最新今彩539第113270期開獎熱門川普勝選美元升值？專家：高點已過將逐步走弱
更新報價

凌　陽  (2401) 半導體業 上市 凌陽集團

30.10 ▼-0.70 -2.27% 0.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,586 30.10 92 30.15 12 30.90 30.90 30.00 30.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1030.1530.10-0.7011586
13:30:0030.1030.1530.10-0.70771585
13:24:4830.0530.1030.10-0.7051508
13:24:4330.0530.1030.10-0.7051503
13:24:2430.0530.1030.10-0.7011498
13:24:1830.0530.1030.05-0.7511497
13:24:0230.0530.1030.10-0.7021496
13:24:0030.0530.1030.05-0.7511494
13:23:4630.0530.1030.05-0.7511493
13:23:3430.0530.1030.05-0.7531492
13:23:3330.0530.1030.05-0.7511489
13:23:3230.0530.1030.05-0.7511488
13:23:2830.0530.1030.05-0.7511487
13:23:2330.0530.1030.05-0.7511486
13:23:2230.0530.1030.05-0.7511485
13:23:2130.0530.1030.05-0.7511484
13:23:1730.0530.1030.05-0.7511483
13:23:1330.0530.1030.05-0.7511482
13:23:0930.0530.1030.05-0.7521481
13:22:2330.0530.1030.10-0.7011479
13:20:5230.0530.1030.05-0.7521478
13:20:0830.0530.1030.05-0.7511476
13:20:0130.0530.1030.05-0.7511475
13:19:3630.0530.1030.05-0.7511474
13:19:2530.0530.1030.05-0.7581473
13:18:4330.0530.1030.05-0.7531465
13:17:5830.0530.1030.05-0.7521462
13:17:5030.0530.1030.10-0.7011460
13:17:3430.0530.1030.10-0.7011459
13:17:0530.0530.1030.05-0.7551458
13:17:0530.0530.1030.05-0.7511453
13:16:4330.0530.1030.05-0.7511452
13:16:4330.0530.1030.05-0.7541451
13:15:1030.0530.1030.05-0.7511447
13:14:3430.0530.1030.05-0.7521446
13:14:0430.0530.1030.05-0.7521444
13:12:1930.0530.1030.05-0.7511442
13:08:5130.0530.1030.05-0.7511441
13:08:3030.0530.1030.05-0.7511440
13:08:2430.0530.1030.05-0.7511439
13:06:5330.0530.1030.05-0.7511438
13:06:2130.0530.1030.05-0.7511437
13:05:1030.0030.0530.05-0.7511436
13:05:0830.0030.0530.05-0.7511435
13:04:5830.0030.0530.05-0.7551434
13:04:5630.0030.0530.05-0.7511429
13:04:2830.0030.0530.05-0.7511428
13:03:2130.0030.0530.05-0.7521427
13:03:0730.0030.0530.05-0.7551425
13:02:2430.0030.0530.05-0.7511420
13:00:5030.0030.0530.05-0.7511419
12:59:5530.0030.0530.00-0.8011418
12:59:2030.0030.0530.00-0.8051417
12:59:1530.0030.0530.05-0.7511412
12:58:5530.0030.0530.00-0.8041411
12:58:2330.0030.0530.00-0.8041407
12:57:4030.0030.0530.05-0.7511403
12:56:5230.0030.0530.00-0.8011402
12:56:2530.0030.0530.00-0.8061401
12:56:2230.0030.0530.05-0.7531395
12:56:2030.0030.0530.05-0.7511392
12:52:1830.0030.0530.00-0.8071391
12:51:4530.0030.0530.05-0.7511384
12:51:3630.0030.0530.05-0.7511383
12:51:1730.0030.0530.00-0.8011382
12:51:0830.0030.0530.05-0.7551381
12:50:0630.0030.0530.00-0.8051376
12:49:0930.0030.0530.05-0.7521371
12:48:5630.0030.0530.05-0.7511369
12:48:0330.0030.0530.05-0.7541368
12:47:3030.0030.0530.00-0.8011364
12:47:1630.0030.0530.00-0.80101363
12:46:0930.0530.1030.05-0.7521353
12:46:0930.0530.1030.05-0.75301351
12:45:3330.0530.1030.05-0.7521321
12:45:2130.0530.1030.05-0.7511319
12:42:5530.0530.1030.05-0.7511318
12:41:4330.0530.1030.05-0.7521317
12:40:4830.0530.1030.10-0.7011315
12:40:1930.0530.1030.10-0.7011314
12:38:4730.0530.1030.10-0.7011313
12:38:4730.0530.1030.10-0.7041312
12:38:1930.1030.1530.10-0.7011308
12:36:0830.1030.1530.10-0.7021307
12:34:0730.1030.1530.10-0.70101305
12:32:4430.1030.1530.15-0.6511295
12:32:4230.1030.1530.10-0.7011294
12:32:1230.1030.1530.10-0.7031293
12:28:1230.0530.1030.10-0.7011290
12:27:2730.0530.1030.10-0.7011289
12:27:2330.0530.1030.10-0.7021288
12:26:4530.0530.1030.10-0.7011286
12:24:4430.0530.1030.10-0.7011285
12:24:2030.0530.1030.10-0.7011284
12:24:0330.0530.1030.05-0.7521283
12:23:2530.0530.1030.05-0.7511281
12:21:2430.0530.1030.05-0.7521280
12:21:0030.0530.1030.10-0.7011278
12:20:3530.1030.1530.10-0.7091277
12:20:0730.1030.1530.10-0.7021268
12:18:0630.0530.1030.10-0.7011266
12:17:5230.1030.1530.10-0.7021265
12:17:1430.0530.1030.10-0.7091263
12:16:0330.0530.1030.10-0.7011254
12:15:4730.0530.1030.10-0.7051253
12:15:4030.0530.1030.10-0.7021248
12:15:0130.0530.1030.10-0.7011246
12:15:0030.0530.1030.05-0.7511245
12:14:4030.0530.1030.10-0.7011244
12:14:2830.0530.1030.10-0.7011243
12:12:2430.0530.1030.10-0.7011242
12:11:3230.0530.1030.10-0.7021241
12:10:4230.0530.1030.10-0.7011239
12:10:1030.0530.1030.10-0.7011238
12:10:0430.0530.1030.10-0.7011237
12:09:3430.0530.1030.10-0.7011236
12:07:4530.0530.1030.10-0.7021235
12:07:0830.0530.1030.05-0.7511233
12:07:0730.0530.1030.05-0.7511232
12:06:5630.0530.1030.05-0.7511231
12:06:1930.0530.1030.05-0.7521230
12:05:5330.0530.1530.05-0.7521228
12:05:5030.1030.1530.10-0.70191226
12:05:4930.1030.1530.10-0.7011207
12:04:5630.1030.1530.10-0.7071206
12:04:2330.1030.1530.10-0.70101199
12:04:1230.1030.1530.10-0.7021189
12:03:0330.1030.2030.10-0.70101187
12:03:0130.1530.2030.10-0.7071177
12:03:0130.1530.2030.15-0.6531170
12:02:5930.1530.2030.15-0.6521167
12:02:5930.1530.2030.15-0.65101165
12:02:4330.1530.2030.15-0.6521155
12:02:3830.1530.2030.15-0.6511153
12:02:3130.1530.2030.15-0.6511152
12:02:2530.1530.2030.15-0.6531151
12:02:1930.1530.2030.15-0.65101148
12:00:1330.1530.2030.15-0.6511138
12:00:0130.1530.2030.15-0.6531137
11:59:4230.1530.2030.15-0.6511134
11:58:0430.1530.2030.15-0.6541133
11:54:0330.1530.2030.20-0.6031129
11:52:0730.1530.2030.20-0.6011126
11:49:5930.1530.2030.15-0.6511125
11:49:4230.1530.2030.15-0.6521124
11:49:3230.1530.2030.15-0.65101122
11:45:3230.1530.2030.20-0.6021112
11:44:4730.1530.2030.15-0.6511110
11:44:0630.1530.2030.15-0.65141109
11:44:0630.1530.2030.15-0.65181095
11:43:5730.1530.2030.15-0.6511077
11:41:1930.1530.2030.20-0.6021076
11:41:0930.2030.2530.20-0.6011074
11:41:0930.1530.2030.20-0.6021073
11:41:0130.1530.2030.20-0.6011071
11:41:0130.2030.2530.20-0.6021070
11:40:4930.2030.2530.20-0.6021068
11:40:3630.2030.2530.20-0.6011066
11:40:3630.1530.2030.20-0.6011065
11:40:0830.1530.2030.20-0.60101064
11:39:2330.1530.2030.15-0.6511054
11:37:2830.1530.2030.15-0.6511053
11:37:1730.1530.2030.15-0.6531052
11:37:1230.1530.2030.15-0.6511049
11:36:3630.1530.2030.15-0.6531048
11:35:0730.1530.2030.15-0.6531045
11:34:3630.1530.2030.15-0.6531042
11:33:5830.2030.2530.20-0.6011039
11:33:0530.2030.2530.20-0.6011038
11:33:0130.2030.2530.20-0.6011037
11:32:5830.1530.2030.20-0.6031036
11:32:3930.1530.2030.20-0.6051033
11:32:2230.1530.2030.20-0.6011028
11:29:1830.1530.2030.20-0.6021027
11:28:0830.1530.2530.15-0.6511025
11:27:4230.2030.2530.20-0.60141024
11:26:1030.2030.2530.20-0.6011010
11:24:0330.2030.2530.20-0.6011009
11:22:2530.2030.2530.20-0.6031008
11:22:1230.2030.2530.20-0.60101005
11:18:3130.2030.3030.20-0.601995
11:17:3930.2530.3030.25-0.551994
11:17:2730.2530.3030.25-0.552993
11:15:5230.2030.3030.20-0.602991
11:14:5730.2530.3030.20-0.601989
11:14:5730.2530.3030.25-0.552988
11:14:3630.2530.3030.25-0.551986
11:14:1830.2530.3030.25-0.551985
11:13:5330.2030.2530.25-0.555984
11:13:3830.2030.2530.25-0.551979
11:13:2030.2030.2530.25-0.551978
11:10:0130.2030.2530.25-0.551977
11:09:1230.2030.2530.25-0.551976
11:08:5030.2030.2530.20-0.601975
11:06:4430.1530.2530.15-0.653974
11:04:2530.1530.2530.15-0.651971
11:04:1730.2030.2530.20-0.606970
11:03:2330.2030.2530.20-0.601964
11:03:1430.2030.2530.20-0.601963
11:03:0330.2030.2530.20-0.601962
11:02:5630.2030.3030.20-0.6018961
11:02:5630.2530.3030.25-0.551943
11:01:2330.2530.3030.25-0.559942
11:01:2330.2530.3030.25-0.555933
11:00:1430.2530.3030.25-0.552928
10:59:5430.2530.3030.25-0.551926
10:59:3230.2530.3030.25-0.551925
10:59:3130.2530.3030.25-0.552924
10:59:3130.2530.3030.25-0.555922
10:57:4730.2030.2530.25-0.556917
10:57:2730.2030.2530.25-0.551911
10:57:2630.2030.2530.20-0.601910
10:55:5630.2030.2530.25-0.553909
10:55:0730.2030.2530.20-0.605906
10:55:0330.2030.3030.20-0.6011901
10:54:4630.2530.3030.25-0.551890
10:54:4530.2530.3030.25-0.5524889
10:54:4530.2530.3030.30-0.501865
10:54:4430.2530.3030.25-0.552864
10:54:1530.2530.3030.25-0.551862
10:54:1330.2530.3030.25-0.551861
10:53:1130.2530.3030.25-0.558860
10:53:0130.2530.3030.25-0.553852
10:52:4830.2530.3030.25-0.552849
10:51:4330.2530.3030.25-0.551847
10:50:5730.2530.3030.25-0.553846
10:50:5330.2530.3030.25-0.551843
10:50:5330.2530.3030.25-0.551842
10:50:0930.2530.3030.25-0.552841
10:50:0930.2530.3030.25-0.551839
10:50:0930.3030.3530.30-0.501838
10:49:5030.3030.3530.30-0.5015837
10:49:5030.3030.3530.30-0.502822
10:48:3930.3030.3530.35-0.451820
10:48:0030.3030.3530.35-0.451819
10:45:5630.3030.3530.35-0.453818
10:44:5530.3030.3530.35-0.451815
10:44:0930.3030.3530.35-0.457814
10:43:0730.3030.3530.35-0.451807
10:40:3330.3030.3530.30-0.502806
10:40:2330.3030.3530.30-0.501804
10:39:4230.3030.3530.30-0.503803
10:37:5530.3030.3530.30-0.502800
10:35:5630.3030.3530.35-0.451798
10:35:4230.3030.3530.30-0.501797
10:35:4230.3030.3530.30-0.505796
10:35:3330.3030.3530.30-0.503791
10:35:1630.3030.3530.30-0.503788
10:33:5330.3030.3530.30-0.501785
10:33:2430.3030.3530.30-0.507784
10:32:0230.3030.3530.30-0.508777
10:32:0130.3030.3530.35-0.452769
10:32:0130.3530.4030.35-0.4548767
10:31:5930.3530.4030.40-0.401719
10:31:3530.3530.4030.40-0.401718
10:31:1430.3530.4030.40-0.402717
10:30:5530.3530.4030.40-0.401715
10:30:0530.3530.4030.35-0.451714
10:29:4730.3530.4030.35-0.452713
10:29:3630.3530.4030.35-0.451711
10:29:2630.4030.4530.40-0.407710
10:29:1930.4030.4530.45-0.351703
10:29:1930.4530.5030.45-0.3552702
10:29:1930.4530.5030.45-0.351650
10:29:1730.4030.4530.45-0.358649
10:29:0830.4030.4530.40-0.401641
10:27:5630.4030.4530.40-0.401640
10:27:3430.4030.4530.40-0.406639
10:27:2130.4030.4530.40-0.401633
10:26:5430.4030.4530.40-0.401632
10:25:0030.4030.4530.40-0.402631
10:23:0630.4030.4530.40-0.402629
10:22:5030.4030.4530.40-0.401627
10:22:3630.4030.4530.40-0.401626
10:22:2730.4030.4530.40-0.402625
10:20:0130.4030.4530.40-0.401623
10:19:1130.4030.5030.40-0.404622
10:19:0230.4030.5030.40-0.401618
10:18:4730.4530.5030.45-0.353617
10:18:4730.4030.4530.45-0.352614
10:18:3230.4530.5030.45-0.353612
10:18:3230.4530.5030.45-0.353609
10:18:0430.4030.4530.45-0.351606
10:17:5430.4030.4530.45-0.354605
10:17:3130.4030.4530.40-0.401601
10:17:1330.4030.4530.40-0.4010600
10:17:1230.4030.5030.40-0.401590
10:16:4930.4530.5030.45-0.351589
10:16:1430.4030.5030.50-0.301588
10:16:1430.4530.5030.45-0.354587
10:13:5330.4530.5030.50-0.301583
10:13:3530.4530.5030.45-0.351582
10:12:1630.4530.5030.45-0.351581
10:12:1430.4030.5030.40-0.401580
10:11:3230.4030.5030.50-0.301579
10:11:3030.4030.5030.40-0.401578
10:11:0830.4530.5030.40-0.402577
10:11:0830.4530.5030.45-0.352575
10:10:5930.4030.5030.40-0.408573
10:10:4930.4030.5030.50-0.307565
10:10:3230.4030.4530.45-0.351558
10:10:2130.4530.5030.45-0.352557
10:10:1530.4530.5030.45-0.351555
10:09:3930.4030.4530.45-0.351554
10:09:3530.4030.4530.45-0.351553
10:09:3330.4030.4530.45-0.358552
10:08:1230.4030.4530.45-0.351544
10:07:4930.4030.4530.45-0.351543
10:07:3830.4530.5030.45-0.353542
10:07:3330.4530.5030.45-0.351539
10:07:2630.4530.5030.45-0.351538
10:06:5830.4530.5030.45-0.351537
10:06:2830.4530.5030.45-0.352536
10:06:2530.4530.5030.45-0.351534
10:04:5030.4530.5030.45-0.351533
10:04:5030.4530.5030.45-0.356532
10:04:0430.4530.5030.45-0.351526
10:03:5730.4530.5030.45-0.353525
10:03:5730.4530.5030.45-0.3510522
10:03:5430.4530.5030.50-0.301512
10:03:5430.5030.5530.50-0.3054511
10:03:5430.5030.5530.50-0.3036457
10:02:4030.5030.5530.50-0.302421
10:01:5330.5030.5530.50-0.301419
10:00:3230.5030.5530.50-0.303418
09:59:1930.5030.5530.55-0.251415
09:59:1530.5030.5530.50-0.301414
09:56:5530.5030.5530.55-0.252413
09:55:1930.5030.5530.55-0.251411
09:54:1630.5030.5530.55-0.251410
09:53:4430.5530.6030.55-0.251409
09:53:3330.5530.6030.55-0.251408
09:53:0630.5530.6030.55-0.251407
09:53:0530.5030.5530.55-0.253406
09:52:3430.5030.5530.50-0.302403
09:49:1230.5530.6030.55-0.252401
09:48:5430.5530.6030.55-0.251399
09:48:3530.5530.6030.55-0.251398
09:47:2030.5530.6030.60-0.204397
09:45:2130.5530.6030.60-0.201393
09:44:3530.6030.6530.60-0.201392
09:44:3530.6030.6530.60-0.202391
09:44:2530.6030.6530.60-0.201389
09:43:4430.6030.6530.60-0.202388
09:42:2530.5530.6030.60-0.201386
09:42:1330.5530.6030.60-0.203385
09:40:5730.5030.5530.55-0.251382
09:40:5730.5030.5530.55-0.257381
09:40:3530.5030.5530.50-0.301374
09:40:1830.5030.5530.50-0.301373
09:40:0530.5030.5530.50-0.301372
09:39:5930.5030.5530.50-0.304371
09:39:3030.5030.5530.50-0.301367
09:39:0930.4530.5030.50-0.301366
09:39:0930.4530.5030.50-0.301365
09:38:4230.5030.5530.50-0.3012364
09:35:5230.5030.5530.50-0.301352
09:35:4630.5030.5530.50-0.302351
09:34:0430.5030.5530.50-0.301349
09:34:0130.5030.5530.50-0.301348
09:34:0130.5030.5530.50-0.303347
09:33:4930.5030.5530.50-0.3010344
09:33:4630.5030.5530.55-0.251334
09:33:4430.5030.5530.50-0.3015333
09:31:5730.5030.5530.55-0.251318
09:31:4730.5030.5530.50-0.302317
09:31:4130.5030.5530.50-0.301315
09:31:1230.5030.5530.50-0.305314
09:31:0330.5030.6030.50-0.3010309
09:31:0030.5530.6030.55-0.251299
09:31:0030.5530.6030.55-0.253298
09:30:5830.5530.6030.50-0.305295
09:30:5830.5530.6030.55-0.255290
09:30:4530.5530.6030.55-0.251285
09:30:4230.5030.5530.55-0.251284
09:30:4230.5030.5530.55-0.256283
09:30:4230.5530.6030.55-0.2510277
09:30:3430.5530.6030.55-0.251267
09:30:0230.5530.6030.55-0.251266
09:30:0230.5530.6030.55-0.257265
09:29:5630.5530.6030.55-0.2510258
09:29:3030.5530.6030.60-0.201248
09:29:3030.6030.6530.60-0.2021247
09:28:3330.6030.6530.60-0.201226
09:27:2430.6030.6530.60-0.202225
09:27:0230.6030.6530.60-0.201223
09:26:0630.6030.6530.65-0.153222
09:26:0230.6030.6530.60-0.203219
09:25:5930.6030.6530.65-0.1510216
09:25:1630.6030.6530.65-0.1510206
09:24:2430.6030.6530.65-0.151196
09:22:4830.6530.7030.65-0.152195
09:20:5630.6030.6530.65-0.151193
09:20:5430.6530.7030.65-0.151192
09:20:1230.6530.7530.65-0.1512191
09:20:1230.7030.7530.70-0.101179
09:19:5330.6530.7030.70-0.101178
09:19:5230.6530.7030.70-0.105177
09:19:4830.6530.7030.70-0.101172
09:19:0630.6530.7030.70-0.101171
09:19:0130.6530.7030.70-0.101170
09:18:2630.6530.7030.65-0.151169
09:17:5730.6530.7030.65-0.152168
09:16:5630.6530.7030.65-0.155166
09:16:2030.6030.6530.65-0.153161
09:16:1730.6030.6530.65-0.151158
09:16:1230.6030.6530.65-0.151157
09:16:0130.6030.6530.65-0.151156
09:15:5030.6030.6530.60-0.201155
09:15:2730.6030.7030.60-0.205154
09:14:4630.6030.7030.60-0.201149
09:14:4430.6530.7030.65-0.152148
09:14:0730.6530.7030.65-0.153146
09:12:2830.6530.7030.65-0.151143
09:12:2330.6030.6530.65-0.151142
09:12:2330.6030.6530.65-0.156141
09:12:2030.6030.6530.65-0.151135
09:12:0930.6030.6530.65-0.151134
09:10:5430.6030.6530.65-0.151133
09:10:3730.6030.6530.65-0.151132
09:10:3230.6530.7030.65-0.154131
09:10:2430.6530.7030.65-0.152127
09:10:2330.6530.7030.65-0.154125
09:10:0430.6530.7030.65-0.151121
09:10:0330.6530.7030.65-0.151120
09:10:0230.6530.7030.65-0.151119
09:09:0230.7030.7530.70-0.107118
09:08:5630.7030.7530.70-0.101111
09:08:5530.7030.8030.70-0.102110
09:08:4630.7030.8030.70-0.101108
09:08:3230.7030.8030.70-0.102107
09:08:2730.7030.7530.75-0.051105
09:07:4530.7030.7530.75-0.051104
09:06:4530.7030.7530.75-0.055103
09:06:3330.7030.7530.70-0.10398
09:06:2430.7030.7530.70-0.10195
09:05:5330.7030.8030.800294
09:05:5230.7030.7530.75-0.05192
09:04:1030.7530.8030.75-0.05291
09:04:0130.7530.8030.75-0.05389
09:03:4030.7530.9030.75-0.05486
09:03:1430.7030.7530.75-0.05182
09:03:0130.7530.9030.75-0.05381
09:02:5830.8030.9030.8001078
09:02:3530.8030.9030.800168
09:02:3530.8030.9030.800167
09:02:2830.8030.8530.85+0.05166
09:02:0430.8030.8530.85+0.05165
09:02:0430.7530.8030.800264
09:02:0230.7530.8030.75-0.05162
09:01:4730.7530.8530.75-0.05161
09:01:4330.7530.8030.800260
09:01:2630.7530.8530.75-0.05158
09:01:2630.7530.8530.75-0.05157
09:01:0930.8030.9530.8001356
09:01:0930.8030.9530.800143
09:01:0930.8531.0030.85+0.05242
09:00:5530.9031.0030.90+0.10540
09:00:5330.8531.0030.85+0.05235
09:00:5230.8531.0030.85+0.05233
09:00:2930.9030.9530.90+0.10131
09:00:1330.9031.0030.90+0.10530
09:00:1330.9031.0030.90+0.10125
09:00:00----30.90+0.101724
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 76516.76 613.93 0.81%
以太幣ETH 3088.11 192.51 6.65%
瑞波幣XRP 0.552733 0.00 -0.36%
比特幣現金BCH 386.50 8.81 2.33%
萊特幣LTC 72.79 1.30 1.81%
卡達幣ADA 0.460750 0.06 13.76%
波場幣TRX 0.161324 0.00 0.64%
恆星幣XLM 0.101077 0.00 -0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。