7519.75-0.3011085
09:56:2019.7019.7519.75-0.3011084
09:56:1819.7019.7519.75-0.30101083
09:56:0819.7019.7519.75-0.3021073
09:56:0419.7019.7519.75-0.3011071
09:55:5419.7019.7519.75-0.3011070
09:55:4719.7019.7519.75-0.3011069
09:55:1219.7519.8019.75-0.30301068
09:55:1219.7519.8019.75-0.3071038
09:53:5919.7519.8019.75-0.3061031
09:53:5019.7519.8019.75-0.3011025
09:53:4619.7519.8019.80-0.2511024
09:52:2519.7019.7519.75-0.3021023
09:52:2419.7019.7519.75-0.3021021
09:52:2119.7019.7519.75-0.3021019
09:52:1819.7019.7519.75-0.3011017
09:51:5719.7019.7519.75-0.3011016
09:51:5119.7019.7519.75-0.3011015
09:51:4019.7019.7519.75-0.3011014
09:51:2319.7019.7519.75-0.3021013
09:51:1619.7019.7519.70-0.35151011
09:50:5919.7019.7519.75-0.301996
09:50:5219.7519.8019.75-0.302995
09:50:4419.7519.8019.75-0.301993
09:50:3819.7519.8019.75-0.3010992
09:50:3219.7519.8019.75-0.3030982
09:50:1319.7519.8019.80-0.251952
09:50:0419.7019.7519.75-0.301951
09:50:0119.7019.7519.75-0.302950
09:49:5919.7019.7519.75-0.302948
09:49:5119.7019.8019.70-0.351946
09:49:5119.7019.8019.70-0.351945
09:49:4119.7519.8019.75-0.302944
09:49:4119.7519.8019.75-0.3050942
09:49:2619.7519.8019.75-0.301892
09:49:1919.7519.8019.80-0.252891
09:48:3319.7519.8019.80-0.252889
09:48:3319.8019.8519.80-0.25103887
09:48:2319.8019.8519.80-0.252784
09:48:2319.8019.8519.80-0.252782
09:48:2319.8019.8519.80-0.2523780
09:47:3119.8519.9019.85-0.201757
09:47:1919.8519.9019.85-0.202756
09:46:5719.8519.9019.85-0.201754
09:46:3519.8519.9019.85-0.203753
09:45:5719.8519.9019.85-0.201750
09:45:5519.8519.9019.85-0.202749
09:45:0919.8519.9019.85-0.2020747
09:45:0419.8519.9019.85-0.201727
09:43:3119.8019.8519.85-0.201726
09:43:2319.8019.8519.85-0.202725
09:43:1719.8019.8519.85-0.205723
09:42:4919.8519.9019.85-0.2043718
09:40:3819.8519.9019.85-0.201675
09:40:1319.8519.9019.90-0.151674
09:39:0419.8519.9019.90-0.153673
09:38:1319.8519.9019.85-0.203670
09:38:1119.8519.9019.85-0.2010667
09:37:3719.8019.9019.90-0.155657
09:37:3019.8519.9019.85-0.204652
09:36:5419.8519.9019.85-0.201648
09:36:1919.8519.9019.85-0.202647
09:35:5419.8519.9019.85-0.201645
09:35:1419.8519.9019.85-0.202644
09:35:1419.8519.9019.85-0.2020642
09:34:2019.8019.8519.85-0.207622
09:34:0419.8019.8519.85-0.201615
09:33:0819.8019.8519.85-0.201614
09:32:4219.8019.8519.85-0.201613
09:32:3719.8519.9019.85-0.201612
09:32:2919.8519.9019.85-0.203611
09:32:2919.8019.8519.85-0.206608
09:32:1919.8019.8519.85-0.201602
09:32:0919.8019.8519.85-0.201601
09:32:0619.8019.8519.85-0.202600
09:31:5919.8019.8519.85-0.201598
09:31:2819.8019.8519.85-0.201597
09:31:2619.8019.8519.85-0.202596
09:30:4119.8519.9019.85-0.202594
09:30:3319.8519.9019.90-0.151592
09:30:2019.8519.9019.85-0.201591
09:30:1719.8019.9019.80-0.252590
09:30:1519.8019.9019.80-0.251588
09:30:0719.8519.9519.85-0.2011587
09:30:0619.9019.9519.90-0.1522576
09:30:0619.9019.9519.90-0.153554
09:29:4019.9019.9519.90-0.151551
09:29:2019.9019.9519.90-0.151550
09:29:1019.9019.9519.90-0.155549
09:28:3519.9019.9519.90-0.151544
09:27:4419.9520.0019.95-0.103543
09:27:4419.9520.0019.95-0.103540
09:27:4419.9520.0019.95-0.1013537
09:27:4419.9520.0019.95-0.101524
09:26:3219.9520.0020.00-0.051523
09:24:0019.9520.0019.95-0.101522
09:22:3019.9520.0019.95-0.103521
09:21:5619.9520.0020.00-0.052518
09:21:4919.9520.0020.00-0.051516
09:21:3019.9520.0020.00-0.052515
09:20:1619.9520.0020.00-0.051513
09:20:0319.9520.0020.00-0.0510512
09:19:2719.9520.0020.00-0.052502
09:19:2219.9520.0020.00-0.051500
09:18:0319.9019.9519.95-0.101499
09:18:0319.9019.9519.95-0.103498
09:17:5819.9019.9519.95-0.101495
09:17:2919.8519.9019.90-0.158494
09:17:2919.8519.9019.90-0.152486
09:17:1119.8519.9019.90-0.151484
09:16:5819.8519.9019.90-0.151483
09:16:5219.9019.9519.90-0.151482
09:16:0619.8519.9019.90-0.1511481
09:15:3719.8519.9019.85-0.201470
09:15:2419.8019.8519.85-0.205469
09:14:4719.8019.8519.85-0.201464
09:14:2719.8519.9019.85-0.201463
09:13:5619.8019.9019.90-0.151462
09:13:5219.8019.9019.80-0.2516461
09:13:5019.8019.8519.90-0.157445
09:13:5019.8019.8519.85-0.2013438
09:13:4519.8019.8519.80-0.251425
09:13:2019.8019.8519.80-0.252424
09:13:2019.8019.8519.80-0.2520422
09:13:2019.8019.8519.80-0.2520402
09:13:1019.8019.8519.85-0.205382
09:13:0319.8519.9019.85-0.201377
09:12:5719.8519.9019.85-0.2012376
09:12:2019.8519.9019.85-0.203364
09:11:5719.8519.9019.85-0.203361
09:11:3419.8519.9019.85-0.201358
09:11:2519.8019.9019.80-0.255357
09:11:1919.8519.9019.85-0.207352
09:11:1919.8519.9019.85-0.207345
09:11:1919.8519.9019.85-0.204338
09:11:1919.8519.9019.85-0.2018334
09:10:4719.8519.9019.85-0.204316
09:10:4219.9019.9519.90-0.1578312
09:10:3219.9019.9519.90-0.151234
09:10:2019.9019.9519.95-0.101233
09:10:1719.9019.9519.90-0.152232
09:09:5619.9019.9519.90-0.151230
09:09:3819.9019.9519.95-0.101229
09:09:2519.9019.9519.95-0.101228
09:08:5719.9520.0019.95-0.104227
09:08:5719.9520.0019.95-0.104223
09:08:2819.9019.9519.95-0.102219
09:08:1919.9019.9519.95-0.101217
09:08:1919.9019.9519.95-0.101216
09:08:1719.9019.9519.95-0.102215
09:08:0719.9019.9519.90-0.1518213
09:08:0019.9019.9519.95-0.105195
09:07:5919.9019.9519.95-0.102190
09:07:4719.9019.9519.95-0.101188
09:07:3819.9019.9519.90-0.151187
09:07:2819.9520.0019.95-0.102186
09:07:2719.9520.0019.95-0.104184
09:07:2719.9520.0019.95-0.1010180
09:07:0319.9520.0019.95-0.101170
09:06:2819.9520.0019.95-0.102169
09:06:0719.9520.0019.95-0.109167
09:05:3820.0020.0520.00-0.051158
09:05:3820.0020.0520.00-0.056157
09:04:5019.9520.0520.05010151
09:04:3220.0020.0520.00-0.0555141
09:04:3220.0020.0520.050286
09:04:0220.0020.0520.050184
09:03:2620.0020.0520.050183
09:03:2620.0020.0520.050382
09:02:5620.0020.0520.050179
09:01:3920.0520.1520.0501178
09:01:3120.0520.1520.15+0.10167
09:01:0920.1020.1520.10+0.05366
09:01:0520.1020.1520.10+0.05263
09:01:0020.1020.1520.10+0.05361
09:00:4020.0520.2020.00-0.05458
09:00:4020.0520.2020.050554
09:00:0520.0520.2020.00-0.05549
09:00:0520.0520.2020.050644
09:00:0220.0520.2020.050138
09:00:02----20.0503737
 
加密貨幣
比特幣BTC 119089.34 -4,250.06 -3.45%
以太幣ETH 4634.07 -121.97 -2.56%
瑞波幣XRP 3.12 -0.16 -4.89%
比特幣現金BCH 595.65 -21.05 -3.41%
萊特幣LTC 121.11 -9.87 -7.53%
卡達幣ADA 0.944928 0.04 4.31%
波場幣TRX 0.360006 0.00 -0.64%
恆星幣XLM 0.429300 -0.02 -5.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。