24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控ADR24日上漲0.17美元漲幅1.64%折台股172.33元
熱門
外資休假量縮 台股盤中漲幅收斂至百點內
更新報價
凌 陽
(2401)
半導體業
上市
凌陽
集團
30.90
▲+1.95
+6.74%
6.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.95
21,045
30.90
170
30.95
41
29.35
31.30
28.90
28.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
30.95
31.00
30.90
+1.95
764
21045
13:24:59
30.90
31.00
30.90
+1.95
1
20281
13:24:59
30.95
31.00
30.95
+2.00
7
20280
13:24:56
30.95
31.00
31.00
+2.05
1
20273
13:24:56
30.95
31.00
30.95
+2.00
1
20272
13:24:55
30.95
31.00
31.00
+2.05
1
20271
13:24:50
30.95
31.00
31.00
+2.05
1
20270
13:24:46
30.95
31.00
31.00
+2.05
1
20269
13:24:43
30.95
31.00
30.95
+2.00
5
20268
13:24:42
30.95
31.00
31.00
+2.05
1
20263
13:24:37
30.90
31.00
30.90
+1.95
1
20262
13:24:36
30.90
31.00
31.00
+2.05
1
20261
13:24:34
30.90
31.00
30.90
+1.95
1
20260
13:24:33
30.95
31.00
30.95
+2.00
1
20259
13:24:31
31.00
31.05
31.00
+2.05
10
20258
13:24:31
30.90
30.95
31.00
+2.05
61
20248
13:24:31
30.90
30.95
30.95
+2.00
29
20187
13:24:31
30.90
30.95
30.90
+1.95
1
20158
13:24:29
30.95
31.00
30.95
+2.00
8
20157
13:24:28
30.95
31.00
31.00
+2.05
2
20149
13:24:28
30.95
31.00
30.95
+2.00
1
20147
13:24:26
30.95
31.00
30.95
+2.00
1
20146
13:24:25
30.95
31.00
31.00
+2.05
1
20145
13:24:20
30.90
30.95
30.95
+2.00
1
20144
13:24:19
30.95
31.00
30.95
+2.00
1
20143
13:24:19
30.90
31.00
31.00
+2.05
10
20142
13:24:17
30.90
31.00
31.00
+2.05
1
20132
13:24:16
30.90
30.95
30.95
+2.00
10
20131
13:24:16
30.90
30.95
30.95
+2.00
2
20121
13:24:16
30.90
30.95
30.90
+1.95
1
20119
13:24:16
30.90
30.95
30.95
+2.00
2
20118
13:24:15
30.90
30.95
30.95
+2.00
1
20116
13:24:14
30.90
30.95
30.95
+2.00
1
20115
13:24:12
30.90
30.95
30.90
+1.95
2
20114
13:24:12
30.95
31.00
30.95
+2.00
46
20112
13:24:10
30.95
31.00
30.95
+2.00
2
20066
13:24:09
30.95
31.00
30.95
+2.00
1
20064
13:24:08
30.95
31.00
31.00
+2.05
1
20063
13:24:07
30.95
31.00
31.00
+2.05
1
20062
13:24:06
30.95
31.00
30.95
+2.00
1
20061
13:24:06
30.95
31.00
30.95
+2.00
3
20060
13:24:05
30.95
31.00
31.00
+2.05
1
20057
13:24:02
30.95
31.00
31.00
+2.05
1
20056
13:24:00
30.95
31.00
31.00
+2.05
1
20055
13:23:58
30.95
31.00
31.00
+2.05
1
20054
13:23:58
30.95
31.00
31.00
+2.05
2
20053
13:23:57
30.95
31.00
31.00
+2.05
2
20051
13:23:55
30.95
31.00
31.00
+2.05
1
20049
13:23:55
30.95
31.00
31.00
+2.05
1
20048
13:23:54
30.95
31.00
30.95
+2.00
1
20047
13:23:54
31.00
31.05
31.00
+2.05
53
20046
13:23:54
31.00
31.05
31.00
+2.05
2
19993
13:23:53
31.00
31.05
31.05
+2.10
10
19991
13:23:51
31.00
31.05
31.00
+2.05
2
19981
13:23:50
31.00
31.05
31.00
+2.05
1
19979
13:23:49
31.00
31.05
31.00
+2.05
1
19978
13:23:45
31.00
31.05
31.00
+2.05
5
19977
13:23:43
31.00
31.05
31.00
+2.05
1
19972
13:23:41
31.00
31.05
31.00
+2.05
2
19971
13:23:40
31.00
31.05
31.00
+2.05
1
19969
13:23:38
30.95
31.05
31.05
+2.10
1
19968
13:23:37
31.00
31.05
31.00
+2.05
1
19967
13:23:35
31.00
31.05
31.00
+2.05
1
19966
13:23:35
31.00
31.05
31.05
+2.10
1
19965
13:23:33
31.00
31.05
31.00
+2.05
1
19964
13:23:32
31.00
31.05
31.05
+2.10
1
19963
13:23:32
30.95
31.00
31.00
+2.05
3
19962
13:23:32
30.95
31.00
31.00
+2.05
5
19959
13:23:32
30.95
31.00
31.00
+2.05
1
19954
13:23:32
30.95
31.00
31.00
+2.05
2
19953
13:23:31
30.95
31.00
31.00
+2.05
1
19951
13:23:30
30.95
31.00
31.00
+2.05
1
19950
13:23:26
30.95
31.00
31.00
+2.05
1
19949
13:23:26
30.95
31.00
31.00
+2.05
2
19948
13:23:25
30.95
31.00
31.00
+2.05
2
19946
13:23:25
30.95
31.00
31.00
+2.05
2
19944
13:23:24
30.95
31.00
31.00
+2.05
1
19942
13:23:24
30.95
31.00
30.95
+2.00
1
19941
13:23:24
30.95
31.00
31.00
+2.05
2
19940
13:23:24
30.95
31.00
31.00
+2.05
1
19938
13:23:22
30.95
31.00
31.00
+2.05
1
19937
13:23:21
30.95
31.00
31.00
+2.05
4
19936
13:23:17
30.95
31.00
31.00
+2.05
6
19932
13:23:13
30.95
31.00
31.00
+2.05
1
19926
13:23:13
30.95
31.00
31.00
+2.05
1
19925
13:23:12
30.95
31.00
30.95
+2.00
1
19924
13:23:10
30.95
31.00
31.00
+2.05
1
19923
13:23:06
30.95
31.00
31.00
+2.05
3
19922
13:23:05
30.95
31.00
31.00
+2.05
2
19919
13:23:03
30.95
31.00
31.00
+2.05
2
19917
13:22:59
30.95
31.00
31.00
+2.05
4
19915
13:22:55
30.95
31.00
31.00
+2.05
4
19911
13:22:51
30.95
31.00
31.00
+2.05
5
19907
13:22:51
30.95
31.00
31.00
+2.05
1
19902
13:22:49
30.95
31.00
31.00
+2.05
3
19901
13:22:47
30.95
31.00
30.95
+2.00
1
19898
13:22:46
31.00
31.05
31.00
+2.05
1
19897
13:22:46
31.00
31.05
31.00
+2.05
1
19896
13:22:45
31.00
31.05
31.00
+2.05
1
19895
13:22:45
31.00
31.05
31.05
+2.10
1
19894
13:22:44
31.00
31.05
31.00
+2.05
1
19893
13:22:44
31.00
31.05
31.05
+2.10
1
19892
13:22:42
31.00
31.05
31.00
+2.05
20
19891
13:22:40
31.00
31.05
31.00
+2.05
1
19871
13:22:34
30.95
31.00
31.00
+2.05
1
19870
13:22:34
31.00
31.05
31.00
+2.05
1
19869
13:22:34
31.00
31.05
31.00
+2.05
6
19868
13:22:33
31.00
31.05
31.00
+2.05
3
19862
13:22:31
31.00
31.05
31.00
+2.05
1
19859
13:22:29
30.95
31.05
31.05
+2.10
4
19858
13:22:28
30.95
31.05
30.95
+2.00
1
19854
13:22:28
30.95
31.00
31.00
+2.05
1
19853
13:22:27
31.00
31.05
31.00
+2.05
1
19852
13:22:27
31.00
31.05
31.00
+2.05
1
19851
13:22:27
31.00
31.05
31.05
+2.10
2
19850
13:22:25
31.00
31.05
31.00
+2.05
3
19848
13:22:24
31.00
31.05
31.05
+2.10
1
19845
13:22:23
31.00
31.05
31.05
+2.10
2
19844
13:22:22
31.00
31.05
31.05
+2.10
1
19842
13:22:21
31.00
31.05
31.05
+2.10
1
19841
13:22:21
31.00
31.05
31.05
+2.10
6
19840
13:22:20
31.00
31.05
31.00
+2.05
2
19834
13:22:20
31.00
31.05
31.00
+2.05
2
19832
13:22:20
31.00
31.05
31.05
+2.10
1
19830
13:22:18
31.00
31.05
31.05
+2.10
1
19829
13:22:17
30.95
31.05
31.05
+2.10
2
19828
13:22:17
31.00
31.05
31.00
+2.05
4
19826
13:22:17
31.00
31.05
31.05
+2.10
2
19822
13:22:16
31.00
31.05
31.00
+2.05
1
19820
13:22:13
31.00
31.05
31.00
+2.05
1
19819
13:22:11
31.00
31.05
31.00
+2.05
4
19818
13:22:11
31.00
31.05
31.00
+2.05
2
19814
13:22:11
30.95
31.05
31.05
+2.10
1
19812
13:22:10
31.00
31.05
31.00
+2.05
2
19811
13:22:10
31.00
31.05
31.00
+2.05
1
19809
13:22:09
31.00
31.05
31.00
+2.05
3
19808
13:22:09
31.00
31.05
31.00
+2.05
2
19805
13:22:08
31.00
31.05
31.00
+2.05
1
19803
13:22:08
30.95
31.00
31.00
+2.05
1
19802
13:22:07
30.95
31.05
31.05
+2.10
1
19801
13:22:06
30.95
31.00
31.00
+2.05
2
19800
13:22:05
30.95
31.00
31.00
+2.05
1
19798
13:22:05
30.95
31.00
31.00
+2.05
2
19797
13:22:00
30.95
31.00
31.00
+2.05
15
19795
13:21:59
30.95
31.00
31.00
+2.05
2
19780
13:21:59
30.95
31.00
31.00
+2.05
5
19778
13:21:57
30.95
31.00
31.00
+2.05
30
19773
13:21:57
30.95
31.00
30.95
+2.00
1
19743
13:21:55
30.95
31.00
31.00
+2.05
1
19742
13:21:53
30.95
31.00
30.95
+2.00
1
19741
13:21:51
30.95
31.00
31.00
+2.05
2
19740
13:21:50
30.95
31.00
30.95
+2.00
1
19738
13:21:50
30.95
31.00
30.95
+2.00
1
19737
13:21:48
30.95
31.00
30.95
+2.00
1
19736
13:21:48
30.95
31.00
30.95
+2.00
1
19735
13:21:47
30.95
31.00
30.95
+2.00
5
19734
13:21:42
30.95
31.00
30.95
+2.00
1
19729
13:21:42
30.95
31.00
30.95
+2.00
21
19728
13:21:37
30.95
31.00
30.95
+2.00
10
19707
13:21:36
30.95
31.00
30.95
+2.00
2
19697
13:21:36
30.95
31.00
30.95
+2.00
2
19695
13:21:35
30.95
31.00
31.00
+2.05
10
19693
13:21:32
30.95
31.00
31.00
+2.05
1
19683
13:21:31
30.95
31.00
30.95
+2.00
1
19682
13:21:30
30.95
31.00
31.00
+2.05
1
19681
13:21:29
30.95
31.00
31.00
+2.05
1
19680
13:21:27
30.95
31.00
30.95
+2.00
1
19679
13:21:26
30.95
31.00
30.95
+2.00
4
19678
13:21:26
30.95
31.00
30.95
+2.00
1
19674
13:21:22
30.95
31.00
30.95
+2.00
3
19673
13:21:20
30.95
31.00
31.00
+2.05
10
19670
13:21:20
30.95
31.00
30.95
+2.00
1
19660
13:21:17
30.95
31.00
30.95
+2.00
2
19659
13:21:17
30.95
31.00
30.95
+2.00
1
19657
13:21:17
30.95
31.00
30.95
+2.00
1
19656
13:21:15
30.95
31.00
30.95
+2.00
1
19655
13:21:15
30.95
31.00
30.95
+2.00
5
19654
13:21:15
30.95
31.00
30.95
+2.00
1
19649
13:21:14
30.95
31.00
31.00
+2.05
2
19648
13:21:07
30.95
31.00
30.95
+2.00
4
19646
13:21:05
30.95
31.00
31.00
+2.05
1
19642
13:21:03
30.95
31.00
31.00
+2.05
1
19641
13:21:00
30.95
31.00
30.95
+2.00
2
19640
13:21:00
30.95
31.00
30.95
+2.00
1
19638
13:20:59
30.95
31.00
30.95
+2.00
1
19637
13:20:57
30.95
31.00
31.00
+2.05
5
19636
13:20:57
30.95
31.00
30.95
+2.00
1
19631
13:20:56
30.95
31.00
30.95
+2.00
1
19630
13:20:54
30.95
31.00
30.95
+2.00
1
19629
13:20:53
30.95
31.00
30.95
+2.00
1
19628
13:20:50
30.90
31.00
30.90
+1.95
5
19627
13:20:46
30.90
30.95
31.00
+2.05
5
19622
13:20:46
30.90
30.95
30.95
+2.00
5
19617
13:20:44
30.90
30.95
30.95
+2.00
5
19612
13:20:44
30.90
30.95
30.95
+2.00
3
19607
13:20:43
30.90
30.95
30.90
+1.95
1
19604
13:20:43
30.90
30.95
30.90
+1.95
20
19603
13:20:40
30.90
30.95
30.90
+1.95
1
19583
13:20:40
30.90
30.95
30.90
+1.95
1
19582
13:20:40
30.90
30.95
30.95
+2.00
1
19581
13:20:39
30.90
30.95
30.90
+1.95
1
19580
13:20:39
30.90
30.95
30.90
+1.95
1
19579
13:20:39
30.90
30.95
30.90
+1.95
22
19578
13:20:38
30.90
30.95
30.95
+2.00
1
19556
13:20:38
30.90
30.95
30.90
+1.95
1
19555
13:20:36
30.90
30.95
30.90
+1.95
1
19554
13:20:35
30.90
30.95
30.90
+1.95
2
19553
13:20:35
30.90
30.95
30.95
+2.00
1
19551
13:20:35
30.90
30.95
30.90
+1.95
1
19550
13:20:34
30.90
30.95
30.90
+1.95
1
19549
13:20:33
30.90
30.95
30.95
+2.00
1
19548
13:20:33
30.90
30.95
30.90
+1.95
1
19547
13:20:32
30.90
30.95
30.95
+2.00
1
19546
13:20:32
30.90
30.95
30.90
+1.95
1
19545
13:20:32
30.90
30.95
30.95
+2.00
1
19544
13:20:30
30.90
31.00
30.90
+1.95
1
19543
13:20:28
30.95
31.00
30.95
+2.00
17
19542
13:20:27
30.95
31.00
31.00
+2.05
5
19525
13:20:27
30.95
31.00
30.95
+2.00
2
19520
13:20:27
30.95
31.00
30.95
+2.00
9
19518
13:20:27
30.95
31.00
31.00
+2.05
1
19509
13:20:27
30.95
31.00
30.95
+2.00
28
19508
13:20:26
30.95
31.00
31.00
+2.05
1
19480
13:20:25
30.95
31.00
31.00
+2.05
1
19479
13:20:23
31.00
31.05
31.00
+2.05
1
19478
13:20:22
31.00
31.05
31.00
+2.05
27
19477
13:20:22
31.00
31.05
31.00
+2.05
74
19450
13:20:22
31.00
31.05
31.00
+2.05
1
19376
13:20:16
31.00
31.05
31.00
+2.05
1
19375
13:20:15
31.00
31.05
31.05
+2.10
1
19374
13:20:14
31.00
31.05
31.00
+2.05
1
19373
13:20:13
31.00
31.05
31.00
+2.05
1
19372
13:20:12
31.00
31.05
31.05
+2.10
1
19371
13:20:11
31.00
31.05
31.00
+2.05
1
19370
13:20:07
31.00
31.05
31.05
+2.10
1
19369
13:20:04
31.00
31.05
31.05
+2.10
1
19368
13:20:03
31.00
31.05
31.05
+2.10
1
19367
13:19:57
31.05
31.10
31.05
+2.10
1
19366
13:19:55
31.00
31.10
31.10
+2.15
1
19365
13:19:54
31.00
31.10
31.00
+2.05
10
19364
13:19:52
31.00
31.10
31.00
+2.05
15
19354
13:19:50
31.00
31.05
31.05
+2.10
1
19339
13:19:50
31.00
31.10
31.10
+2.15
1
19338
13:19:47
31.05
31.10
31.05
+2.10
1
19337
13:19:46
31.05
31.10
31.10
+2.15
1
19336
13:19:45
31.05
31.10
31.10
+2.15
1
19335
13:19:44
31.05
31.10
31.05
+2.10
1
19334
13:19:40
31.05
31.10
31.10
+2.15
3
19333
13:19:39
31.05
31.10
31.10
+2.15
1
19330
13:19:39
31.05
31.10
31.10
+2.15
2
19329
13:19:38
31.05
31.10
31.05
+2.10
2
19327
13:19:38
31.05
31.10
31.10
+2.15
2
19325
13:19:38
31.05
31.10
31.10
+2.15
2
19323
13:19:38
31.05
31.10
31.10
+2.15
1
19321
13:19:33
31.05
31.10
31.10
+2.15
3
19320
13:19:33
31.05
31.10
31.10
+2.15
1
19317
13:19:33
31.05
31.10
31.05
+2.10
2
19316
13:19:31
31.05
31.10
31.10
+2.15
2
19314
13:19:30
31.05
31.10
31.10
+2.15
1
19312
13:19:27
31.00
31.10
31.10
+2.15
3
19311
13:19:26
31.00
31.15
31.00
+2.05
1
19308
13:19:26
31.05
31.15
31.00
+2.05
8
19307
13:19:26
31.05
31.15
31.05
+2.10
2
19299
13:19:26
31.05
31.15
31.15
+2.20
4
19297
13:19:26
31.05
31.15
31.05
+2.10
10
19293
13:19:25
31.05
31.10
31.10
+2.15
1
19283
13:19:25
31.05
31.10
31.10
+2.15
1
19282
13:19:25
31.05
31.10
31.10
+2.15
18
19281
13:19:24
31.05
31.10
31.10
+2.15
3
19263
13:19:24
31.05
31.10
31.05
+2.10
2
19260
13:19:23
31.05
31.10
31.10
+2.15
1
19258
13:19:23
31.05
31.10
31.05
+2.10
1
19257
13:19:21
31.05
31.10
31.10
+2.15
2
19256
13:19:19
31.05
31.10
31.10
+2.15
5
19254
13:19:18
31.05
31.10
31.05
+2.10
2
19249
13:19:18
31.05
31.10
31.05
+2.10
1
19247
13:19:15
31.05
31.10
31.10
+2.15
3
19246
13:19:14
31.05
31.10
31.10
+2.15
1
19243
13:19:13
31.05
31.10
31.10
+2.15
1
19242
13:19:09
31.05
31.10
31.05
+2.10
1
19241
13:19:09
31.05
31.10
31.10
+2.15
1
19240
13:19:08
31.10
31.15
31.10
+2.15
1
19239
13:19:05
31.05
31.15
31.05
+2.10
1
19238
13:19:04
31.05
31.10
31.15
+2.20
3
19237
13:19:04
31.05
31.10
31.10
+2.15
9
19234
13:19:01
31.05
31.10
31.10
+2.15
2
19225
13:19:01
31.05
31.10
31.05
+2.10
1
19223
13:19:00
31.05
31.10
31.10
+2.15
1
19222
13:18:59
31.05
31.10
31.05
+2.10
90
19221
13:18:59
31.05
31.10
31.15
+2.20
2
19131
13:18:59
31.05
31.10
31.10
+2.15
3
19129
13:18:59
31.05
31.10
31.10
+2.15
1
19126
13:18:59
31.05
31.10
31.10
+2.15
10
19125
13:18:58
31.05
31.10
31.10
+2.15
3
19115
13:18:58
31.05
31.10
31.05
+2.10
1
19112
13:18:57
31.05
31.10
31.10
+2.15
10
19111
13:18:56
31.05
31.10
31.10
+2.15
1
19101
13:18:54
31.05
31.10
31.10
+2.15
1
19100
13:18:54
31.05
31.10
31.10
+2.15
1
19099
13:18:53
31.05
31.10
31.10
+2.15
1
19098
13:18:53
31.05
31.10
31.10
+2.15
2
19097
13:18:49
31.05
31.10
31.10
+2.15
10
19095
13:18:47
31.05
31.10
31.10
+2.15
1
19085
13:18:46
31.05
31.10
31.10
+2.15
5
19084
13:18:46
31.05
31.10
31.10
+2.15
1
19079
13:18:45
31.05
31.10
31.05
+2.10
1
19078
13:18:45
31.05
31.10
31.10
+2.15
10
19077
13:18:45
31.05
31.10
31.05
+2.10
1
19067
13:18:43
31.05
31.10
31.10
+2.15
3
19066
13:18:41
31.05
31.10
31.10
+2.15
1
19063
13:18:38
31.05
31.10
31.10
+2.15
2
19062
13:18:36
31.05
31.10
31.05
+2.10
1
19060
13:18:33
31.05
31.10
31.10
+2.15
2
19059
13:18:32
31.05
31.10
31.10
+2.15
1
19057
13:18:32
31.05
31.10
31.10
+2.15
2
19056
13:18:30
31.05
31.10
31.05
+2.10
5
19054
13:18:28
31.05
31.10
31.10
+2.15
1
19049
13:18:27
31.05
31.10
31.10
+2.15
2
19048
13:18:26
31.05
31.10
31.05
+2.10
3
19046
13:18:26
31.05
31.10
31.05
+2.10
3
19043
13:18:25
31.05
31.10
31.10
+2.15
10
19040
13:18:24
31.05
31.10
31.10
+2.15
1
19030
13:18:23
31.05
31.10
31.10
+2.15
2
19029
13:18:22
31.05
31.10
31.10
+2.15
1
19027
13:18:18
31.05
31.10
31.10
+2.15
2
19026
13:18:17
31.05
31.10
31.05
+2.10
1
19024
13:18:14
31.10
31.15
31.05
+2.10
1
19023
13:18:14
31.10
31.15
31.10
+2.15
1
19022
13:18:14
31.10
31.15
31.10
+2.15
1
19021
13:18:14
31.10
31.15
31.10
+2.15
1
19020
13:18:13
31.10
31.15
31.10
+2.15
1
19019
13:18:13
31.10
31.15
31.10
+2.15
1
19018
13:18:12
31.10
31.15
31.10
+2.15
1
19017
13:18:11
31.10
31.15
31.10
+2.15
1
19016
13:18:06
31.10
31.15
31.10
+2.15
32
19015
13:18:01
31.10
31.15
31.10
+2.15
1
18983
13:18:00
31.10
31.15
31.20
+2.25
3
18982
13:18:00
31.10
31.15
31.15
+2.20
4
18979
13:17:57
31.05
31.10
31.10
+2.15
7
18975
13:17:57
31.10
31.15
31.10
+2.15
1
18968
13:17:57
31.10
31.15
31.10
+2.15
2
18967
13:17:56
31.10
31.15
31.10
+2.15
4
18965
13:17:50
31.10
31.20
31.10
+2.15
1
18961
13:17:49
31.10
31.20
31.10
+2.15
1
18960
13:17:47
31.10
31.15
31.15
+2.20
10
18959
13:17:47
31.10
31.15
31.15
+2.20
14
18949
13:17:47
31.10
31.15
31.15
+2.20
1
18935
13:17:47
31.10
31.15
31.15
+2.20
1
18934
13:17:47
31.10
31.15
31.15
+2.20
14
18933
13:17:47
31.05
31.10
31.10
+2.15
1
18919
13:17:47
31.05
31.10
31.10
+2.15
2
18918
13:17:45
31.05
31.10
31.10
+2.15
1
18916
13:17:45
31.10
31.15
31.10
+2.15
1
18915
13:17:44
31.10
31.15
31.10
+2.15
5
18914
13:17:43
31.10
31.15
31.15
+2.20
1
18909
13:17:43
31.05
31.10
31.10
+2.15
41
18908
13:17:42
31.05
31.10
31.05
+2.10
1
18867
13:17:42
31.05
31.10
31.05
+2.10
1
18866
13:17:39
31.05
31.10
31.10
+2.15
3
18865
13:17:38
31.05
31.10
31.05
+2.10
10
18862
13:17:38
31.05
31.10
31.10
+2.15
1
18852
13:17:35
31.05
31.10
31.10
+2.15
1
18851
13:17:34
31.05
31.10
31.05
+2.10
1
18850
13:17:34
31.05
31.10
31.10
+2.15
1
18849
13:17:34
31.05
31.10
31.05
+2.10
2
18848
13:17:33
31.05
31.10
31.10
+2.15
10
18846
13:17:31
31.05
31.10
31.05
+2.10
3
18836
13:17:30
31.05
31.10
31.05
+2.10
1
18833
13:17:26
31.05
31.10
31.10
+2.15
1
18832
13:17:26
31.05
31.10
31.05
+2.10
1
18831
13:17:25
31.05
31.10
31.05
+2.10
1
18830
13:17:25
31.05
31.10
31.05
+2.10
1
18829
13:17:24
31.05
31.10
31.05
+2.10
1
18828
13:17:22
31.05
31.10
31.05
+2.10
2
18827
13:17:22
31.05
31.10
31.05
+2.10
2
18825
13:17:22
31.05
31.10
31.10
+2.15
5
18823
13:17:21
31.05
31.10
31.05
+2.10
1
18818
13:17:21
31.05
31.10
31.05
+2.10
2
18817
13:17:20
31.05
31.10
31.05
+2.10
3
18815
13:17:20
31.05
31.10
31.05
+2.10
3
18812
13:17:20
31.05
31.10
31.05
+2.10
20
18809
13:17:16
31.05
31.10
31.05
+2.10
10
18789
13:17:16
31.05
31.10
31.05
+2.10
1
18779
13:17:16
31.05
31.10
31.10
+2.15
2
18778
13:17:16
31.05
31.10
31.05
+2.10
1
18776
13:17:15
31.05
31.10
31.05
+2.10
10
18775
13:17:15
31.05
31.10
31.05
+2.10
7
18765
13:17:14
31.05
31.10
31.05
+2.10
40
18758
13:17:11
31.05
31.10
31.05
+2.10
1
18718
13:17:11
31.05
31.10
31.10
+2.15
1
18717
13:17:10
31.05
31.10
31.05
+2.10
1
18716
13:17:10
31.05
31.10
31.05
+2.10
1
18715
13:17:10
31.05
31.10
31.05
+2.10
1
18714
13:17:09
31.05
31.10
31.05
+2.10
10
18713
13:17:09
31.05
31.10
31.05
+2.10
7
18703
13:17:09
31.05
31.10
31.05
+2.10
2
18696
13:17:08
31.05
31.10
31.05
+2.10
1
18694
13:17:08
31.05
31.10
31.05
+2.10
1
18693
13:17:08
31.05
31.10
31.05
+2.10
5
18692
13:17:06
31.05
31.10
31.05
+2.10
1
18687
13:17:06
31.05
31.10
31.05
+2.10
1
18686
13:17:04
31.05
31.10
31.05
+2.10
2
18685
13:17:04
31.00
31.05
31.05
+2.10
3
18683
13:17:02
31.00
31.05
31.05
+2.10
1
18680
13:17:00
30.95
31.05
31.05
+2.10
2
18679
13:17:00
30.95
31.05
30.95
+2.00
1
18677
13:17:00
31.00
31.05
31.00
+2.05
27
18676
13:17:00
31.00
31.05
31.00
+2.05
51
18649
13:17:00
31.00
31.05
31.00
+2.05
51
18598
13:17:00
31.00
31.05
31.00
+2.05
2
18547
13:17:00
31.00
31.05
31.00
+2.05
79
18545
13:17:00
31.00
31.05
31.00
+2.05
53
18466
13:17:00
31.00
31.05
31.00
+2.05
6
18413
13:16:59
31.00
31.05
31.05
+2.10
1
18407
13:16:59
31.05
31.10
31.05
+2.10
1
18406
13:16:58
31.00
31.10
31.00
+2.05
20
18405
13:16:57
31.00
31.05
31.05
+2.10
1
18385
13:16:56
31.05
31.10
31.05
+2.10
1
18384
13:16:55
31.05
31.10
31.05
+2.10
1
18383
13:16:55
31.00
31.10
31.10
+2.15
10
18382
13:16:55
31.00
31.05
31.10
+2.15
2
18372
13:16:55
31.00
31.05
31.05
+2.10
3
18370
13:16:54
31.05
31.10
31.05
+2.10
2
18367
13:16:53
31.00
31.05
31.05
+2.10
5
18365
13:16:51
31.00
31.05
31.05
+2.10
3
18360
13:16:48
31.05
31.10
31.05
+2.10
2
18357
13:16:47
31.00
31.10
31.10
+2.15
10
18355
13:16:45
31.00
31.10
31.00
+2.05
1
18345
13:16:44
31.00
31.10
31.10
+2.15
1
18344
13:16:44
31.00
31.10
31.10
+2.15
2
18343
13:16:43
31.00
31.05
31.10
+2.15
2
18341
13:16:43
31.00
31.05
31.05
+2.10
3
18339
13:16:43
31.00
31.10
31.00
+2.05
25
18336
13:16:42
31.05
31.10
31.05
+2.10
2
18311
13:16:41
31.05
31.10
31.05
+2.10
10
18309
13:16:41
31.05
31.10
31.10
+2.15
1
18299
13:16:34
31.05
31.10
31.05
+2.10
2
18298
13:16:33
31.05
31.10
31.05
+2.10
3
18296
13:16:33
31.05
31.10
31.05
+2.10
1
18293
13:16:32
31.05
31.10
31.05
+2.10
2
18292
13:16:32
31.05
31.10
31.05
+2.10
1
18290
13:16:32
31.00
31.10
31.00
+2.05
4
18289
13:16:32
31.05
31.10
31.05
+2.10
1
18285
13:16:31
31.00
31.10
31.00
+2.05
1
18284
13:16:31
31.00
31.05
31.05
+2.10
5
18283
13:16:30
31.05
31.10
31.05
+2.10
1
18278
13:16:29
31.00
31.05
31.05
+2.10
2
18277
13:16:29
31.00
31.05
31.00
+2.05
2
18275
13:16:26
31.05
31.10
31.05
+2.10
26
18273
13:16:26
31.05
31.10
31.05
+2.10
5
18247
13:16:26
31.05
31.10
31.05
+2.10
10
18242
13:16:25
31.05
31.10
31.05
+2.10
1
18232
13:16:23
31.05
31.10
31.10
+2.15
3
18231
13:16:23
31.00
31.05
31.05
+2.10
8
18228
13:16:23
31.00
31.05
31.05
+2.10
2
18220
13:16:22
31.00
31.05
31.00
+2.05
20
18218
13:16:21
31.00
31.05
31.05
+2.10
1
18198
13:16:20
31.00
31.05
31.05
+2.10
1
18197
13:16:19
31.00
31.05
31.05
+2.10
1
18196
13:16:19
31.00
31.05
31.05
+2.10
1
18195
13:16:18
31.00
31.05
31.05
+2.10
1
18194
13:16:17
31.00
31.05
31.05
+2.10
5
18193
13:16:17
31.00
31.05
31.00
+2.05
1
18188
13:16:15
31.00
31.05
31.05
+2.10
1
18187
13:16:15
31.00
31.05
31.00
+2.05
1
18186
13:16:15
31.00
31.05
31.05
+2.10
2
18185
13:16:15
31.00
31.05
31.05
+2.10
1
18183
13:16:15
31.00
31.05
31.05
+2.10
2
18182
13:16:14
31.00
31.05
31.05
+2.10
2
18180
13:16:12
31.00
31.05
31.05
+2.10
1
18178
13:16:11
31.00
31.05
31.05
+2.10
1
18177
13:16:10
31.05
31.10
31.05
+2.10
24
18176
13:16:10
31.05
31.10
31.05
+2.10
14
18152
13:16:10
31.05
31.10
31.05
+2.10
6
18138
13:16:09
31.05
31.10
31.05
+2.10
1
18132
13:16:09
31.05
31.10
31.10
+2.15
1
18131
13:16:08
31.05
31.10
31.10
+2.15
2
18130
13:16:08
31.05
31.10
31.10
+2.15
1
18128
13:16:07
31.05
31.10
31.05
+2.10
1
18127
13:16:06
31.05
31.10
31.10
+2.15
2
18126
13:16:06
31.05
31.10
31.10
+2.15
1
18124
13:16:06
31.05
31.10
31.05
+2.10
5
18123
13:16:04
31.05
31.10
31.10
+2.15
1
18118
13:16:03
31.05
31.10
31.10
+2.15
1
18117
13:16:02
31.05
31.10
31.05
+2.10
1
18116
13:16:00
31.00
31.05
31.05
+2.10
1
18115
13:16:00
31.00
31.05
31.00
+2.05
2
18114
13:15:56
31.00
31.05
31.05
+2.10
1
18112
13:15:54
31.05
31.10
31.05
+2.10
2
18111
13:15:53
31.05
31.10
31.05
+2.10
1
18109
13:15:52
31.05
31.10
31.05
+2.10
1
18108
13:15:50
31.05
31.10
31.05
+2.10
2
18107
13:15:49
31.05
31.10
31.00
+2.05
3
18105
13:15:49
31.05
31.10
31.05
+2.10
7
18102
13:15:49
31.05
31.10
31.05
+2.10
2
18095
13:15:48
31.05
31.10
31.05
+2.10
1
18093
13:15:47
31.05
31.10
31.10
+2.15
1
18092
13:15:47
31.05
31.10
31.10
+2.15
1
18091
13:15:46
31.05
31.10
31.05
+2.10
2
18090
13:15:46
31.05
31.10
31.05
+2.10
1
18088
13:15:46
31.05
31.10
31.10
+2.15
7
18087
13:15:45
31.05
31.10
31.10
+2.15
1
18080
13:15:42
31.05
31.10
31.05
+2.10
1
18079
13:15:41
31.05
31.10
31.10
+2.15
1
18078
13:15:40
31.05
31.10
31.05
+2.10
81
18077
13:15:39
31.05
31.15
31.05
+2.10
5
17996
13:15:38
31.05
31.15
31.05
+2.10
1
17991
13:15:38
31.05
31.15
31.15
+2.20
1
17990
13:15:34
31.10
31.15
31.05
+2.10
30
17989
13:15:34
31.10
31.15
31.10
+2.15
20
17959
13:15:34
31.10
31.15
31.15
+2.20
1
17939
13:15:32
31.05
31.15
31.15
+2.20
1
17938
13:15:29
31.15
31.20
31.15
+2.20
5
17937
13:15:29
31.05
31.15
31.15
+2.20
25
17932
13:15:29
31.10
31.15
31.10
+2.15
9
17907
13:15:27
31.10
31.15
31.15
+2.20
1
17898
13:15:23
31.10
31.15
31.20
+2.25
12
17897
13:15:23
31.10
31.15
31.15
+2.20
3
17885
13:15:19
31.05
31.15
31.15
+2.20
12
17882
13:15:19
31.05
31.15
31.05
+2.10
3
17870
13:15:18
31.05
31.15
31.15
+2.20
1
17867
13:15:17
31.15
31.20
31.15
+2.20
3
17866
13:15:17
31.05
31.15
31.15
+2.20
7
17863
13:15:17
31.10
31.15
31.10
+2.15
1
17856
13:15:17
31.10
31.15
31.10
+2.15
1
17855
13:15:15
31.05
31.15
31.15
+2.20
2
17854
13:15:15
31.10
31.15
31.10
+2.15
1
17852
13:15:14
31.10
31.15
31.10
+2.15
9
17851
13:15:14
31.05
31.10
31.10
+2.15
1
17842
13:15:14
31.10
31.15
31.10
+2.15
3
17841
13:15:13
31.10
31.15
31.10
+2.15
1
17838
13:15:12
31.05
31.10
31.10
+2.15
6
17837
13:15:08
31.05
31.10
31.15
+2.20
39
17831
13:15:08
31.05
31.10
31.10
+2.15
1
17792
13:15:06
31.05
31.10
31.10
+2.15
1
17791
13:15:03
31.05
31.10
31.10
+2.15
1
17790
13:15:03
31.10
31.15
31.10
+2.15
1
17789
13:15:02
31.10
31.15
31.10
+2.15
1
17788
13:15:01
31.05
31.10
31.15
+2.20
5
17787
13:15:01
31.05
31.10
31.10
+2.15
1
17782
13:14:57
31.05
31.10
31.10
+2.15
1
17781
13:14:57
31.05
31.10
31.05
+2.10
1
17780
13:14:56
31.05
31.10
31.05
+2.10
1
17779
13:14:54
31.10
31.15
31.10
+2.15
1
17778
13:14:53
31.10
31.15
31.10
+2.15
10
17777
13:14:52
31.10
31.15
31.10
+2.15
10
17767
13:14:49
31.05
31.15
31.15
+2.20
10
17757
13:14:49
31.05
31.15
31.05
+2.10
10
17747
13:14:47
31.05
31.10
31.10
+2.15
1
17737
13:14:46
31.10
31.15
31.10
+2.15
1
17736
13:14:45
31.05
31.10
31.10
+2.15
1
17735
13:14:45
31.10
31.15
31.10
+2.15
1
17734
13:14:45
31.05
31.10
31.10
+2.15
1
17733
13:14:45
31.10
31.15
31.10
+2.15
1
17732
13:14:44
31.05
31.10
31.15
+2.20
4
17731
13:14:44
31.05
31.10
31.10
+2.15
1
17727
13:14:42
31.10
31.15
31.10
+2.15
1
17726
13:14:42
31.05
31.10
31.15
+2.20
5
17725
13:14:42
31.05
31.10
31.10
+2.15
5
17720
13:14:41
31.05
31.10
31.10
+2.15
3
17715
13:14:41
31.05
31.10
31.10
+2.15
1
17712
13:14:39
31.10
31.15
31.10
+2.15
1
17711
13:14:38
31.10
31.15
31.10
+2.15
1
17710
13:14:38
31.00
31.10
31.10
+2.15
1
17709
13:14:38
31.05
31.10
31.05
+2.10
50
17708
13:14:38
31.10
31.15
31.10
+2.15
1
17658
13:14:38
31.10
31.15
31.10
+2.15
1
17657
13:14:37
31.05
31.15
31.15
+2.20
3
17656
13:14:37
31.10
31.15
31.10
+2.15
1
17653
13:14:36
31.05
31.15
31.15
+2.20
5
17652
13:14:36
31.05
31.15
31.15
+2.20
1
17647
13:14:36
31.10
31.15
31.10
+2.15
1
17646
13:14:35
31.10
31.15
31.05
+2.10
2
17645
13:14:35
31.10
31.15
31.10
+2.15
3
17643
13:14:35
31.10
31.15
31.10
+2.15
5
17640
13:14:34
31.10
31.15
31.15
+2.20
10
17635
13:14:32
31.10
31.15
31.10
+2.15
1
17625
13:14:31
31.10
31.15
31.10
+2.15
1
17624
13:14:31
31.05
31.15
31.05
+2.10
1
17623
13:14:26
31.05
31.15
31.15
+2.20
1
17622
13:14:25
31.05
31.15
31.05
+2.10
1
17621
13:14:24
31.10
31.15
31.10
+2.15
1
17620
13:14:24
31.10
31.15
31.10
+2.15
1
17619
13:14:23
31.05
31.15
31.15
+2.20
1
17618
13:14:23
31.05
31.15
31.15
+2.20
10
17617
13:14:23
31.10
31.15
31.10
+2.15
1
17607
13:14:22
31.05
31.15
31.05
+2.10
1
17606
13:14:22
31.05
31.10
31.10
+2.15
1
17605
13:14:22
31.05
31.10
31.10
+2.15
1
17604
13:14:21
31.05
31.10
31.10
+2.15
1
17603
13:14:19
31.05
31.15
31.15
+2.20
5
17602
13:14:19
31.05
31.15
31.15
+2.20
3
17597
13:14:19
31.05
31.10
31.15
+2.20
6
17594
13:14:19
31.05
31.10
31.10
+2.15
2
17588
13:14:18
31.05
31.10
31.05
+2.10
2
17586
13:14:18
31.05
31.10
31.10
+2.15
1
17584
13:14:17
31.05
31.10
31.10
+2.15
1
17583
13:14:16
31.05
31.10
31.10
+2.15
1
17582
13:14:14
31.05
31.15
31.05
+2.10
34
17581
13:14:14
31.05
31.15
31.15
+2.20
4
17547
13:14:13
31.05
31.15
31.05
+2.10
1
17543
13:14:13
31.05
31.15
31.05
+2.10
1
17542
13:14:12
31.05
31.10
31.15
+2.20
2
17541
13:14:12
31.05
31.10
31.10
+2.15
1
17539
13:14:11
31.10
31.15
31.05
+2.10
2
17538
13:14:11
31.10
31.15
31.10
+2.15
1
17536
13:14:10
31.05
31.15
31.15
+2.20
2
17535
13:14:10
31.10
31.15
31.10
+2.15
1
17533
13:14:10
31.10
31.15
31.10
+2.15
1
17532
13:14:09
31.05
31.15
31.15
+2.20
1
17531
13:14:09
31.05
31.10
31.15
+2.20
1
17530
13:14:09
31.05
31.10
31.10
+2.15
1
17529
13:14:07
31.05
31.15
31.15
+2.20
10
17528
13:14:07
31.10
31.15
31.10
+2.15
33
17518
13:14:06
31.10
31.15
31.10
+2.15
1
17485
13:14:04
31.10
31.15
31.15
+2.20
1
17484
13:14:02
31.10
31.15
31.10
+2.15
2
17483
13:14:02
31.10
31.15
31.15
+2.20
1
17481
13:14:01
31.10
31.15
31.15
+2.20
2
17480
13:14:01
31.10
31.15
31.10
+2.15
1
17478
13:14:01
31.10
31.15
31.10
+2.15
1
17477
13:14:00
31.10
31.15
31.10
+2.15
2
17476
13:13:59
31.05
31.10
31.10
+2.15
10
17474
13:13:59
31.05
31.10
31.10
+2.15
3
17464
13:13:59
31.05
31.10
31.10
+2.15
1
17461
13:13:58
31.05
31.15
31.15
+2.20
5
17460
13:13:57
31.05
31.15
31.15
+2.20
1
17455
13:13:57
31.10
31.15
31.10
+2.15
9
17454
13:13:57
31.05
31.10
31.10
+2.15
1
17445
13:13:54
31.00
31.10
31.10
+2.15
1
17444
13:13:53
31.00
31.10
31.10
+2.15
1
17443
13:13:53
31.00
31.10
31.15
+2.20
22
17442
13:13:53
31.00
31.10
31.10
+2.15
28
17420
13:13:51
31.05
31.10
31.05
+2.10
10
17392
13:13:50
31.00
31.10
31.10
+2.15
5
17382
13:13:50
31.00
31.10
31.00
+2.05
1
17377
13:13:49
31.00
31.10
31.10
+2.15
2
17376
13:13:49
31.00
31.10
31.10
+2.15
3
17374
13:13:49
31.00
31.10
31.10
+2.15
6
17371
13:13:49
31.00
31.05
31.05
+2.10
1
17365
13:13:48
31.05
31.10
31.05
+2.10
1
17364
13:13:47
31.00
31.10
31.10
+2.15
1
17363
13:13:45
31.00
31.10
31.10
+2.15
5
17362
13:13:44
31.00
31.10
31.10
+2.15
1
17357
13:13:44
31.00
31.10
31.00
+2.05
1
17356
13:13:44
31.00
31.10
31.10
+2.15
1
17355
13:13:44
31.00
31.10
31.00
+2.05
1
17354
13:13:43
31.00
31.10
31.00
+2.05
1
17353
13:13:43
31.00
31.10
31.10
+2.15
5
17352
13:13:42
31.05
31.10
31.05
+2.10
6
17347
13:13:42
31.00
31.10
31.10
+2.15
1
17341
13:13:41
31.10
31.15
31.10
+2.15
1
17340
13:13:41
31.05
31.15
31.05
+2.10
33
17339
13:13:41
31.10
31.15
31.10
+2.15
1
17306
13:13:40
31.10
31.15
31.10
+2.15
3
17305
13:13:40
31.05
31.10
31.10
+2.15
7
17302
13:13:40
31.05
31.10
31.05
+2.10
4
17295
13:13:39
31.05
31.10
31.10
+2.15
1
17291
13:13:38
31.05
31.10
31.10
+2.15
1
17290
13:13:38
31.05
31.10
31.05
+2.10
1
17289
13:13:37
31.05
31.15
31.15
+2.20
1
17288
13:13:36
31.05
31.10
31.10
+2.15
2
17287
13:13:36
31.05
31.10
31.05
+2.10
2
17285
13:13:34
31.10
31.15
31.10
+2.15
5
17283
13:13:34
31.05
31.15
31.15
+2.20
1
17278
13:13:34
31.05
31.10
31.15
+2.20
2
17277
13:13:34
31.05
31.10
31.10
+2.15
1
17275
13:13:33
31.05
31.10
31.05
+2.10
1
17274
13:13:33
31.05
31.10
31.10
+2.15
1
17273
13:13:32
31.10
31.15
31.10
+2.15
1
17272
13:13:32
31.05
31.10
31.10
+2.15
2
17271
13:13:32
31.10
31.15
31.10
+2.15
1
17269
13:13:32
31.10
31.15
31.15
+2.20
5
17268
13:13:32
31.10
31.15
31.10
+2.15
2
17263
13:13:31
31.05
31.10
31.15
+2.20
2
17261
13:13:31
31.05
31.10
31.10
+2.15
1
17259
13:13:30
31.10
31.15
31.10
+2.15
1
17258
13:13:30
31.05
31.15
31.15
+2.20
3
17257
13:13:30
31.05
31.15
31.05
+2.10
4
17254
13:13:29
31.05
31.15
31.15
+2.20
1
17250
13:13:28
31.05
31.15
31.05
+2.10
1
17249
13:13:28
31.05
31.15
31.15
+2.20
2
17248
13:13:28
31.05
31.15
31.15
+2.20
2
17246
13:13:28
31.05
31.15
31.15
+2.20
1
17244
13:13:27
31.05
31.15
31.05
+2.10
1
17243
13:13:25
31.05
31.15
31.15
+2.20
1
17242
13:13:24
31.10
31.15
31.10
+2.15
5
17241
13:13:24
31.10
31.15
31.15
+2.20
2
17236
13:13:24
31.05
31.15
31.15
+2.20
1
17234
13:13:24
31.05
31.15
31.15
+2.20
1
17233
13:13:23
31.05
31.15
31.15
+2.20
1
17232
13:13:23
31.05
31.15
31.15
+2.20
1
17231
13:13:23
31.05
31.15
31.15
+2.20
1
17230
13:13:23
31.10
31.15
31.10
+2.15
1
17229
13:13:21
31.05
31.15
31.15
+2.20
1
17228
13:13:21
31.10
31.15
31.10
+2.15
5
17227
13:13:21
31.10
31.15
31.10
+2.15
5
17222
13:13:20
31.10
31.20
31.20
+2.25
3
17217
13:13:19
31.10
31.20
31.20
+2.25
2
17214
13:13:18
31.10
31.15
31.15
+2.20
5
17212
13:13:17
31.10
31.15
31.15
+2.20
2
17207
13:13:17
31.10
31.15
31.15
+2.20
1
17205
13:13:17
31.05
31.15
31.15
+2.20
1
17204
13:13:16
31.10
31.20
31.00
+2.05
3
17203
13:13:16
31.10
31.20
31.05
+2.10
1
17200
13:13:16
31.10
31.20
31.10
+2.15
1
17199
13:13:15
31.10
31.20
31.20
+2.25
2
17198
13:13:14
31.10
31.20
31.20
+2.25
1
17196
13:13:14
31.10
31.20
31.20
+2.25
1
17195
13:13:13
31.10
31.20
31.10
+2.15
1
17194
13:13:13
31.10
31.20
31.20
+2.25
3
17193
13:13:12
31.15
31.20
31.15
+2.20
1
17190
13:13:12
31.00
31.20
31.25
+2.30
1
17189
13:13:12
31.00
31.20
31.20
+2.25
1
17188
13:13:11
31.00
31.20
31.20
+2.25
5
17187
13:13:11
31.00
31.20
31.20
+2.25
1
17182
13:13:11
31.00
31.15
31.15
+2.20
5
17181
13:13:11
31.00
31.20
31.20
+2.25
5
17176
13:13:10
31.00
31.15
31.15
+2.20
5
17171
13:13:10
31.00
31.20
31.20
+2.25
5
17166
13:13:10
31.05
31.20
31.05
+2.10
1
17161
13:13:10
31.10
31.20
31.05
+2.10
21
17160
13:13:10
31.10
31.20
31.10
+2.15
86
17139
13:13:09
31.15
31.20
31.15
+2.20
1
17053
13:13:09
31.10
31.20
31.20
+2.25
1
17052
13:13:08
31.10
31.20
31.20
+2.25
2
17051
13:13:07
31.10
31.20
31.10
+2.15
1
17049
13:13:06
31.10
31.20
31.20
+2.25
1
17048
13:13:06
31.20
31.25
31.20
+2.25
1
17047
13:13:06
31.10
31.25
31.25
+2.30
7
17046
13:13:05
31.10
31.25
31.25
+2.30
1
17039
13:13:05
31.15
31.30
31.15
+2.20
50
17038
13:13:05
31.20
31.30
31.20
+2.25
47
16988
13:13:05
31.25
31.30
31.25
+2.30
1
16941
13:13:04
31.25
31.30
31.30
+2.35
1
16940
13:13:04
31.20
31.30
31.30
+2.35
18
16939
13:13:04
31.20
31.25
31.30
+2.35
4
16921
13:13:04
31.20
31.25
31.25
+2.30
1
16917
13:13:04
31.20
31.25
31.25
+2.30
1
16916
13:13:03
31.20
31.25
31.25
+2.30
5
16915
13:13:02
31.20
31.25
31.25
+2.30
1
16910
13:13:02
31.20
31.25
31.25
+2.30
5
16909
13:13:01
31.20
31.25
31.25
+2.30
1
16904
13:13:00
31.20
31.25
31.20
+2.25
5
16903
13:13:00
31.20
31.25
31.20
+2.25
14
16898
13:13:00
31.20
31.25
31.25
+2.30
1
16884
13:13:00
31.20
31.25
31.25
+2.30
1
16883
13:13:00
31.20
31.25
31.20
+2.25
1
16882
13:13:00
31.20
31.25
31.25
+2.30
1
16881
13:13:00
31.20
31.25
31.25
+2.30
3
16880
13:12:59
31.20
31.25
31.20
+2.25
2
16877
13:12:59
31.20
31.25
31.25
+2.30
1
16875
13:12:59
31.20
31.25
31.25
+2.30
1
16874
13:12:58
31.20
31.25
31.25
+2.30
5
16873
13:12:58
31.20
31.25
31.25
+2.30
2
16868
13:12:57
31.20
31.25
31.20
+2.25
1
16866
13:12:57
31.20
31.25
31.25
+2.30
1
16865
13:12:57
31.20
31.25
31.25
+2.30
1
16864
13:12:57
31.20
31.25
31.20
+2.25
1
16863
13:12:57
31.20
31.25
31.25
+2.30
1
16862
13:12:56
31.20
31.25
31.20
+2.25
1
16861
13:12:56
31.20
31.25
31.25
+2.30
3
16860
13:12:55
31.20
31.25
31.25
+2.30
1
16857
13:12:55
31.15
31.25
31.25
+2.30
2
16856
13:12:55
31.20
31.25
31.20
+2.25
1
16854
13:12:55
31.15
31.20
31.20
+2.25
1
16853
13:12:55
31.15
31.20
31.25
+2.30
4
16852
13:12:55
31.15
31.20
31.20
+2.25
4
16848
13:12:55
31.15
31.20
31.20
+2.25
10
16844
13:12:54
31.15
31.20
31.15
+2.20
6
16834
13:12:54
31.15
31.20
31.20
+2.25
1
16828
13:12:54
31.15
31.20
31.20
+2.25
14
16827
13:12:54
31.15
31.20
31.20
+2.25
1
16813
13:12:53
31.15
31.20
31.20
+2.25
1
16812
13:12:53
31.15
31.20
31.20
+2.25
1
16811
13:12:53
31.15
31.20
31.20
+2.25
10
16810
13:12:53
31.15
31.20
31.20
+2.25
10
16800
13:12:51
31.15
31.20
31.20
+2.25
1
16790
13:12:51
31.15
31.20
31.20
+2.25
1
16789
13:12:51
31.15
31.20
31.20
+2.25
2
16788
13:12:51
31.15
31.20
31.20
+2.25
1
16786
13:12:50
31.15
31.20
31.20
+2.25
5
16785
13:12:49
31.15
31.20
31.20
+2.25
1
16780
13:12:49
31.15
31.20
31.20
+2.25
4
16779
13:12:49
31.15
31.20
31.20
+2.25
4
16775
13:12:47
31.15
31.20
31.15
+2.20
1
16771
13:12:47
31.15
31.20
31.20
+2.25
2
16770
13:12:47
31.15
31.20
31.20
+2.25
1
16768
13:12:47
31.15
31.20
31.20
+2.25
1
16767
13:12:47
31.15
31.20
31.15
+2.20
1
16766
13:12:46
31.15
31.20
31.20
+2.25
1
16765
13:12:46
31.15
31.20
31.20
+2.25
10
16764
13:12:46
31.15
31.20
31.15
+2.20
1
16754
13:12:46
31.10
31.15
31.15
+2.20
2
16753
13:12:45
31.10
31.20
31.10
+2.15
2
16751
13:12:45
31.10
31.15
31.15
+2.20
1
16749
13:12:44
31.10
31.15
31.20
+2.25
3
16748
13:12:44
31.10
31.15
31.15
+2.20
2
16745
13:12:44
31.10
31.15
31.10
+2.15
1
16743
13:12:44
31.10
31.15
31.15
+2.20
2
16742
13:12:44
31.10
31.15
31.10
+2.15
5
16740
13:12:43
31.10
31.15
31.15
+2.20
2
16735
13:12:43
31.10
31.15
31.15
+2.20
2
16733
13:12:43
31.10
31.15
31.15
+2.20
1
16731
13:12:43
31.10
31.15
31.15
+2.20
2
16730
13:12:43
31.10
31.15
31.15
+2.20
1
16728
13:12:43
31.10
31.15
31.15
+2.20
10
16727
13:12:43
31.10
31.15
31.15
+2.20
1
16717
13:12:43
31.10
31.15
31.10
+2.15
1
16716
13:12:43
31.10
31.15
31.10
+2.15
1
16715
13:12:42
31.10
31.15
31.10
+2.15
1
16714
13:12:42
31.10
31.15
31.15
+2.20
13
16713
13:12:42
31.10
31.15
31.10
+2.15
1
16700
13:12:41
31.10
31.15
31.15
+2.20
5
16699
13:12:41
31.10
31.15
31.15
+2.20
3
16694
13:12:40
31.10
31.15
31.15
+2.20
1
16691
13:12:40
31.10
31.15
31.10
+2.15
1
16690
13:12:39
31.10
31.15
31.15
+2.20
2
16689
13:12:39
31.10
31.15
31.15
+2.20
2
16687
13:12:39
31.10
31.15
31.10
+2.15
1
16685
13:12:39
31.10
31.15
31.15
+2.20
5
16684
13:12:38
31.10
31.15
31.15
+2.20
3
16679
13:12:38
31.10
31.15
31.15
+2.20
1
16676
13:12:36
31.10
31.15
31.10
+2.15
1
16675
13:12:36
31.10
31.15
31.10
+2.15
1
16674
13:12:36
31.10
31.15
31.10
+2.15
1
16673
13:12:34
31.05
31.10
31.10
+2.15
1
16672
13:12:34
31.05
31.10
31.10
+2.15
2
16671
13:12:33
31.05
31.10
31.10
+2.15
1
16669
13:12:33
31.05
31.10
31.05
+2.10
1
16668
13:12:33
31.05
31.10
31.05
+2.10
1
16667
13:12:33
31.05
31.10
31.10
+2.15
1
16666
13:12:33
31.05
31.10
31.05
+2.10
2
16665
13:12:32
31.05
31.10
31.10
+2.15
2
16663
13:12:32
31.05
31.10
31.10
+2.15
10
16661
13:12:31
31.05
31.10
31.10
+2.15
1
16651
13:12:31
31.05
31.10
31.10
+2.15
2
16650
13:12:31
31.00
31.10
31.10
+2.15
2
16648
13:12:31
31.00
31.10
31.10
+2.15
1
16646
13:12:31
31.00
31.05
31.05
+2.10
1
16645
13:12:30
31.00
31.10
31.10
+2.15
10
16644
13:12:30
31.00
31.05
31.10
+2.15
6
16634
13:12:30
31.00
31.05
31.05
+2.10
4
16628
13:12:30
31.00
31.05
31.05
+2.10
10
16624
13:12:29
31.05
31.10
31.05
+2.10
12
16614
13:12:29
31.05
31.10
31.05
+2.10
1
16602
13:12:28
31.05
31.10
31.10
+2.15
30
16601
13:12:28
31.05
31.10
31.10
+2.15
2
16571
13:12:27
31.05
31.10
31.05
+2.10
1
16569
13:12:27
31.05
31.10
31.10
+2.15
5
16568
13:12:26
31.05
31.10
31.10
+2.15
1
16563
13:12:26
31.05
31.10
31.10
+2.15
5
16562
13:12:26
31.00
31.10
31.10
+2.15
1
16557
13:12:26
31.00
31.05
31.05
+2.10
1
16556
13:12:25
31.00
31.05
31.05
+2.10
1
16555
13:12:25
31.05
31.10
31.05
+2.10
1
16554
13:12:25
31.05
31.10
31.10
+2.15
2
16553
13:12:25
31.00
31.10
31.10
+2.15
6
16551
13:12:25
31.00
31.05
31.10
+2.15
1
16545
13:12:25
31.00
31.05
31.05
+2.10
2
16544
13:12:25
31.00
31.05
31.05
+2.10
1
16542
13:12:24
31.00
31.05
31.05
+2.10
1
16541
13:12:24
31.00
31.05
31.05
+2.10
1
16540
13:12:23
31.00
31.10
31.10
+2.15
1
16539
13:12:23
31.00
31.05
31.10
+2.15
1
16538
13:12:23
31.00
31.05
31.05
+2.10
1
16537
13:12:22
31.00
31.05
31.05
+2.10
1
16536
13:12:21
31.00
31.10
31.10
+2.15
1
16535
13:12:20
31.00
31.10
31.00
+2.05
3
16534
13:12:20
31.05
31.10
31.05
+2.10
1
16531
13:12:20
31.05
31.10
31.05
+2.10
1
16530
13:12:20
31.05
31.10
31.10
+2.15
2
16529
13:12:20
31.05
31.10
31.05
+2.10
1
16527
13:12:20
31.00
31.05
31.05
+2.10
2
16526
13:12:20
31.00
31.05
31.05
+2.10
1
16524
13:12:19
31.00
31.05
31.05
+2.10
2
16523
13:12:19
31.00
31.05
31.00
+2.05
1
16521
13:12:19
31.00
31.10
31.10
+2.15
2
16520
13:12:19
31.00
31.10
31.10
+2.15
2
16518
13:12:19
31.00
31.10
31.00
+2.05
1
16516
13:12:19
31.00
31.05
31.10
+2.15
1
16515
13:12:19
31.00
31.05
31.05
+2.10
1
16514
13:12:19
31.00
31.05
31.05
+2.10
10
16513
13:12:18
31.00
31.05
31.05
+2.10
1
16503
13:12:18
31.00
31.05
31.05
+2.10
2
16502
13:12:18
31.00
31.05
31.05
+2.10
2
16500
13:12:18
31.00
31.05
31.05
+2.10
5
16498
13:12:18
31.00
31.05
31.05
+2.10
1
16493
13:12:18
31.00
31.05
31.05
+2.10
5
16492
13:12:17
31.00
31.05
31.00
+2.05
1
16487
13:12:17
31.00
31.05
31.05
+2.10
1
16486
13:12:17
31.00
31.05
31.05
+2.10
1
16485
13:12:17
31.00
31.05
31.05
+2.10
2
16484
13:12:16
31.00
31.05
31.05
+2.10
2
16482
13:12:16
30.95
31.00
31.00
+2.05
1
16480
13:12:16
31.00
31.05
31.00
+2.05
13
16479
13:12:16
31.00
31.05
31.00
+2.05
6
16466
13:12:15
31.00
31.05
31.05
+2.10
5
16460
13:12:14
31.00
31.05
31.05
+2.10
2
16455
13:12:14
31.00
31.05
31.00
+2.05
2
16453
13:12:14
31.00
31.05
31.00
+2.05
3
16451
13:12:14
31.00
31.05
31.05
+2.10
1
16448
13:12:13
31.00
31.05
31.05
+2.10
1
16447
13:12:12
31.00
31.10
31.10
+2.15
1
16446
13:12:12
31.00
31.10
31.10
+2.15
1
16445
13:12:12
31.00
31.10
31.10
+2.15
1
16444
13:12:12
31.00
31.10
31.10
+2.15
1
16443
13:12:11
31.00
31.05
31.05
+2.10
1
16442
13:12:11
31.00
31.05
31.05
+2.10
1
16441
13:12:09
31.00
31.10
31.10
+2.15
1
16440
13:12:09
31.00
31.10
31.10
+2.15
1
16439
13:12:08
30.95
31.00
31.00
+2.05
5
16438
13:12:08
31.00
31.10
31.00
+2.05
4
16433
13:12:06
30.95
31.10
31.10
+2.15
10
16429
13:12:06
30.95
31.05
31.05
+2.10
1
16419
13:12:06
30.95
31.05
31.05
+2.10
3
16418
13:12:06
30.95
31.05
31.05
+2.10
1
16415
13:12:06
30.95
31.05
31.05
+2.10
5
16414
13:12:06
30.95
31.00
31.00
+2.05
107
16409
13:12:04
30.95
31.00
30.95
+2.00
1
16302
13:12:04
30.95
31.00
31.00
+2.05
1
16301
13:12:04
30.95
31.00
30.95
+2.00
2
16300
13:12:03
30.95
31.00
30.95
+2.00
1
16298
13:12:03
30.90
30.95
31.00
+2.05
2
16297
13:12:03
30.90
30.95
30.95
+2.00
1
16295
13:12:03
30.90
30.95
30.95
+2.00
1
16294
13:12:02
30.90
30.95
30.90
+1.95
2
16293
13:12:02
30.90
30.95
30.95
+2.00
1
16291
13:12:01
30.90
30.95
30.90
+1.95
6
16290
13:12:01
30.90
30.95
30.90
+1.95
1
16284
13:12:01
30.90
30.95
30.95
+2.00
50
16283
13:12:00
30.90
30.95
30.95
+2.00
2
16233
13:11:59
30.90
30.95
30.95
+2.00
1
16231
13:11:59
30.90
30.95
30.90
+1.95
5
16230
13:11:59
30.85
30.90
30.90
+1.95
44
16225
13:11:59
30.85
30.90
30.90
+1.95
1
16181
13:11:59
30.85
30.90
30.85
+1.90
1
16180
13:11:58
30.85
30.90
30.85
+1.90
1
16179
13:11:58
30.85
30.90
30.90
+1.95
1
16178
13:11:58
30.85
30.90
30.90
+1.95
15
16177
13:11:58
30.85
30.90
30.90
+1.95
50
16162
13:11:57
30.85
30.90
30.90
+1.95
3
16112
13:11:57
30.85
30.90
30.90
+1.95
10
16109
13:11:57
30.85
30.90
30.90
+1.95
1
16099
13:11:56
30.85
30.90
30.90
+1.95
1
16098
13:11:56
30.85
30.90
30.85
+1.90
2
16097
13:11:56
30.85
30.90
30.90
+1.95
1
16095
13:11:56
30.85
30.90
30.85
+1.90
1
16094
13:11:55
30.85
30.90
30.90
+1.95
1
16093
13:11:55
30.85
30.90
30.90
+1.95
3
16092
13:11:55
30.85
30.90
30.90
+1.95
1
16089
13:11:55
30.85
30.90
30.85
+1.90
2
16088
13:11:54
30.85
30.90
30.90
+1.95
1
16086
13:11:54
30.85
30.90
30.90
+1.95
1
16085
13:11:53
30.85
30.90
30.90
+1.95
1
16084
13:11:53
30.85
30.90
30.90
+1.95
4
16083
13:11:53
30.85
30.90
30.85
+1.90
1
16079
13:11:53
30.85
30.90
30.85
+1.90
1
16078
13:11:52
30.85
30.90
30.90
+1.95
6
16077
13:11:52
30.85
30.90
30.90
+1.95
1
16071
13:11:52
30.85
30.90
30.85
+1.90
1
16070
13:11:51
30.85
30.90
30.85
+1.90
3
16069
13:11:51
30.85
30.90
30.90
+1.95
3
16066
13:11:50
30.85
30.90
30.85
+1.90
10
16063
13:11:50
30.85
30.90
30.90
+1.95
1
16053
13:11:49
30.85
30.90
30.85
+1.90
1
16052
13:11:48
30.85
30.90
30.90
+1.95
5
16051
13:11:48
30.85
30.90
30.90
+1.95
5
16046
13:11:48
30.85
30.90
30.85
+1.90
5
16041
13:11:48
30.85
30.90
30.85
+1.90
1
16036
13:11:47
30.85
30.90
30.85
+1.90
1
16035
13:11:46
30.85
30.90
30.90
+1.95
1
16034
13:11:45
30.85
30.90
30.90
+1.95
3
16033
13:11:45
30.85
30.90
30.85
+1.90
2
16030
13:11:45
30.85
30.90
30.90
+1.95
2
16028
13:11:44
30.85
30.90
30.85
+1.90
1
16026
13:11:44
30.85
30.90
30.85
+1.90
1
16025
13:11:43
30.85
30.90
30.85
+1.90
1
16024
13:11:43
30.85
30.90
30.90
+1.95
10
16023
13:11:43
30.85
30.90
30.90
+1.95
1
16013
13:11:42
30.85
30.90
30.85
+1.90
2
16012
13:11:41
30.85
30.90
30.85
+1.90
1
16010
13:11:40
30.85
30.90
30.90
+1.95
1
16009
13:11:40
30.85
30.90
30.90
+1.95
2
16008
13:11:40
30.85
30.90
30.90
+1.95
3
16006
13:11:40
30.85
30.90
30.90
+1.95
1
16003
13:11:40
30.85
30.90
30.85
+1.90
1
16002
13:11:40
30.85
30.90
30.90
+1.95
5
16001
13:11:40
30.85
30.90
30.90
+1.95
1
15996
13:11:38
30.85
30.90
30.85
+1.90
2
15995
13:11:38
30.85
30.90
30.90
+1.95
1
15993
13:11:38
30.85
30.90
30.85
+1.90
1
15992
13:11:37
30.85
30.90
30.85
+1.90
1
15991
13:11:36
30.85
30.90
30.90
+1.95
1
15990
13:11:35
30.85
30.90
30.85
+1.90
1
15989
13:11:35
30.85
30.90
30.80
+1.85
2
15988
13:11:35
30.85
30.90
30.85
+1.90
1
15986
13:11:34
30.80
30.85
30.85
+1.90
1
15985
13:11:33
30.80
30.90
30.80
+1.85
1
15984
13:11:33
30.85
30.90
30.85
+1.90
10
15983
13:11:33
30.85
30.90
30.85
+1.90
7
15973
13:11:33
30.80
30.85
30.85
+1.90
13
15966
13:11:33
30.80
30.85
30.85
+1.90
3
15953
13:11:33
30.80
30.85
30.85
+1.90
1
15950
13:11:32
30.80
30.85
30.85
+1.90
1
15949
13:11:32
30.80
30.85
30.85
+1.90
1
15948
13:11:31
30.80
30.85
30.85
+1.90
3
15947
13:11:31
30.80
30.85
30.80
+1.85
1
15944
13:11:30
30.80
30.85
30.85
+1.90
2
15943
13:11:30
30.80
30.85
30.80
+1.85
1
15941
13:11:30
30.80
30.85
30.80
+1.85
1
15940
13:11:29
30.75
30.85
30.85
+1.90
1
15939
13:11:29
30.75
30.85
30.85
+1.90
1
15938
13:11:29
30.75
30.85
30.85
+1.90
1
15937
13:11:29
30.75
30.85
30.85
+1.90
1
15936
13:11:28
30.75
30.85
30.85
+1.90
1
15935
13:11:28
30.75
30.85
30.75
+1.80
50
15934
13:11:28
30.80
30.85
30.80
+1.85
1
15884
13:11:28
30.75
30.80
30.85
+1.90
9
15883
13:11:28
30.75
30.80
30.80
+1.85
1
15874
13:11:28
30.75
30.85
30.85
+1.90
2
15873
13:11:28
30.75
30.80
30.80
+1.85
1
15871
13:11:27
30.75
30.85
30.85
+1.90
1
15870
13:11:26
30.80
30.85
30.75
+1.80
1
15869
13:11:26
30.80
30.85
30.80
+1.85
1
15868
13:11:26
30.80
30.85
30.85
+1.90
4
15867
13:11:25
30.75
30.85
30.85
+1.90
3
15863
13:11:25
30.75
30.85
30.85
+1.90
1
15860
13:11:25
30.75
30.80
30.80
+1.85
1
15859
13:11:24
30.80
30.85
30.80
+1.85
1
15858
13:11:24
30.80
30.85
30.80
+1.85
1
15857
13:11:24
30.75
30.80
30.80
+1.85
4
15856
13:11:24
30.75
30.80
30.80
+1.85
1
15852
13:11:24
30.75
30.80
30.80
+1.85
2
15851
13:11:23
30.70
30.80
30.80
+1.85
2
15849
13:11:23
30.70
30.80
30.70
+1.75
1
15847
13:11:23
30.70
30.80
30.80
+1.85
10
15846
13:11:23
30.75
30.80
30.75
+1.80
1
15836
13:11:22
30.70
30.80
30.80
+1.85
1
15835
13:11:22
30.70
30.80
30.80
+1.85
1
15834
13:11:21
30.70
30.80
30.80
+1.85
5
15833
13:11:21
30.75
30.80
30.75
+1.80
20
15828
13:11:21
30.70
30.80
30.70
+1.75
1
15808
13:11:21
30.75
30.80
30.75
+1.80
1
15807
13:11:21
30.75
30.80
30.80
+1.85
1
15806
13:11:21
30.75
30.80
30.75
+1.80
5
15805
13:11:20
30.75
30.85
30.85
+1.90
1
15800
13:11:20
30.75
30.85
30.75
+1.80
1
15799
13:11:20
30.80
30.85
30.80
+1.85
2
15798
13:11:19
30.80
30.85
30.80
+1.85
2
15796
13:11:19
30.70
30.85
30.85
+1.90
5
15794
13:11:19
30.70
30.80
30.85
+1.90
1
15789
13:11:19
30.70
30.80
30.80
+1.85
9
15788
13:11:19
30.70
30.80
30.80
+1.85
1
15779
13:11:18
30.70
30.80
30.85
+1.90
5
15778
13:11:18
30.70
30.80
30.80
+1.85
5
15773
13:11:18
30.70
30.80
30.80
+1.85
9
15768
13:11:17
30.75
30.80
30.75
+1.80
1
15759
13:11:17
30.75
30.80
30.75
+1.80
2
15758
13:11:16
30.70
30.80
30.80
+1.85
1
15756
13:11:16
30.70
30.85
30.70
+1.75
2
15755
13:11:15
30.70
30.85
30.85
+1.90
4
15753
13:11:15
30.75
30.85
30.70
+1.75
6
15749
13:11:15
30.75
30.85
30.75
+1.80
1
15743
13:11:15
30.75
30.85
30.85
+1.90
3
15742
13:11:15
30.70
30.80
30.80
+1.85
3
15739
13:11:13
30.70
30.80
30.80
+1.85
2
15736
13:11:13
30.70
30.80
30.80
+1.85
1
15734
13:11:13
30.70
30.80
30.80
+1.85
1
15733
13:11:12
30.70
30.75
30.75
+1.80
1
15732
13:11:12
30.70
30.75
30.75
+1.80
2
15731
13:11:12
30.70
30.75
30.75
+1.80
4
15729
13:11:12
30.70
30.75
30.75
+1.80
2
15725
13:11:12
30.70
30.75
30.75
+1.80
1
15723
13:11:12
30.70
30.75
30.75
+1.80
10
15722
13:11:12
30.70
30.75
30.75
+1.80
1
15712
13:11:12
30.70
30.75
30.75
+1.80
1
15711
13:11:12
30.70
30.75
30.75
+1.80
3
15710
13:11:11
30.70
30.75
30.75
+1.80
1
15707
13:11:10
30.70
30.75
30.75
+1.80
1
15706
13:11:10
30.70
30.75
30.75
+1.80
1
15705
13:11:10
30.70
30.75
30.75
+1.80
1
15704
13:11:10
30.70
30.75
30.70
+1.75
4
15703
13:11:09
30.70
30.75
30.75
+1.80
1
15699
13:11:08
30.75
30.80
30.75
+1.80
1
15698
13:11:08
30.75
30.80
30.85
+1.90
1
15697
13:11:08
30.75
30.80
30.80
+1.85
5
15696
13:11:07
30.75
30.80
30.80
+1.85
2
15691
13:11:06
30.80
30.85
30.80
+1.85
10
15689
13:11:06
30.70
30.85
30.85
+1.90
1
15679
13:11:06
30.80
30.85
30.80
+1.85
1
15678
13:11:06
30.70
30.85
30.85
+1.90
10
15677
13:11:05
30.75
30.85
30.65
+1.70
1
15667
13:11:05
30.75
30.85
30.70
+1.75
3
15666
13:11:05
30.75
30.85
30.75
+1.80
1
15663
13:11:05
30.75
30.85
30.85
+1.90
1
15662
13:11:05
30.75
30.85
30.85
+1.90
1
15661
13:11:05
30.75
30.85
30.85
+1.90
2
15660
13:11:04
30.80
30.85
30.80
+1.85
1
15658
13:11:04
30.65
30.85
30.85
+1.90
1
15657
13:11:04
30.75
30.90
30.75
+1.80
2
15656
13:11:04
30.85
30.90
30.85
+1.90
1
15654
13:11:03
30.65
30.85
30.85
+1.90
1
15653
13:11:03
30.65
30.85
30.65
+1.70
1
15652
13:11:03
30.65
30.85
30.65
+1.70
2
15651
13:11:03
30.70
30.85
30.85
+1.90
1
15649
13:11:03
30.70
30.85
30.70
+1.75
105
15648
13:11:03
30.75
30.85
30.75
+1.80
40
15543
13:11:03
30.80
30.85
30.80
+1.85
3
15503
13:11:03
30.80
30.85
30.85
+1.90
1
15500
13:11:03
30.75
30.85
30.85
+1.90
1
15499
13:11:02
30.80
30.90
30.80
+1.85
10
15498
13:11:02
30.75
30.90
30.90
+1.95
3
15488
13:11:02
30.75
30.85
30.85
+1.90
1
15485
13:11:01
30.75
30.85
30.85
+1.90
1
15484
13:11:01
30.80
30.85
30.80
+1.85
1
15483
13:11:01
30.75
30.85
30.85
+1.90
5
15482
13:11:01
30.75
30.85
30.85
+1.90
1
15477
13:11:00
30.75
30.85
30.75
+1.80
26
15476
13:11:00
30.80
30.85
30.80
+1.85
19
15450
13:11:00
30.80
30.85
30.80
+1.85
1
15431
13:10:59
30.80
30.90
30.90
+1.95
1
15430
13:10:59
30.80
30.90
30.80
+1.85
1
15429
13:10:58
30.80
30.90
30.90
+1.95
2
15428
13:10:58
30.80
30.85
30.85
+1.90
1
15426
13:10:56
30.80
30.90
30.80
+1.85
1
15425
13:10:55
30.75
30.90
30.90
+1.95
10
15424
13:10:54
30.80
30.90
30.80
+1.85
15
15414
13:10:54
30.75
30.90
30.90
+1.95
1
15399
13:10:54
30.85
30.90
30.85
+1.90
1
15398
13:10:53
30.80
30.90
30.80
+1.85
10
15397
13:10:53
30.80
30.85
30.85
+1.90
1
15387
13:10:51
30.80
30.90
30.90
+1.95
2
15386
13:10:51
30.80
30.90
30.80
+1.85
1
15384
13:10:50
30.80
30.90
30.90
+1.95
1
15383
13:10:50
30.85
30.90
30.85
+1.90
1
15382
13:10:50
30.80
30.90
30.90
+1.95
5
15381
13:10:50
30.85
30.90
30.85
+1.90
2
15376
13:10:50
30.80
30.90
30.90
+1.95
1
15374
13:10:49
30.70
30.90
30.70
+1.75
1
15373
13:10:49
30.80
30.90
30.80
+1.85
1
15372
13:10:49
30.70
30.90
30.90
+1.95
4
15371
13:10:49
30.70
30.85
30.85
+1.90
1
15367
13:10:49
30.75
30.85
30.75
+1.80
30
15366
13:10:48
30.75
30.90
30.90
+1.95
1
15336
13:10:48
30.75
30.85
30.85
+1.90
2
15335
13:10:48
30.75
30.85
30.85
+1.90
2
15333
13:10:48
30.80
30.85
30.80
+1.85
1
15331
13:10:48
30.80
30.85
30.85
+1.90
1
15330
13:10:47
30.75
30.85
30.85
+1.90
1
15329
13:10:47
30.75
30.85
30.85
+1.90
2
15328
13:10:47
30.80
30.85
30.80
+1.85
4
15326
13:10:47
30.75
30.80
30.80
+1.85
1
15322
13:10:47
30.75
30.85
30.85
+1.90
2
15321
13:10:47
30.75
30.85
30.85
+1.90
2
15319
13:10:46
30.75
30.90
30.90
+1.95
2
15317
13:10:46
30.75
30.90
30.90
+1.95
1
15315
13:10:46
30.75
30.90
30.90
+1.95
1
15314
13:10:45
30.75
30.85
30.85
+1.90
1
15313
13:10:45
30.75
30.85
30.85
+1.90
5
15312
13:10:45
30.75
30.85
30.85
+1.90
5
15307
13:10:45
30.80
30.85
30.80
+1.85
1
15302
13:10:44
30.75
30.85
30.85
+1.90
1
15301
13:10:44
30.75
30.85
30.85
+1.90
1
15300
13:10:44
30.75
30.85
30.85
+1.90
3
15299
13:10:44
30.75
30.85
30.75
+1.80
10
15296
13:10:43
30.75
30.85
30.85
+1.90
1
15286
13:10:43
30.80
30.85
30.80
+1.85
2
15285
13:10:43
30.80
30.85
30.80
+1.85
1
15283
13:10:43
30.75
30.85
30.85
+1.90
2
15282
13:10:43
30.80
30.85
30.80
+1.85
1
15280
13:10:42
30.75
30.90
30.90
+1.95
1
15279
13:10:42
30.80
30.90
30.80
+1.85
5
15278
13:10:42
30.75
30.90
30.75
+1.80
1
15273
13:10:42
30.75
30.85
30.85
+1.90
1
15272
13:10:41
30.80
30.85
30.80
+1.85
3
15271
13:10:41
30.80
30.90
30.80
+1.85
2
15268
13:10:40
30.80
30.85
30.90
+1.95
2
15266
13:10:40
30.80
30.85
30.85
+1.90
1
15264
13:10:40
30.80
30.85
30.85
+1.90
1
15263
13:10:39
30.85
30.90
30.85
+1.90
1
15262
13:10:39
30.80
30.90
30.90
+1.95
3
15261
13:10:39
30.80
30.90
30.90
+1.95
2
15258
13:10:38
30.80
30.90
30.90
+1.95
1
15256
13:10:38
30.85
30.90
30.85
+1.90
1
15255
13:10:37
30.80
30.85
30.85
+1.90
1
15254
13:10:37
30.75
30.85
30.85
+1.90
1
15253
13:10:37
30.75
30.85
30.85
+1.90
2
15252
13:10:36
30.75
30.85
30.85
+1.90
1
15250
13:10:36
30.85
30.90
30.85
+1.90
1
15249
13:10:35
30.75
30.90
30.90
+1.95
2
15248
13:10:35
30.75
30.90
30.90
+1.95
1
15246
13:10:35
30.75
30.90
30.90
+1.95
10
15245
13:10:35
30.75
30.90
30.75
+1.80
1
15235
13:10:34
30.75
30.90
30.75
+1.80
9
15234
13:10:34
30.75
30.90
30.90
+1.95
3
15225
13:10:34
30.85
30.90
30.85
+1.90
1
15222
13:10:34
30.85
30.90
30.85
+1.90
1
15221
13:10:34
30.75
30.80
30.80
+1.85
1
15220
13:10:34
30.75
30.80
30.75
+1.80
1
15219
13:10:34
30.75
30.80
30.80
+1.85
1
15218
13:10:34
30.75
30.80
30.80
+1.85
5
15217
13:10:34
30.75
30.80
30.80
+1.85
1
15212
13:10:33
30.75
30.80
30.80
+1.85
6
15211
13:10:33
30.75
30.80
30.80
+1.85
10
15205
13:10:33
30.75
30.80
30.80
+1.85
1
15195
13:10:33
30.75
30.80
30.80
+1.85
2
15194
13:10:33
30.75
30.80
30.75
+1.80
1
15192
13:10:33
30.75
30.80
30.80
+1.85
1
15191
13:10:33
30.75
30.80
30.80
+1.85
10
15190
13:10:33
30.75
30.80
30.80
+1.85
1
15180
13:10:33
30.75
30.80
30.80
+1.85
1
15179
13:10:32
30.75
30.80
30.80
+1.85
1
15178
13:10:32
30.75
30.80
30.80
+1.85
1
15177
13:10:32
30.75
30.80
30.80
+1.85
1
15176
13:10:32
30.75
30.80
30.80
+1.85
1
15175
13:10:32
30.75
30.80
30.80
+1.85
1
15174
13:10:32
30.75
30.80
30.80
+1.85
1
15173
13:10:32
30.75
30.80
30.80
+1.85
15
15172
13:10:32
30.85
30.90
30.80
+1.85
178
15157
13:10:32
30.85
30.90
30.85
+1.90
37
14979
13:10:31
30.85
30.90
30.90
+1.95
2
14942
13:10:31
30.85
30.90
30.90
+1.95
6
14940
13:10:31
30.85
30.90
30.90
+1.95
1
14934
13:10:31
30.85
30.90
30.90
+1.95
5
14933
13:10:31
30.85
30.90
30.90
+1.95
1
14928
13:10:31
30.85
30.90
30.90
+1.95
1
14927
13:10:31
30.85
30.90
30.90
+1.95
1
14926
13:10:30
30.85
30.90
30.90
+1.95
1
14925
13:10:29
30.90
31.00
30.90
+1.95
2
14924
13:10:29
30.90
31.00
30.90
+1.95
10
14922
13:10:29
30.95
31.00
30.95
+2.00
1
14912
13:10:28
30.95
31.00
30.95
+2.00
1
14911
13:10:28
30.95
31.00
30.95
+2.00
1
14910
13:10:28
30.95
31.00
30.95
+2.00
1
14909
13:10:28
30.95
31.00
30.95
+2.00
5
14908
13:10:28
30.95
31.00
30.95
+2.00
2
14903
13:10:28
30.95
31.00
30.95
+2.00
1
14901
13:10:27
30.90
30.95
30.95
+2.00
1
14900
13:10:27
30.90
30.95
30.90
+1.95
1
14899
13:10:27
30.90
30.95
30.95
+2.00
1
14898
13:10:27
30.90
31.00
31.00
+2.05
6
14897
13:10:27
30.95
31.00
30.95
+2.00
1
14891
13:10:26
30.95
31.00
30.95
+2.00
2
14890
13:10:26
30.95
31.00
31.00
+2.05
1
14888
13:10:26
30.95
31.00
30.95
+2.00
1
14887
13:10:25
30.85
31.00
31.00
+2.05
1
14886
13:10:25
30.85
31.00
31.00
+2.05
1
14885
13:10:25
30.85
31.00
31.00
+2.05
5
14884
13:10:25
30.90
31.00
30.90
+1.95
34
14879
13:10:25
30.90
31.00
30.90
+1.95
6
14845
13:10:25
30.95
31.00
30.95
+2.00
1
14839
13:10:25
30.95
31.00
31.00
+2.05
1
14838
13:10:24
30.90
31.00
31.00
+2.05
5
14837
13:10:24
30.90
31.00
31.00
+2.05
1
14832
13:10:24
30.90
30.95
31.00
+2.05
8
14831
13:10:24
30.90
30.95
30.95
+2.00
2
14823
13:10:24
30.90
30.95
30.95
+2.00
2
14821
13:10:24
30.90
30.95
30.95
+2.00
1
14819
13:10:23
30.90
30.95
30.95
+2.00
1
14818
13:10:23
30.90
30.95
30.95
+2.00
1
14817
13:10:23
30.90
30.95
30.95
+2.00
3
14816
13:10:23
30.90
30.95
30.95
+2.00
1
14813
13:10:23
30.90
30.95
30.95
+2.00
1
14812
13:10:23
30.90
30.95
30.95
+2.00
1
14811
13:10:23
30.90
30.95
30.95
+2.00
1
14810
13:10:23
30.90
30.95
30.95
+2.00
2
14809
13:10:22
30.90
30.95
30.95
+2.00
1
14807
13:10:22
30.90
30.95
30.95
+2.00
1
14806
13:10:22
30.95
31.00
30.95
+2.00
2
14805
13:10:22
30.95
31.00
31.00
+2.05
1
14803
13:10:21
30.95
31.00
30.95
+2.00
1
14802
13:10:21
30.95
31.00
31.00
+2.05
1
14801
13:10:21
30.95
31.00
31.00
+2.05
1
14800
13:10:21
30.95
31.00
31.00
+2.05
4
14799
13:10:21
30.95
31.00
30.95
+2.00
2
14795
13:10:21
30.90
30.95
30.95
+2.00
1
14793
13:10:20
30.90
30.95
30.90
+1.95
1
14792
13:10:20
30.90
31.00
31.00
+2.05
1
14791
13:10:20
30.95
31.00
30.95
+2.00
1
14790
13:10:20
30.95
31.00
31.00
+2.05
1
14789
13:10:19
30.90
30.95
31.00
+2.05
3
14788
13:10:19
30.90
30.95
30.95
+2.00
7
14785
13:10:19
30.90
30.95
30.95
+2.00
1
14778
13:10:18
30.90
31.00
31.00
+2.05
1
14777
13:10:18
30.95
31.00
30.95
+2.00
1
14776
13:10:18
30.90
30.95
30.95
+2.00
1
14775
13:10:18
30.90
30.95
30.90
+1.95
5
14774
13:10:18
30.95
31.00
30.95
+2.00
50
14769
13:10:17
30.95
31.00
30.95
+2.00
5
14719
13:10:17
30.90
31.00
30.90
+1.95
1
14714
13:10:17
30.90
31.00
31.00
+2.05
3
14713
13:10:17
30.95
31.00
30.95
+2.00
1
14710
13:10:17
30.90
30.95
30.95
+2.00
1
14709
13:10:16
30.95
31.00
30.95
+2.00
1
14708
13:10:16
30.90
31.00
31.00
+2.05
1
14707
13:10:16
30.90
31.00
31.00
+2.05
2
14706
13:10:16
30.90
31.00
31.00
+2.05
20
14704
13:10:15
30.90
30.95
30.95
+2.00
2
14684
13:10:15
30.95
31.00
30.95
+2.00
2
14682
13:10:15
30.85
30.90
30.90
+1.95
5
14680
13:10:15
30.85
30.90
30.90
+1.95
1
14675
13:10:15
30.90
31.00
30.90
+1.95
1
14674
13:10:14
30.90
31.00
31.00
+2.05
1
14673
13:10:14
30.85
30.95
30.95
+2.00
1
14672
13:10:14
30.85
30.95
30.95
+2.00
5
14671
13:10:14
30.85
30.95
30.95
+2.00
1
14666
13:10:13
30.85
30.95
30.95
+2.00
1
14665
13:10:13
30.85
30.95
30.95
+2.00
1
14664
13:10:13
30.85
30.95
30.85
+1.90
2
14663
13:10:13
30.90
30.95
30.90
+1.95
1
14661
13:10:12
30.85
31.00
31.00
+2.05
3
14660
13:10:12
30.90
31.00
30.85
+1.90
1
14657
13:10:12
30.90
31.00
30.90
+1.95
1
14656
13:10:12
30.90
30.95
31.00
+2.05
2
14655
13:10:12
30.90
30.95
30.95
+2.00
3
14653
13:10:12
30.90
30.95
30.90
+1.95
1
14650
13:10:11
30.90
31.00
30.90
+1.95
1
14649
13:10:11
30.90
30.95
30.95
+2.00
1
14648
13:10:10
30.90
31.00
31.00
+2.05
2
14647
13:10:10
30.90
31.00
31.00
+2.05
1
14645
13:10:10
30.85
31.00
31.00
+2.05
1
14644
13:10:09
30.85
31.00
31.00
+2.05
1
14643
13:10:09
30.85
30.95
31.00
+2.05
1
14642
13:10:09
30.85
30.95
30.95
+2.00
1
14641
13:10:09
30.85
30.95
30.95
+2.00
1
14640
13:10:09
30.80
31.00
31.00
+2.05
2
14639
13:10:08
30.85
31.00
30.85
+1.90
1
14637
13:10:08
30.85
31.00
31.00
+2.05
1
14636
13:10:08
30.80
31.00
31.00
+2.05
7
14635
13:10:08
30.80
31.00
31.00
+2.05
21
14628
13:10:08
30.80
30.90
31.00
+2.05
64
14607
13:10:08
30.80
30.90
30.95
+2.00
26
14543
13:10:08
30.80
30.90
30.90
+1.95
10
14517
13:10:07
30.75
30.90
30.90
+1.95
2
14507
13:10:07
30.75
30.90
30.90
+1.95
2
14505
13:10:07
30.75
30.90
30.90
+1.95
2
14503
13:10:07
30.75
30.90
30.75
+1.80
1
14501
13:10:07
30.75
30.90
30.90
+1.95
2
14500
13:10:07
30.75
30.85
30.90
+1.95
1
14498
13:10:07
30.75
30.85
30.85
+1.90
1
14497
13:10:07
30.75
30.90
30.90
+1.95
2
14496
13:10:07
30.75
30.90
30.90
+1.95
2
14494
13:10:07
30.75
30.85
30.90
+1.95
1
14492
13:10:07
30.75
30.85
30.85
+1.90
1
14491
13:10:07
30.80
30.90
30.80
+1.85
2
14490
13:10:07
30.75
30.90
30.90
+1.95
2
14488
13:10:07
30.75
30.80
30.90
+1.95
24
14486
13:10:07
30.75
30.80
30.85
+1.90
33
14462
13:10:07
30.75
30.80
30.80
+1.85
43
14429
13:10:06
30.75
30.80
30.75
+1.80
1
14386
13:10:06
30.75
30.80
30.80
+1.85
4
14385
13:10:06
30.75
30.80
30.80
+1.85
10
14381
13:10:06
30.75
30.80
30.80
+1.85
1
14371
13:10:05
30.75
30.80
30.80
+1.85
1
14370
13:10:05
30.75
30.80
30.80
+1.85
4
14369
13:10:04
30.75
30.80
30.75
+1.80
1
14365
13:10:04
30.75
30.80
30.75
+1.80
2
14364
13:10:03
30.75
30.80
30.75
+1.80
5
14362
13:10:03
30.75
30.80
30.80
+1.85
2
14357
13:10:03
30.75
30.80
30.75
+1.80
1
14355
13:10:03
30.75
30.80
30.75
+1.80
1
14354
13:10:03
30.70
30.75
30.80
+1.85
4
14353
13:10:03
30.70
30.75
30.75
+1.80
2
14349
13:10:02
30.70
30.75
30.75
+1.80
3
14347
13:10:02
30.70
30.75
30.75
+1.80
1
14344
13:10:02
30.70
30.75
30.75
+1.80
2
14343
13:10:02
30.70
30.75
30.75
+1.80
10
14341
13:10:02
30.70
30.75
30.75
+1.80
3
14331
13:10:01
30.70
30.75
30.75
+1.80
1
14328
13:10:01
30.70
30.75
30.70
+1.75
8
14327
13:10:01
30.70
30.75
30.70
+1.75
1
14319
13:10:01
30.70
30.75
30.75
+1.80
1
14318
13:10:01
30.70
30.75
30.70
+1.75
3
14317
13:10:00
30.70
30.75
30.75
+1.80
1
14314
13:10:00
30.70
30.75
30.70
+1.75
1
14313
13:10:00
30.70
30.75
30.75
+1.80
1
14312
13:10:00
30.70
30.75
30.70
+1.75
5
14311
13:09:59
30.70
30.75
30.70
+1.75
1
14306
13:09:59
30.70
30.75
30.75
+1.80
2
14305
13:09:59
30.70
30.75
30.75
+1.80
3
14303
13:09:58
30.70
30.75
30.75
+1.80
1
14300
13:09:58
30.70
30.75
30.70
+1.75
1
14299
13:09:57
30.70
30.75
30.70
+1.75
2
14298
13:09:56
30.70
30.75
30.70
+1.75
1
14296
13:09:56
30.70
30.75
30.70
+1.75
1
14295
13:09:56
30.70
30.75
30.75
+1.80
1
14294
13:09:55
30.70
30.75
30.70
+1.75
3
14293
13:09:55
30.70
30.75
30.75
+1.80
3
14290
13:09:55
30.70
30.75
30.70
+1.75
1
14287
13:09:55
30.70
30.75
30.70
+1.75
1
14286
13:09:55
30.70
30.75
30.70
+1.75
1
14285
13:09:55
30.70
30.75
30.75
+1.80
1
14284
13:09:55
30.70
30.75
30.75
+1.80
1
14283
13:09:54
30.65
30.75
30.65
+1.70
4
14282
13:09:54
30.70
30.75
30.70
+1.75
1
14278
13:09:54
30.65
30.70
30.70
+1.75
1
14277
13:09:54
30.65
30.70
30.70
+1.75
1
14276
13:09:54
30.70
30.75
30.70
+1.75
2
14275
13:09:54
30.70
30.75
30.70
+1.75
1
14273
13:09:54
30.65
30.70
30.70
+1.75
7
14272
13:09:54
30.65
30.70
30.70
+1.75
1
14265
13:09:54
30.65
30.70
30.70
+1.75
4
14264
13:09:54
30.65
30.70
30.70
+1.75
1
14260
13:09:54
30.65
30.70
30.70
+1.75
1
14259
13:09:53
30.65
30.70
30.70
+1.75
1
14258
13:09:53
30.65
30.70
30.65
+1.70
1
14257
13:09:53
30.65
30.70
30.70
+1.75
1
14256
13:09:53
30.65
30.70
30.70
+1.75
3
14255
13:09:53
30.65
30.70
30.70
+1.75
1
14252
13:09:52
30.65
30.70
30.70
+1.75
10
14251
13:09:52
30.65
30.70
30.70
+1.75
1
14241
13:09:52
30.65
30.70
30.70
+1.75
1
14240
13:09:52
30.65
30.70
30.65
+1.70
5
14239
13:09:52
30.65
30.70
30.70
+1.75
1
14234
13:09:51
30.65
30.70
30.70
+1.75
1
14233
13:09:51
30.65
30.70
30.70
+1.75
1
14232
13:09:51
30.65
30.70
30.70
+1.75
10
14231
13:09:51
30.65
30.70
30.70
+1.75
10
14221
13:09:51
30.65
30.70
30.70
+1.75
1
14211
13:09:51
30.65
30.70
30.70
+1.75
1
14210
13:09:50
30.65
30.70
30.70
+1.75
1
14209
13:09:50
30.65
30.70
30.70
+1.75
1
14208
13:09:50
30.65
30.70
30.70
+1.75
1
14207
13:09:50
30.65
30.70
30.70
+1.75
2
14206
13:09:50
30.65
30.70
30.70
+1.75
1
14204
13:09:50
30.65
30.70
30.70
+1.75
1
14203
13:09:50
30.65
30.70
30.70
+1.75
10
14202
13:09:49
30.65
30.70
30.70
+1.75
10
14192
13:09:49
30.65
30.70
30.70
+1.75
5
14182
13:09:49
30.65
30.70
30.65
+1.70
1
14177
13:09:49
30.65
30.70
30.70
+1.75
2
14176
13:09:49
30.65
30.70
30.70
+1.75
1
14174
13:09:49
30.65
30.70
30.70
+1.75
1
14173
13:09:49
30.65
30.70
30.65
+1.70
5
14172
13:09:49
30.65
30.70
30.70
+1.75
1
14167
13:09:49
30.65
30.70
30.70
+1.75
1
14166
13:09:49
30.65
30.70
30.70
+1.75
1
14165
13:09:48
30.65
30.70
30.70
+1.75
1
14164
13:09:48
30.65
30.70
30.70
+1.75
1
14163
13:09:48
30.65
30.70
30.70
+1.75
2
14162
13:09:48
30.65
30.70
30.70
+1.75
5
14160
13:09:48
30.65
30.70
30.70
+1.75
1
14155
13:09:48
30.65
30.70
30.70
+1.75
2
14154
13:09:48
30.65
30.70
30.70
+1.75
10
14152
13:09:47
30.65
30.70
30.65
+1.70
2
14142
13:09:47
30.65
30.70
30.70
+1.75
2
14140
13:09:47
30.65
30.70
30.70
+1.75
1
14138
13:09:47
30.65
30.70
30.70
+1.75
3
14137
13:09:47
30.65
30.70
30.70
+1.75
1
14134
13:09:44
30.65
30.70
30.70
+1.75
5
14133
13:09:44
30.65
30.70
30.70
+1.75
10
14128
13:09:44
30.65
30.70
30.70
+1.75
1
14118
13:09:44
30.65
30.70
30.65
+1.70
1
14117
13:09:43
30.65
30.70
30.65
+1.70
1
14116
13:09:43
30.65
30.70
30.70
+1.75
2
14115
13:09:42
30.60
30.70
30.70
+1.75
9
14113
13:09:42
30.60
30.70
30.60
+1.65
5
14104
13:09:42
30.65
30.70
30.60
+1.65
4
14099
13:09:42
30.65
30.70
30.65
+1.70
3
14095
13:09:41
30.65
30.70
30.70
+1.75
1
14092
13:09:41
30.60
30.65
30.65
+1.70
28
14091
13:09:41
30.60
30.65
30.65
+1.70
1
14063
13:09:41
30.60
30.65
30.65
+1.70
1
14062
13:09:41
30.60
30.65
30.65
+1.70
1
14061
13:09:41
30.60
30.65
30.65
+1.70
2
14060
13:09:40
30.60
30.65
30.65
+1.70
1
14058
13:09:40
30.60
30.65
30.65
+1.70
1
14057
13:09:40
30.60
30.65
30.65
+1.70
1
14056
13:09:40
30.60
30.65
30.65
+1.70
1
14055
13:09:40
30.60
30.65
30.65
+1.70
1
14054
13:09:40
30.60
30.65
30.65
+1.70
1
14053
13:09:40
30.60
30.65
30.65
+1.70
1
14052
13:09:40
30.60
30.65
30.65
+1.70
4
14051
13:09:40
30.60
30.65
30.65
+1.70
1
14047
13:09:40
30.60
30.65
30.65
+1.70
1
14046
13:09:40
30.60
30.65
30.65
+1.70
1
14045
13:09:40
30.60
30.65
30.65
+1.70
1
14044
13:09:40
30.60
30.65
30.65
+1.70
1
14043
13:09:40
30.60
30.65
30.65
+1.70
1
14042
13:09:40
30.60
30.65
30.65
+1.70
1
14041
13:09:40
30.60
30.65
30.65
+1.70
1
14040
13:09:40
30.60
30.65
30.65
+1.70
1
14039
13:09:40
30.60
30.65
30.65
+1.70
1
14038
13:09:40
30.60
30.65
30.65
+1.70
1
14037
13:09:40
30.60
30.65
30.65
+1.70
8
14036
13:09:40
30.60
30.65
30.65
+1.70
1
14028
13:09:40
30.60
30.65
30.65
+1.70
1
14027
13:09:40
30.60
30.65
30.65
+1.70
1
14026
13:09:40
30.60
30.65
30.65
+1.70
1
14025
13:09:40
30.60
30.65
30.65
+1.70
1
14024
13:09:40
30.60
30.65
30.65
+1.70
1
14023
13:09:40
30.60
30.65
30.65
+1.70
1
14022
13:09:40
30.60
30.65
30.65
+1.70
1
14021
13:09:40
30.60
30.65
30.65
+1.70
1
14020
13:09:39
30.60
30.65
30.65
+1.70
1
14019
13:09:39
30.60
30.65
30.65
+1.70
1
14018
13:09:39
30.60
30.65
30.65
+1.70
1
14017
13:09:39
30.60
30.65
30.65
+1.70
1
14016
13:09:39
30.60
30.65
30.65
+1.70
14
14015
13:09:39
30.60
30.65
30.65
+1.70
1
14001
13:09:39
30.60
30.65
30.60
+1.65
2
14000
13:09:39
30.60
30.65
30.60
+1.65
2
13998
13:09:39
30.55
30.60
30.60
+1.65
7
13996
13:09:39
30.55
30.60
30.60
+1.65
3
13989
13:09:38
30.55
30.60
30.60
+1.65
1
13986
13:09:38
30.55
30.60
30.60
+1.65
2
13985
13:09:38
30.55
30.60
30.55
+1.60
1
13983
13:09:38
30.55
30.60
30.60
+1.65
1
13982
13:09:38
30.55
30.60
30.60
+1.65
2
13981
13:09:38
30.55
30.60
30.60
+1.65
10
13979
13:09:37
30.55
30.60
30.60
+1.65
1
13969
13:09:37
30.55
30.60
30.60
+1.65
1
13968
13:09:37
30.55
30.60
30.60
+1.65
1
13967
13:09:37
30.55
30.60
30.60
+1.65
1
13966
13:09:37
30.55
30.60
30.60
+1.65
10
13965
13:09:37
30.55
30.60
30.60
+1.65
1
13955
13:09:36
30.55
30.60
30.60
+1.65
1
13954
13:09:36
30.55
30.60
30.60
+1.65
2
13953
13:09:35
30.55
30.60
30.60
+1.65
4
13951
13:09:35
30.55
30.60
30.60
+1.65
1
13947
13:09:35
30.55
30.60
30.60
+1.65
1
13946
13:09:34
30.55
30.60
30.60
+1.65
10
13945
13:09:34
30.55
30.60
30.60
+1.65
1
13935
13:09:33
30.55
30.60
30.55
+1.60
1
13934
13:09:32
30.55
30.60
30.60
+1.65
1
13933
13:09:32
30.55
30.60
30.60
+1.65
1
13932
13:09:32
30.55
30.60
30.60
+1.65
1
13931
13:09:31
30.50
30.60
30.60
+1.65
1
13930
13:09:31
30.55
30.60
30.55
+1.60
1
13929
13:09:31
30.50
30.55
30.55
+1.60
1
13928
13:09:31
30.50
30.55
30.55
+1.60
1
13927
13:09:31
30.50
30.55
30.55
+1.60
1
13926
13:09:31
30.50
30.55
30.55
+1.60
1
13925
13:09:31
30.50
30.55
30.55
+1.60
1
13924
13:09:31
30.50
30.55
30.55
+1.60
1
13923
13:09:30
30.50
30.55
30.55
+1.60
1
13922
13:09:30
30.50
30.55
30.50
+1.55
2
13921
13:09:30
30.50
30.55
30.55
+1.60
1
13919
13:09:30
30.50
30.55
30.55
+1.60
1
13918
13:09:30
30.50
30.55
30.55
+1.60
1
13917
13:09:30
30.50
30.55
30.55
+1.60
1
13916
13:09:29
30.50
30.55
30.55
+1.60
1
13915
13:09:29
30.50
30.55
30.55
+1.60
3
13914
13:09:29
30.50
30.55
30.55
+1.60
4
13911
13:09:29
30.50
30.55
30.55
+1.60
1
13907
13:09:29
30.50
30.55
30.55
+1.60
5
13906
13:09:29
30.50
30.55
30.55
+1.60
1
13901
13:09:29
30.50
30.55
30.55
+1.60
5
13900
13:09:29
30.50
30.55
30.55
+1.60
1
13895
13:09:28
30.50
30.55
30.55
+1.60
1
13894
13:09:28
30.50
30.55
30.55
+1.60
1
13893
13:09:28
30.50
30.55
30.55
+1.60
1
13892
13:09:28
30.50
30.55
30.55
+1.60
2
13891
13:09:27
30.50
30.55
30.55
+1.60
1
13889
13:09:27
30.50
30.55
30.55
+1.60
1
13888
13:09:27
30.50
30.55
30.55
+1.60
1
13887
13:09:27
30.50
30.55
30.55
+1.60
1
13886
13:09:26
30.50
30.55
30.55
+1.60
1
13885
13:09:26
30.50
30.55
30.55
+1.60
1
13884
13:09:26
30.50
30.55
30.55
+1.60
1
13883
13:09:26
30.50
30.55
30.55
+1.60
1
13882
13:09:25
30.50
30.55
30.55
+1.60
1
13881
13:09:25
30.50
30.55
30.55
+1.60
2
13880
13:09:25
30.50
30.55
30.55
+1.60
1
13878
13:09:25
30.50
30.55
30.55
+1.60
6
13877
13:09:25
30.50
30.55
30.55
+1.60
15
13871
13:09:25
30.50
30.55
30.55
+1.60
5
13856
13:09:24
30.50
30.55
30.55
+1.60
3
13851
13:09:24
30.50
30.55
30.55
+1.60
1
13848
13:09:23
30.50
30.55
30.50
+1.55
1
13847
13:09:22
30.50
30.55
30.55
+1.60
4
13846
13:09:22
30.50
30.55
30.55
+1.60
1
13842
13:09:22
30.50
30.55
30.55
+1.60
1
13841
13:09:22
30.50
30.55
30.55
+1.60
1
13840
13:09:21
30.45
30.55
30.55
+1.60
1
13839
13:09:21
30.45
30.50
30.50
+1.55
2
13838
13:09:21
30.50
30.55
30.50
+1.55
1
13836
13:09:20
30.45
30.50
30.50
+1.55
1
13835
13:09:19
30.45
30.55
30.55
+1.60
1
13834
13:09:19
30.50
30.55
30.50
+1.55
2
13833
13:09:19
30.50
30.55
30.50
+1.55
1
13831
13:09:18
30.50
30.55
30.50
+1.55
1
13830
13:09:18
30.50
30.55
30.50
+1.55
2
13829
13:09:18
30.50
30.55
30.50
+1.55
1
13827
13:09:18
30.40
30.50
30.50
+1.55
1
13826
13:09:17
30.40
30.50
30.50
+1.55
2
13825
13:09:17
30.50
30.55
30.50
+1.55
1
13823
13:09:17
30.50
30.55
30.50
+1.55
12
13822
13:09:17
30.50
30.55
30.50
+1.55
1
13810
13:09:17
30.40
30.50
30.50
+1.55
37
13809
13:09:17
30.40
30.50
30.50
+1.55
1
13772
13:09:16
30.45
30.50
30.45
+1.50
6
13771
13:09:16
30.40
30.50
30.50
+1.55
1
13765
13:09:16
30.40
30.50
30.50
+1.55
1
13764
13:09:16
30.45
30.50
30.45
+1.50
1
13763
13:09:15
30.40
30.50
30.50
+1.55
2
13762
13:09:15
30.45
30.50
30.45
+1.50
6
13760
13:09:15
30.45
30.50
30.45
+1.50
1
13754
13:09:14
30.45
30.50
30.50
+1.55
1
13753
13:09:14
30.45
30.50
30.45
+1.50
1
13752
13:09:13
30.45
30.50
30.50
+1.55
4
13751
13:09:13
30.45
30.50
30.45
+1.50
1
13747
13:09:13
30.45
30.50
30.50
+1.55
1
13746
13:09:12
30.45
30.50
30.50
+1.55
6
13745
13:09:12
30.40
30.50
30.50
+1.55
2
13739
13:09:11
30.45
30.50
30.45
+1.50
1
13737
13:09:11
30.45
30.50
30.45
+1.50
1
13736
13:09:11
30.40
30.50
30.50
+1.55
1
13735
13:09:11
30.40
30.50
30.50
+1.55
1
13734
13:09:11
30.40
30.50
30.50
+1.55
5
13733
13:09:11
30.40
30.50
30.50
+1.55
5
13728
13:09:10
30.40
30.50
30.50
+1.55
3
13723
13:09:10
30.40
30.50
30.50
+1.55
5
13720
13:09:10
30.45
30.50
30.45
+1.50
2
13715
13:09:10
30.35
30.45
30.45
+1.50
2
13713
13:09:10
30.40
30.45
30.40
+1.45
60
13711
13:09:10
30.45
30.50
30.45
+1.50
9
13651
13:09:09
30.45
30.50
30.45
+1.50
1
13642
13:09:08
30.45
30.50
30.50
+1.55
3
13641
13:09:08
30.45
30.50
30.45
+1.50
1
13638
13:09:07
30.45
30.50
30.50
+1.55
1
13637
13:09:07
30.45
30.50
30.50
+1.55
1
13636
13:09:06
30.45
30.50
30.45
+1.50
1
13635
13:09:06
30.45
30.50
30.50
+1.55
15
13634
13:09:06
30.45
30.50
30.45
+1.50
6
13619
13:09:06
30.40
30.45
30.45
+1.50
4
13613
13:09:05
30.40
30.45
30.45
+1.50
2
13609
13:09:05
30.40
30.45
30.45
+1.50
1
13607
13:09:05
30.40
30.45
30.45
+1.50
1
13606
13:09:05
30.40
30.45
30.45
+1.50
3
13605
13:09:04
30.40
30.45
30.45
+1.50
1
13602
13:09:04
30.40
30.45
30.45
+1.50
1
13601
13:09:04
30.40
30.45
30.45
+1.50
2
13600
13:09:04
30.40
30.45
30.45
+1.50
1
13598
13:09:04
30.40
30.45
30.45
+1.50
1
13597
13:09:03
30.40
30.45
30.45
+1.50
1
13596
13:09:01
30.40
30.50
30.50
+1.55
1
13595
13:09:01
30.40
30.50
30.50
+1.55
1
13594
13:09:01
30.40
30.50
30.50
+1.55
1
13593
13:09:01
30.45
30.50
30.45
+1.50
1
13592
13:09:01
30.40
30.50
30.50
+1.55
2
13591
13:09:01
30.40
30.50
30.50
+1.55
3
13589
13:09:00
30.40
30.50
30.50
+1.55
1
13586
13:09:00
30.35
30.50
30.50
+1.55
1
13585
13:09:00
30.45
30.50
30.45
+1.50
1
13584
13:09:00
30.35
30.45
30.45
+1.50
2
13583
13:09:00
30.35
30.45
30.45
+1.50
1
13581
13:09:00
30.40
30.45
30.40
+1.45
3
13580
13:09:00
30.40
30.45
30.45
+1.50
1
13577
13:08:59
30.40
30.45
30.45
+1.50
1
13576
13:08:58
30.35
30.45
30.45
+1.50
1
13575
13:08:58
30.35
30.45
30.45
+1.50
1
13574
13:08:57
30.35
30.45
30.50
+1.55
18
13573
13:08:57
30.35
30.45
30.45
+1.50
2
13555
13:08:57
30.40
30.45
30.40
+1.45
1
13553
13:08:57
30.40
30.45
30.45
+1.50
1
13552
13:08:57
30.35
30.45
30.45
+1.50
5
13551
13:08:57
30.35
30.45
30.35
+1.40
4
13546
13:08:56
30.40
30.50
30.40
+1.45
96
13542
13:08:56
30.45
30.50
30.45
+1.50
57
13446
13:08:56
30.45
30.50
30.45
+1.50
1
13389
13:08:56
30.45
30.50
30.50
+1.55
1
13388
13:08:55
30.45
30.50
30.50
+1.55
10
13387
13:08:55
30.45
30.50
30.50
+1.55
1
13377
13:08:55
30.45
30.50
30.50
+1.55
1
13376
13:08:54
30.45
30.50
30.50
+1.55
1
13375
13:08:54
30.45
30.50
30.50
+1.55
1
13374
13:08:53
30.45
30.50
30.50
+1.55
10
13373
13:08:52
30.45
30.50
30.45
+1.50
1
13363
13:08:52
30.45
30.50
30.45
+1.50
1
13362
13:08:51
30.40
30.50
30.50
+1.55
1
13361
13:08:50
30.40
30.50
30.50
+1.55
1
13360
13:08:50
30.40
30.50
30.50
+1.55
1
13359
13:08:49
30.45
30.50
30.45
+1.50
1
13358
13:08:48
30.40
30.50
30.50
+1.55
1
13357
13:08:48
30.45
30.50
30.45
+1.50
1
13356
13:08:48
30.40
30.45
30.45
+1.50
1
13355
13:08:47
30.40
30.50
30.50
+1.55
1
13354
13:08:46
30.45
30.50
30.45
+1.50
2
13353
13:08:46
30.45
30.50
30.45
+1.50
8
13351
13:08:46
30.40
30.50
30.50
+1.55
5
13343
13:08:46
30.45
30.50
30.45
+1.50
1
13338
13:08:45
30.45
30.50
30.45
+1.50
42
13337
13:08:45
30.45
30.50
30.45
+1.50
8
13295
13:08:45
30.45
30.50
30.45
+1.50
2
13287
13:08:45
30.45
30.50
30.45
+1.50
6
13285
13:08:45
30.45
30.50
30.45
+1.50
4
13279
13:08:45
30.40
30.50
30.50
+1.55
5
13275
13:08:44
30.40
30.50
30.50
+1.55
1
13270
13:08:44
30.40
30.50
30.50
+1.55
1
13269
13:08:43
30.45
30.50
30.45
+1.50
2
13268
13:08:43
30.45
30.50
30.50
+1.55
1
13266
13:08:43
30.45
30.50
30.50
+1.55
1
13265
13:08:42
30.40
30.50
30.50
+1.55
1
13264
13:08:42
30.40
30.50
30.50
+1.55
1
13263
13:08:42
30.40
30.50
30.50
+1.55
40
13262
13:08:42
30.40
30.50
30.50
+1.55
1
13222
13:08:41
30.40
30.50
30.50
+1.55
1
13221
13:08:40
30.40
30.50
30.50
+1.55
1
13220
13:08:40
30.40
30.50
30.50
+1.55
1
13219
13:08:39
30.45
30.50
30.45
+1.50
8
13218
13:08:39
30.45
30.50
30.45
+1.50
1
13210
13:08:39
30.40
30.45
30.45
+1.50
1
13209
13:08:39
30.40
30.50
30.50
+1.55
2
13208
13:08:38
30.40
30.50
30.50
+1.55
1
13206
13:08:37
30.40
30.50
30.40
+1.45
19
13205
13:08:37
30.45
30.50
30.45
+1.50
1
13186
13:08:37
30.40
30.50
30.50
+1.55
2
13185
13:08:37
30.40
30.50
30.50
+1.55
1
13183
13:08:36
30.45
30.50
30.45
+1.50
1
13182
13:08:36
30.45
30.50
30.50
+1.55
1
13181
13:08:36
30.40
30.50
30.50
+1.55
1
13180
13:08:36
30.45
30.50
30.45
+1.50
5
13179
13:08:36
30.40
30.50
30.40
+1.45
2
13174
13:08:36
30.45
30.50
30.45
+1.50
1
13172
13:08:35
30.40
30.50
30.50
+1.55
1
13171
13:08:35
30.45
30.50
30.45
+1.50
1
13170
13:08:35
30.40
30.50
30.50
+1.55
1
13169
13:08:35
30.45
30.50
30.45
+1.50
1
13168
13:08:35
30.40
30.50
30.50
+1.55
10
13167
13:08:35
30.40
30.50
30.50
+1.55
1
13157
13:08:35
30.40
30.50
30.50
+1.55
5
13156
13:08:34
30.40
30.50
30.50
+1.55
2
13151
13:08:34
30.40
30.45
30.50
+1.55
2
13149
13:08:34
30.40
30.45
30.45
+1.50
4
13147
13:08:34
30.45
30.50
30.45
+1.50
2
13143
13:08:34
30.45
30.50
30.45
+1.50
1
13141
13:08:33
30.40
30.50
30.50
+1.55
5
13140
13:08:33
30.40
30.50
30.50
+1.55
1
13135
13:08:33
30.45
30.50
30.45
+1.50
1
13134
13:08:32
30.45
30.50
30.45
+1.50
1
13133
13:08:32
30.40
30.50
30.50
+1.55
1
13132
13:08:30
30.45
30.50
30.45
+1.50
1
13131
13:08:29
30.40
30.50
30.50
+1.55
15
13130
13:08:29
30.35
30.40
30.40
+1.45
2
13115
13:08:29
30.45
30.50
30.35
+1.40
11
13113
13:08:29
30.45
30.50
30.40
+1.45
38
13102
13:08:29
30.45
30.50
30.45
+1.50
1
13064
13:08:29
30.40
30.45
30.45
+1.50
1
13063
13:08:29
30.40
30.45
30.45
+1.50
1
13062
13:08:28
30.45
30.50
30.45
+1.50
1
13061
13:08:28
30.40
30.50
30.50
+1.55
1
13060
13:08:28
30.40
30.50
30.50
+1.55
5
13059
13:08:27
30.40
30.50
30.50
+1.55
1
13054
13:08:27
30.40
30.50
30.50
+1.55
5
13053
13:08:27
30.40
30.50
30.50
+1.55
1
13048
13:08:27
30.40
30.50
30.50
+1.55
1
13047
13:08:27
30.40
30.45
30.45
+1.50
1
13046
13:08:26
30.40
30.50
30.50
+1.55
2
13045
13:08:26
30.45
30.50
30.45
+1.50
1
13043
13:08:26
30.40
30.50
30.50
+1.55
1
13042
13:08:26
30.45
30.50
30.45
+1.50
1
13041
13:08:25
30.40
30.45
30.45
+1.50
1
13040
13:08:25
30.45
30.50
30.45
+1.50
1
13039
13:08:24
30.45
30.50
30.45
+1.50
1
13038
13:08:24
30.45
30.50
30.50
+1.55
10
13037
13:08:24
30.40
30.45
30.45
+1.50
1
13027
13:08:24
30.40
30.45
30.45
+1.50
1
13026
13:08:24
30.40
30.50
30.50
+1.55
1
13025
13:08:24
30.40
30.50
30.50
+1.55
3
13024
13:08:23
30.40
30.50
30.50
+1.55
2
13021
13:08:23
30.45
30.50
30.45
+1.50
1
13019
13:08:23
30.40
30.50
30.50
+1.55
2
13018
13:08:23
30.40
30.50
30.50
+1.55
1
13016
13:08:23
30.40
30.50
30.50
+1.55
2
13015
13:08:23
30.40
30.45
30.50
+1.55
2
13013
13:08:23
30.40
30.45
30.45
+1.50
8
13011
13:08:23
30.35
30.45
30.45
+1.50
1
13003
13:08:23
30.40
30.45
30.40
+1.45
3
13002
13:08:23
30.40
30.45
30.45
+1.50
1
12999
13:08:22
30.40
30.45
30.40
+1.45
21
12998
13:08:22
30.40
30.45
30.45
+1.50
3
12977
13:08:22
30.40
30.45
30.45
+1.50
5
12974
13:08:22
30.40
30.45
30.45
+1.50
1
12969
13:08:21
30.40
30.45
30.45
+1.50
1
12968
13:08:21
30.40
30.45
30.45
+1.50
1
12967
13:08:20
30.40
30.45
30.45
+1.50
1
12966
13:08:20
30.40
30.45
30.45
+1.50
3
12965
13:08:20
30.40
30.45
30.45
+1.50
10
12962
13:08:20
30.40
30.45
30.45
+1.50
2
12952
13:08:19
30.40
30.45
30.45
+1.50
4
12950
13:08:19
30.40
30.45
30.45
+1.50
1
12946
13:08:19
30.40
30.45
30.45
+1.50
1
12945
13:08:19
30.40
30.45
30.45
+1.50
1
12944
13:08:18
30.40
30.50
30.50
+1.55
20
12943
13:08:17
30.40
30.50
30.50
+1.55
5
12923
13:08:17
30.45
30.50
30.45
+1.50
1
12918
13:08:16
30.40
30.50
30.50
+1.55
1
12917
13:08:16
30.40
30.50
30.50
+1.55
2
12916
13:08:16
30.40
30.50
30.50
+1.55
1
12914
13:08:16
30.40
30.50
30.50
+1.55
3
12913
13:08:16
30.40
30.50
30.50
+1.55
2
12910
13:08:16
30.45
30.50
30.45
+1.50
1
12908
13:08:15
30.40
30.50
30.50
+1.55
3
12907
13:08:15
30.35
30.45
30.50
+1.55
3
12904
13:08:15
30.35
30.45
30.45
+1.50
1
12901
13:08:15
30.40
30.45
30.40
+1.45
1
12900
13:08:15
30.45
30.50
30.40
+1.45
2
12899
13:08:15
30.45
30.50
30.45
+1.50
1
12897
13:08:14
30.45
30.50
30.45
+1.50
3
12896
13:08:14
30.45
30.50
30.45
+1.50
1
12893
13:08:14
30.40
30.45
30.45
+1.50
1
12892
13:08:14
30.40
30.45
30.40
+1.45
72
12891
13:08:14
30.40
30.50
30.50
+1.55
3
12819
13:08:13
30.45
30.50
30.45
+1.50
8
12816
13:08:13
30.45
30.50
30.45
+1.50
10
12808
13:08:12
30.45
30.50
30.45
+1.50
1
12798
13:08:12
30.45
30.50
30.45
+1.50
5
12797
13:08:12
30.40
30.50
30.50
+1.55
1
12792
13:08:12
30.45
30.50
30.45
+1.50
1
12791
13:08:12
30.45
30.50
30.50
+1.55
5
12790
13:08:11
30.45
30.50
30.45
+1.50
1
12785
13:08:11
30.45
30.50
30.45
+1.50
1
12784
13:08:11
30.40
30.50
30.50
+1.55
1
12783
13:08:11
30.40
30.50
30.50
+1.55
5
12782
13:08:11
30.40
30.45
30.45
+1.50
2
12777
13:08:10
30.40
30.50
30.50
+1.55
1
12775
13:08:10
30.45
30.50
30.45
+1.50
1
12774
13:08:10
30.45
30.50
30.45
+1.50
1
12773
13:08:10
30.45
30.50
30.45
+1.50
5
12772
13:08:10
30.40
30.45
30.50
+1.55
1
12767
13:08:10
30.40
30.45
30.45
+1.50
1
12766
13:08:09
30.40
30.45
30.45
+1.50
1
12765
13:08:09
30.40
30.45
30.45
+1.50
1
12764
13:08:09
30.40
30.45
30.45
+1.50
1
12763
13:08:08
30.45
30.50
30.45
+1.50
2
12762
13:08:08
30.45
30.50
30.45
+1.50
11
12760
13:08:08
30.45
30.50
30.45
+1.50
4
12749
13:08:08
30.40
30.45
30.45
+1.50
1
12745
13:08:08
30.40
30.45
30.45
+1.50
1
12744
13:08:08
30.40
30.45
30.45
+1.50
1
12743
13:08:07
30.40
30.50
30.40
+1.45
10
12742
13:08:07
30.40
30.45
30.50
+1.55
9
12732
13:08:07
30.40
30.45
30.45
+1.50
1
12723
13:08:07
30.40
30.45
30.35
+1.40
12
12722
13:08:07
30.40
30.45
30.40
+1.45
8
12710
13:08:06
30.40
30.45
30.45
+1.50
1
12702
13:08:06
30.40
30.50
30.50
+1.55
3
12701
13:08:05
30.45
30.50
30.45
+1.50
1
12698
13:08:05
30.45
30.50
30.45
+1.50
19
12697
13:08:05
30.40
30.45
30.45
+1.50
1
12678
13:08:05
30.40
30.45
30.45
+1.50
1
12677
13:08:05
30.40
30.45
30.45
+1.50
1
12676
13:08:04
30.40
30.45
30.45
+1.50
1
12675
13:08:04
30.40
30.45
30.45
+1.50
1
12674
13:08:03
30.40
30.45
30.45
+1.50
1
12673
13:08:03
30.40
30.50
30.50
+1.55
1
12672
13:08:03
30.45
30.50
30.45
+1.50
1
12671
13:08:02
30.45
30.50
30.45
+1.50
1
12670
13:08:02
30.40
30.45
30.45
+1.50
1
12669
13:08:02
30.35
30.45
30.45
+1.50
1
12668
13:08:02
30.35
30.45
30.45
+1.50
5
12667
13:08:02
30.40
30.45
30.40
+1.45
1
12662
13:08:02
30.40
30.45
30.45
+1.50
2
12661
13:08:02
30.40
30.45
30.45
+1.50
1
12659
13:08:02
30.40
30.45
30.40
+1.45
1
12658
13:08:01
30.40
30.45
30.40
+1.45
1
12657
13:08:01
30.40
30.45
30.40
+1.45
1
12656
13:08:01
30.35
30.45
30.45
+1.50
4
12655
13:08:01
30.40
30.45
30.40
+1.45
1
12651
13:08:00
30.40
30.45
30.40
+1.45
1
12650
13:08:00
30.35
30.45
30.45
+1.50
1
12649
13:08:00
30.35
30.45
30.45
+1.50
2
12648
13:08:00
30.35
30.45
30.45
+1.50
1
12646
13:08:00
30.40
30.45
30.40
+1.45
1
12645
13:08:00
30.35
30.45
30.45
+1.50
1
12644
13:07:59
30.40
30.45
30.40
+1.45
1
12643
13:07:59
30.35
30.45
30.45
+1.50
1
12642
13:07:59
30.35
30.45
30.45
+1.50
1
12641
13:07:58
30.35
30.45
30.45
+1.50
3
12640
13:07:58
30.40
30.45
30.40
+1.45
5
12637
13:07:58
30.35
30.45
30.45
+1.50
1
12632
13:07:58
30.35
30.40
30.45
+1.50
3
12631
13:07:58
30.35
30.40
30.40
+1.45
2
12628
13:07:58
30.35
30.45
30.45
+1.50
3
12626
13:07:58
30.35
30.45
30.45
+1.50
1
12623
13:07:58
30.40
30.45
30.40
+1.45
1
12622
13:07:57
30.35
30.40
30.40
+1.45
1
12621
13:07:57
30.35
30.40
30.35
+1.40
1
12620
13:07:56
30.35
30.45
30.45
+1.50
1
12619
13:07:56
30.35
30.45
30.45
+1.50
1
12618
13:07:56
30.35
30.45
30.45
+1.50
5
12617
13:07:56
30.35
30.45
30.45
+1.50
5
12612
13:07:55
30.35
30.45
30.45
+1.50
2
12607
13:07:55
30.35
30.45
30.45
+1.50
1
12605
13:07:55
30.35
30.45
30.45
+1.50
2
12604
13:07:55
30.40
30.45
30.40
+1.45
1
12602
13:07:55
30.35
30.45
30.45
+1.50
1
12601
13:07:55
30.40
30.45
30.40
+1.45
2
12600
13:07:54
30.35
30.45
30.45
+1.50
3
12598
13:07:53
30.35
30.45
30.35
+1.40
4
12595
13:07:53
30.35
30.40
30.40
+1.45
1
12591
13:07:53
30.35
30.45
30.45
+1.50
1
12590
13:07:53
30.40
30.45
30.40
+1.45
1
12589
13:07:53
30.35
30.45
30.45
+1.50
2
12588
13:07:53
30.35
30.45
30.45
+1.50
3
12586
13:07:52
30.35
30.45
30.45
+1.50
2
12583
13:07:52
30.40
30.45
30.40
+1.45
1
12581
13:07:52
30.35
30.45
30.45
+1.50
6
12580
13:07:52
30.35
30.45
30.45
+1.50
6
12574
13:07:52
30.40
30.45
30.40
+1.45
1
12568
13:07:52
30.40
30.45
30.40
+1.45
1
12567
13:07:52
30.40
30.45
30.40
+1.45
1
12566
13:07:52
30.35
30.45
30.45
+1.50
1
12565
13:07:51
30.40
30.45
30.40
+1.45
13
12564
13:07:51
30.35
30.45
30.45
+1.50
5
12551
13:07:51
30.35
30.45
30.45
+1.50
10
12546
13:07:51
30.35
30.45
30.45
+1.50
3
12536
13:07:51
30.35
30.45
30.45
+1.50
1
12533
13:07:51
30.40
30.45
30.40
+1.45
1
12532
13:07:51
30.35
30.40
30.40
+1.45
2
12531
13:07:51
30.35
30.40
30.35
+1.40
4
12529
13:07:50
30.35
30.40
30.40
+1.45
5
12525
13:07:50
30.35
30.40
30.40
+1.45
1
12520
13:07:50
30.35
30.40
30.40
+1.45
1
12519
13:07:50
30.40
30.45
30.40
+1.45
1
12518
13:07:50
30.40
30.45
30.45
+1.50
3
12517
13:07:49
30.35
30.45
30.45
+1.50
1
12514
13:07:48
30.35
30.45
30.45
+1.50
1
12513
13:07:47
30.35
30.45
30.45
+1.50
1
12512
13:07:47
30.45
30.50
30.45
+1.50
8
12511
13:07:47
30.35
30.45
30.45
+1.50
5
12503
13:07:47
30.35
30.45
30.45
+1.50
1
12498
13:07:47
30.45
30.50
30.45
+1.50
3
12497
13:07:47
30.45
30.50
30.45
+1.50
1
12494
13:07:47
30.45
30.50
30.45
+1.50
1
12493
13:07:47
30.35
30.45
30.45
+1.50
1
12492
13:07:46
30.35
30.45
30.45
+1.50
5
12491
13:07:46
30.35
30.45
30.45
+1.50
1
12486
13:07:46
30.35
30.45
30.45
+1.50
2
12485
13:07:46
30.35
30.45
30.45
+1.50
1
12483
13:07:46
30.40
30.45
30.40
+1.45
2
12482
13:07:46
30.35
30.40
30.40
+1.45
1
12480
13:07:46
30.35
30.40
30.35
+1.40
1
12479
13:07:46
30.40
30.45
30.40
+1.45
2
12478
13:07:45
30.40
30.45
30.40
+1.45
1
12476
13:07:45
30.35
30.45
30.45
+1.50
1
12475
13:07:45
30.35
30.45
30.45
+1.50
1
12474
13:07:45
30.35
30.45
30.45
+1.50
5
12473
13:07:45
30.35
30.45
30.45
+1.50
1
12468
13:07:44
30.30
30.45
30.45
+1.50
1
12467
13:07:43
30.30
30.45
30.45
+1.50
2
12466
13:07:43
30.30
30.45
30.45
+1.50
1
12464
13:07:43
30.30
30.45
30.45
+1.50
1
12463
13:07:43
30.40
30.45
30.40
+1.45
1
12462
13:07:43
30.30
30.40
30.45
+1.50
4
12461
13:07:43
30.30
30.40
30.40
+1.45
1
12457
13:07:43
30.30
30.40
30.45
+1.50
14
12456
13:07:43
30.30
30.40
30.40
+1.45
6
12442
13:07:43
30.25
30.40
30.40
+1.45
1
12436
13:07:43
30.25
30.40
30.40
+1.45
3
12435
13:07:42
30.25
30.35
30.35
+1.40
2
12432
13:07:42
30.25
30.35
30.35
+1.40
1
12430
13:07:42
30.25
30.35
30.35
+1.40
1
12429
13:07:42
30.30
30.40
30.30
+1.35
1
12428
13:07:42
30.35
30.45
30.35
+1.40
2
12427
13:07:42
30.35
30.45
30.15
+1.20
24
12425
13:07:42
30.35
30.45
30.20
+1.25
39
12401
13:07:42
30.35
30.45
30.25
+1.30
22
12362
13:07:42
30.35
30.45
30.30
+1.35
76
12340
13:07:42
30.35
30.45
30.35
+1.40
39
12264
13:07:42
30.35
30.50
30.50
+1.55
1
12225
13:07:42
30.35
30.50
30.50
+1.55
1
12224
13:07:42
30.45
30.50
30.45
+1.50
1
12223
13:07:42
30.45
30.50
30.45
+1.50
1
12222
13:07:41
30.35
30.45
30.45
+1.50
2
12221
13:07:41
30.35
30.45
30.45
+1.50
10
12219
13:07:41
30.35
30.45
30.45
+1.50
1
12209
13:07:41
30.35
30.45
30.45
+1.50
20
12208
13:07:41
30.35
30.45
30.45
+1.50
1
12188
13:07:41
30.35
30.45
30.45
+1.50
1
12187
13:07:41
30.35
30.45
30.45
+1.50
2
12186
13:07:41
30.35
30.45
30.45
+1.50
1
12184
13:07:40
30.35
30.45
30.45
+1.50
1
12183
13:07:40
30.35
30.45
30.45
+1.50
2
12182
13:07:40
30.35
30.45
30.45
+1.50
1
12180
13:07:40
30.35
30.45
30.45
+1.50
1
12179
13:07:40
30.35
30.45
30.45
+1.50
1
12178
13:07:40
30.35
30.45
30.45
+1.50
1
12177
13:07:40
30.35
30.45
30.45
+1.50
5
12176
13:07:39
30.35
30.45
30.45
+1.50
1
12171
13:07:39
30.40
30.45
30.40
+1.45
1
12170
13:07:39
30.35
30.45
30.45
+1.50
1
12169
13:07:39
30.35
30.45
30.45
+1.50
1
12168
13:07:39
30.35
30.40
30.40
+1.45
1
12167
13:07:38
30.35
30.45
30.45
+1.50
2
12166
13:07:38
30.35
30.45
30.45
+1.50
3
12164
13:07:38
30.35
30.45
30.45
+1.50
2
12161
13:07:38
30.35
30.45
30.45
+1.50
1
12159
13:07:38
30.35
30.45
30.45
+1.50
1
12158
13:07:37
30.35
30.45
30.45
+1.50
1
12157
13:07:37
30.35
30.45
30.45
+1.50
1
12156
13:07:37
30.35
30.45
30.45
+1.50
3
12155
13:07:37
30.35
30.45
30.45
+1.50
1
12152
13:07:37
30.40
30.45
30.40
+1.45
84
12151
13:07:37
30.40
30.45
30.45
+1.50
1
12067
13:07:36
30.40
30.45
30.45
+1.50
1
12066
13:07:35
30.40
30.45
30.45
+1.50
1
12065
13:07:35
30.40
30.45
30.45
+1.50
1
12064
13:07:34
30.40
30.45
30.45
+1.50
2
12063
13:07:34
30.40
30.45
30.45
+1.50
1
12061
13:07:34
30.40
30.45
30.45
+1.50
3
12060
13:07:34
30.40
30.45
30.45
+1.50
1
12057
13:07:34
30.40
30.45
30.45
+1.50
1
12056
13:07:34
30.40
30.45
30.45
+1.50
1
12055
13:07:34
30.40
30.45
30.45
+1.50
1
12054
13:07:34
30.40
30.45
30.45
+1.50
1
12053
13:07:33
30.45
30.50
30.45
+1.50
1
12052
13:07:33
30.45
30.50
30.45
+1.50
1
12051
13:07:33
30.40
30.50
30.50
+1.55
1
12050
13:07:33
30.45
30.50
30.45
+1.50
10
12049
13:07:32
30.40
30.45
30.50
+1.55
4
12039
13:07:32
30.40
30.45
30.45
+1.50
6
12035
13:07:32
30.40
30.45
30.45
+1.50
1
12029
13:07:32
30.45
30.50
30.45
+1.50
3
12028
13:07:32
30.45
30.50
30.45
+1.50
6
12025
13:07:32
30.45
30.50
30.50
+1.55
2
12019
13:07:32
30.45
30.50
30.50
+1.55
2
12017
13:07:31
30.40
30.50
30.50
+1.55
10
12015
13:07:31
30.45
30.50
30.45
+1.50
1
12005
13:07:31
30.45
30.50
30.45
+1.50
1
12004
13:07:31
30.45
30.50
30.45
+1.50
1
12003
13:07:31
30.45
30.50
30.45
+1.50
3
12002
13:07:31
30.40
30.45
30.45
+1.50
1
11999
13:07:31
30.45
30.50
30.45
+1.50
1
11998
13:07:31
30.40
30.50
30.50
+1.55
1
11997
13:07:30
30.40
30.45
30.50
+1.55
1
11996
13:07:30
30.40
30.45
30.45
+1.50
1
11995
13:07:30
30.40
30.45
30.45
+1.50
1
11994
13:07:30
30.40
30.45
30.45
+1.50
1
11993
13:07:30
30.40
30.45
30.45
+1.50
1
11992
13:07:30
30.40
30.45
30.45
+1.50
1
11991
13:07:30
30.40
30.45
30.45
+1.50
1
11990
13:07:30
30.40
30.45
30.45
+1.50
1
11989
13:07:30
30.40
30.45
30.45
+1.50
2
11988
13:07:30
30.40
30.45
30.45
+1.50
1
11986
13:07:29
30.40
30.50
30.50
+1.55
1
11985
13:07:29
30.40
30.50
30.50
+1.55
1
11984
13:07:29
30.40
30.45
30.50
+1.55
9
11983
13:07:29
30.40
30.45
30.45
+1.50
1
11974
13:07:29
30.45
30.50
30.45
+1.50
1
11973
13:07:29
30.40
30.50
30.50
+1.55
2
11972
13:07:29
30.40
30.45
30.45
+1.50
1
11970
13:07:29
30.40
30.45
30.45
+1.50
1
11969
13:07:28
30.40
30.50
30.50
+1.55
1
11968
13:07:28
30.45
30.50
30.45
+1.50
10
11967
13:07:28
30.40
30.45
30.45
+1.50
1
11957
13:07:28
30.45
30.50
30.45
+1.50
1
11956
13:07:28
30.40
30.50
30.50
+1.55
1
11955
13:07:28
30.40
30.50
30.50
+1.55
10
11954
13:07:27
30.40
30.50
30.50
+1.55
5
11944
13:07:27
30.45
30.50
30.45
+1.50
1
11939
13:07:27
30.40
30.50
30.50
+1.55
1
11938
13:07:27
30.45
30.50
30.45
+1.50
1
11937
13:07:27
30.40
30.50
30.50
+1.55
1
11936
13:07:26
30.45
30.50
30.45
+1.50
5
11935
13:07:26
30.45
30.50
30.50
+1.55
3
11930
13:07:26
30.40
30.50
30.50
+1.55
5
11927
13:07:26
30.45
30.50
30.45
+1.50
1
11922
13:07:26
30.45
30.50
30.45
+1.50
1
11921
13:07:25
30.40
30.50
30.50
+1.55
1
11920
13:07:25
30.45
30.50
30.45
+1.50
10
11919
13:07:25
30.40
30.45
30.50
+1.55
4
11909
13:07:25
30.40
30.45
30.45
+1.50
2
11905
13:07:25
30.45
30.50
30.45
+1.50
1
11903
13:07:25
30.45
30.50
30.45
+1.50
2
11902
13:07:25
30.40
30.50
30.50
+1.55
5
11900
13:07:25
30.40
30.45
30.45
+1.50
1
11895
13:07:24
30.40
30.45
30.45
+1.50
1
11894
13:07:24
30.45
30.50
30.45
+1.50
1
11893
13:07:24
30.40
30.50
30.50
+1.55
1
11892
13:07:23
30.40
30.50
30.50
+1.55
3
11891
13:07:23
30.45
30.50
30.45
+1.50
1
11888
13:07:23
30.40
30.50
30.40
+1.45
2
11887
13:07:23
30.45
30.50
30.45
+1.50
3
11885
13:07:23
30.40
30.45
30.45
+1.50
1
11882
13:07:23
30.45
30.50
30.45
+1.50
1
11881
13:07:23
30.40
30.50
30.50
+1.55
1
11880
13:07:22
30.45
30.50
30.40
+1.45
15
11879
13:07:22
30.45
30.50
30.45
+1.50
2
11864
13:07:22
30.45
30.50
30.45
+1.50
1
11862
13:07:22
30.40
30.45
30.50
+1.55
1
11861
13:07:22
30.40
30.45
30.45
+1.50
1
11860
13:07:22
30.45
30.50
30.45
+1.50
1
11859
13:07:22
30.45
30.50
30.50
+1.55
2
11858
13:07:22
30.40
30.50
30.50
+1.55
1
11856
13:07:22
30.40
30.50
30.50
+1.55
2
11855
13:07:21
30.45
30.50
30.45
+1.50
1
11853
13:07:21
30.40
30.50
30.50
+1.55
1
11852
13:07:21
30.40
30.45
30.50
+1.55
3
11851
13:07:21
30.40
30.45
30.45
+1.50
2
11848
13:07:21
30.45
30.50
30.45
+1.50
2
11846
13:07:21
30.45
30.50
30.50
+1.55
1
11844
13:07:21
30.45
30.50
30.50
+1.55
1
11843
13:07:21
30.40
30.45
30.45
+1.50
3
11842
13:07:21
30.40
30.45
30.45
+1.50
1
11839
13:07:20
30.40
30.50
30.50
+1.55
1
11838
13:07:20
30.40
30.50
30.50
+1.55
1
11837
13:07:20
30.40
30.50
30.50
+1.55
1
11836
13:07:20
30.45
30.50
30.45
+1.50
1
11835
13:07:20
30.40
30.50
30.50
+1.55
1
11834
13:07:20
30.40
30.50
30.50
+1.55
1
11833
13:07:20
30.40
30.45
30.45
+1.50
1
11832
13:07:19
30.40
30.45
30.45
+1.50
1
11831
13:07:19
30.40
30.45
30.45
+1.50
5
11830
13:07:19
30.40
30.45
30.45
+1.50
1
11825
13:07:19
30.40
30.45
30.45
+1.50
1
11824
13:07:18
30.40
30.45
30.45
+1.50
1
11823
13:07:18
30.40
30.45
30.45
+1.50
2
11822
13:07:18
30.40
30.45
30.45
+1.50
1
11820
13:07:18
30.40
30.45
30.45
+1.50
1
11819
13:07:18
30.45
30.50
30.45
+1.50
1
11818
13:07:17
30.45
30.50
30.50
+1.55
1
11817
13:07:17
30.45
30.55
30.55
+1.60
1
11816
13:07:17
30.45
30.55
30.55
+1.60
1
11815
13:07:17
30.45
30.55
30.55
+1.60
2
11814
13:07:17
30.45
30.55
30.55
+1.60
1
11812
13:07:16
30.40
30.50
30.55
+1.60
2
11811
13:07:16
30.40
30.50
30.50
+1.55
1
11809
13:07:16
30.40
30.55
30.55
+1.60
1
11808
13:07:16
30.40
30.55
30.55
+1.60
1
11807
13:07:16
30.40
30.55
30.40
+1.45
2
11806
13:07:16
30.40
30.55
30.55
+1.60
1
11804
13:07:16
30.40
30.55
30.55
+1.60
1
11803
13:07:16
30.50
30.55
30.50
+1.55
8
11802
13:07:16
30.40
30.50
30.50
+1.55
1
11794
13:07:16
30.40
30.50
30.50
+1.55
1
11793
13:07:15
30.45
30.55
30.45
+1.50
1
11792
13:07:15
30.40
30.50
30.50
+1.55
4
11791
13:07:15
30.40
30.50
30.50
+1.55
2
11787
13:07:15
30.40
30.50
30.50
+1.55
1
11785
13:07:15
30.45
30.50
30.45
+1.50
1
11784
13:07:15
30.35
30.50
30.50
+1.55
2
11783
13:07:14
30.35
30.50
30.50
+1.55
1
11781
13:07:14
30.35
30.50
30.50
+1.55
2
11780
13:07:14
30.35
30.50
30.50
+1.55
2
11778
13:07:13
30.35
30.50
30.50
+1.55
1
11776
13:07:13
30.35
30.50
30.50
+1.55
2
11775
13:07:13
30.35
30.50
30.50
+1.55
14
11773
13:07:13
30.40
30.50
30.40
+1.45
3
11759
13:07:13
30.40
30.50
30.50
+1.55
1
11756
13:07:11
30.40
30.50
30.40
+1.45
1
11755
13:07:11
30.40
30.50
30.50
+1.55
1
11754
13:07:11
30.40
30.50
30.40
+1.45
3
11753
13:07:11
30.40
30.50
30.50
+1.55
1
11750
13:07:11
30.40
30.50
30.40
+1.45
1
11749
13:07:10
30.35
30.50
30.35
+1.40
3
11748
13:07:10
30.35
30.50
30.50
+1.55
1
11745
13:07:09
30.30
30.50
30.50
+1.55
1
11744
13:07:09
30.25
30.30
30.50
+1.55
106
11743
13:07:09
30.25
30.30
30.45
+1.50
73
11637
13:07:09
30.25
30.30
30.40
+1.45
17
11564
13:07:09
30.25
30.30
30.30
+1.35
4
11547
13:07:08
30.25
30.30
30.30
+1.35
1
11543
13:07:08
30.25
30.30
30.30
+1.35
5
11542
13:07:08
30.30
30.40
30.30
+1.35
2
11537
13:07:07
30.25
30.40
30.40
+1.45
1
11535
13:07:07
30.20
30.30
30.40
+1.45
97
11534
13:07:07
30.20
30.30
30.35
+1.40
101
11437
13:07:07
30.20
30.30
30.30
+1.35
2
11336
13:07:07
30.20
30.30
30.30
+1.35
2
11334
13:07:07
30.30
30.35
30.30
+1.35
2
11332
13:07:07
30.30
30.35
30.30
+1.35
1
11330
13:07:07
30.20
30.30
30.30
+1.35
2
11329
13:07:06
30.30
30.35
30.30
+1.35
1
11327
13:07:06
30.20
30.25
30.30
+1.35
8
11326
13:07:06
30.20
30.25
30.25
+1.30
1
11318
13:07:06
30.25
30.30
30.25
+1.30
1
11317
13:07:05
30.20
30.30
30.30
+1.35
1
11316
13:07:04
30.25
30.30
30.25
+1.30
1
11315
13:07:04
30.25
30.30
30.30
+1.35
8
11314
13:07:04
30.25
30.30
30.30
+1.35
1
11306
13:07:03
30.25
30.30
30.30
+1.35
2
11305
13:07:03
30.20
30.30
30.30
+1.35
1
11303
13:07:03
30.20
30.30
30.30
+1.35
3
11302
13:07:03
30.20
30.30
30.30
+1.35
1
11299
13:07:03
30.25
30.30
30.25
+1.30
1
11298
13:07:03
30.20
30.30
30.30
+1.35
1
11297
13:07:02
30.20
30.30
30.30
+1.35
2
11296
13:07:02
30.20
30.30
30.30
+1.35
1
11294
13:07:02
30.20
30.30
30.30
+1.35
1
11293
13:07:02
30.20
30.30
30.30
+1.35
5
11292
13:07:02
30.15
30.30
30.30
+1.35
5
11287
13:07:02
30.20
30.30
30.20
+1.25
72
11282
13:07:02
30.20
30.30
30.30
+1.35
1
11210
13:07:02
30.20
30.30
30.30
+1.35
2
11209
13:07:01
30.25
30.30
30.25
+1.30
1
11207
13:07:01
30.25
30.30
30.30
+1.35
2
11206
13:07:01
30.25
30.30
30.25
+1.30
2
11204
13:07:01
30.20
30.30
30.30
+1.35
1
11202
13:07:01
30.20
30.30
30.30
+1.35
1
11201
13:07:01
30.20
30.30
30.30
+1.35
10
11200
13:07:00
30.20
30.30
30.30
+1.35
1
11190
13:07:00
30.20
30.30
30.30
+1.35
1
11189
13:06:59
30.20
30.30
30.30
+1.35
2
11188
13:06:59
30.25
30.30
30.25
+1.30
3
11186
13:06:59
30.25
30.30
30.30
+1.35
1
11183
13:06:59
30.25
30.30
30.30
+1.35
1
11182
13:06:59
30.20
30.30
30.30
+1.35
1
11181
13:06:59
30.25
30.30
30.25
+1.30
3
11180
13:06:59
30.25
30.30
30.30
+1.35
2
11177
13:06:58
30.20
30.30
30.30
+1.35
1
11175
13:06:58
30.20
30.25
30.25
+1.30
5
11174
13:06:58
30.20
30.30
30.30
+1.35
3
11169
13:06:57
30.20
30.30
30.30
+1.35
1
11166
13:06:57
30.20
30.30
30.30
+1.35
1
11165
13:06:57
30.20
30.30
30.30
+1.35
5
11164
13:06:57
30.20
30.30
30.30
+1.35
3
11159
13:06:56
30.20
30.30
30.30
+1.35
1
11156
13:06:56
30.20
30.30
30.30
+1.35
1
11155
13:06:56
30.20
30.30
30.30
+1.35
2
11154
13:06:56
30.20
30.30
30.30
+1.35
1
11152
13:06:56
30.20
30.30
30.30
+1.35
1
11151
13:06:56
30.20
30.30
30.30
+1.35
1
11150
13:06:56
30.20
30.30
30.30
+1.35
1
11149
13:06:55
30.20
30.30
30.30
+1.35
1
11148
13:06:55
30.20
30.30
30.30
+1.35
1
11147
13:06:55
30.20
30.30
30.30
+1.35
1
11146
13:06:55
30.20
30.30
30.30
+1.35
10
11145
13:06:54
30.20
30.30
30.30
+1.35
1
11135
13:06:54
30.25
30.30
30.25
+1.30
36
11134
13:06:54
30.25
30.30
30.30
+1.35
3
11098
13:06:54
30.25
30.30
30.30
+1.35
1
11095
13:06:54
30.25
30.30
30.30
+1.35
1
11094
13:06:54
30.25
30.30
30.30
+1.35
1
11093
13:06:54
30.25
30.30
30.30
+1.35
1
11092
13:06:53
30.25
30.30
30.30
+1.35
1
11091
13:06:53
30.25
30.30
30.30
+1.35
1
11090
13:06:53
30.25
30.30
30.30
+1.35
2
11089
13:06:53
30.25
30.30
30.30
+1.35
1
11087
13:06:53
30.25
30.30
30.30
+1.35
1
11086
13:06:52
30.30
30.35
30.30
+1.35
35
11085
13:06:52
30.30
30.35
30.35
+1.40
2
11050
13:06:52
30.30
30.35
30.35
+1.40
10
11048
13:06:52
30.30
30.35
30.30
+1.35
1
11038
13:06:52
30.30
30.35
30.35
+1.40
1
11037
13:06:51
30.30
30.35
30.35
+1.40
1
11036
13:06:51
30.30
30.35
30.35
+1.40
5
11035
13:06:51
30.30
30.35
30.35
+1.40
2
11030
13:06:51
30.30
30.35
30.35
+1.40
1
11028
13:06:50
30.30
30.35
30.35
+1.40
3
11027
13:06:50
30.30
30.35
30.35
+1.40
2
11024
13:06:50
30.30
30.35
30.35
+1.40
4
11022
13:06:49
30.30
30.35
30.35
+1.40
1
11018
13:06:49
30.30
30.35
30.35
+1.40
1
11017
13:06:49
30.30
30.35
30.35
+1.40
10
11016
13:06:49
30.30
30.35
30.35
+1.40
2
11006
13:06:48
30.30
30.35
30.35
+1.40
1
11004
13:06:48
30.30
30.35
30.30
+1.35
3
11003
13:06:48
30.30
30.35
30.30
+1.35
10
11000
13:06:47
30.30
30.35
30.35
+1.40
1
10990
13:06:46
30.30
30.35
30.30
+1.35
7
10989
13:06:46
30.30
30.35
30.35
+1.40
1
10982
13:06:46
30.30
30.35
30.35
+1.40
2
10981
13:06:46
30.30
30.35
30.35
+1.40
1
10979
13:06:45
30.30
30.35
30.30
+1.35
10
10978
13:06:45
30.30
30.35
30.35
+1.40
2
10968
13:06:45
30.30
30.35
30.30
+1.35
2
10966
13:06:45
30.30
30.35
30.35
+1.40
1
10964
13:06:44
30.30
30.35
30.30
+1.35
3
10963
13:06:44
30.30
30.35
30.35
+1.40
1
10960
13:06:44
30.25
30.35
30.35
+1.40
1
10959
13:06:44
30.25
30.35
30.35
+1.40
1
10958
13:06:44
30.25
30.35
30.35
+1.40
1
10957
13:06:44
30.30
30.35
30.30
+1.35
3
10956
13:06:44
30.30
30.35
30.30
+1.35
5
10953
13:06:43
30.25
30.35
30.25
+1.30
5
10948
13:06:43
30.25
30.30
30.30
+1.35
1
10943
13:06:43
30.25
30.30
30.30
+1.35
1
10942
13:06:43
30.25
30.30
30.30
+1.35
1
10941
13:06:43
30.25
30.30
30.30
+1.35
57
10940
13:06:43
30.25
30.30
30.30
+1.35
30
10883
13:06:42
30.25
30.30
30.30
+1.35
2
10853
13:06:42
30.20
30.30
30.30
+1.35
20
10851
13:06:41
30.20
30.30
30.30
+1.35
1
10831
13:06:41
30.20
30.30
30.30
+1.35
2
10830
13:06:40
30.20
30.30
30.30
+1.35
2
10828
13:06:40
30.20
30.30
30.30
+1.35
1
10826
13:06:40
30.20
30.30
30.30
+1.35
1
10825
13:06:39
30.20
30.25
30.25
+1.30
2
10824
13:06:39
30.25
30.30
30.25
+1.30
1
10822
13:06:39
30.20
30.30
30.30
+1.35
1
10821
13:06:39
30.25
30.30
30.25
+1.30
9
10820
13:06:39
30.25
30.30
30.30
+1.35
1
10811
13:06:39
30.20
30.30
30.30
+1.35
1
10810
13:06:39
30.20
30.30
30.30
+1.35
1
10809
13:06:38
30.20
30.25
30.25
+1.30
276
10808
13:06:37
30.20
30.25
30.20
+1.25
2
10532
13:06:36
30.20
30.25
30.25
+1.30
2
10530
13:06:36
30.20
30.25
30.20
+1.25
3
10528
13:06:36
30.20
30.25
30.20
+1.25
1
10525
13:06:36
30.15
30.20
30.20
+1.25
1
10524
13:06:36
30.15
30.20
30.20
+1.25
10
10523
13:06:35
30.15
30.20
30.20
+1.25
2
10513
13:06:35
30.15
30.20
30.20
+1.25
1
10511
13:06:35
30.15
30.20
30.20
+1.25
1
10510
13:06:35
30.15
30.20
30.20
+1.25
2
10509
13:06:35
30.15
30.20
30.20
+1.25
1
10507
13:06:35
30.15
30.20
30.20
+1.25
1
10506
13:06:35
30.15
30.20
30.20
+1.25
10
10505
13:06:35
30.15
30.20
30.20
+1.25
1
10495
13:06:34
30.15
30.20
30.20
+1.25
2
10494
13:06:34
30.15
30.20
30.20
+1.25
2
10492
13:06:34
30.15
30.20
30.20
+1.25
2
10490
13:06:34
30.15
30.20
30.20
+1.25
2
10488
13:06:34
30.15
30.20
30.20
+1.25
3
10486
13:06:34
30.15
30.20
30.20
+1.25
1
10483
13:06:34
30.15
30.20
30.20
+1.25
1
10482
13:06:34
30.15
30.20
30.20
+1.25
1
10481
13:06:34
30.15
30.20
30.20
+1.25
1
10480
13:06:34
30.15
30.20
30.15
+1.20
2
10479
13:06:33
30.15
30.20
30.20
+1.25
2
10477
13:06:33
30.15
30.20
30.20
+1.25
1
10475
13:06:33
30.15
30.20
30.15
+1.20
5
10474
13:06:33
30.15
30.20
30.20
+1.25
1
10469
13:06:33
30.15
30.20
30.20
+1.25
2
10468
13:06:33
30.15
30.20
30.20
+1.25
1
10466
13:06:33
30.15
30.20
30.20
+1.25
3
10465
13:06:33
30.15
30.20
30.20
+1.25
1
10462
13:06:33
30.15
30.20
30.20
+1.25
1
10461
13:06:33
30.15
30.20
30.20
+1.25
1
10460
13:06:33
30.15
30.20
30.20
+1.25
1
10459
13:06:33
30.15
30.20
30.20
+1.25
2
10458
13:06:33
30.15
30.20
30.20
+1.25
10
10456
13:06:32
30.15
30.20
30.20
+1.25
2
10446
13:06:32
30.15
30.20
30.20
+1.25
1
10444
13:06:32
30.15
30.20
30.20
+1.25
10
10443
13:06:32
30.15
30.20
30.20
+1.25
1
10433
13:06:32
30.15
30.20
30.20
+1.25
1
10432
13:06:32
30.15
30.20
30.20
+1.25
1
10431
13:06:32
30.15
30.20
30.20
+1.25
1
10430
13:06:32
30.15
30.20
30.20
+1.25
1
10429
13:06:31
30.15
30.20
30.20
+1.25
2
10428
13:06:31
30.15
30.20
30.20
+1.25
6
10426
13:06:31
30.15
30.20
30.20
+1.25
2
10420
13:06:31
30.15
30.20
30.20
+1.25
2
10418
13:06:31
30.15
30.20
30.20
+1.25
3
10416
13:06:31
30.15
30.20
30.20
+1.25
1
10413
13:06:31
30.15
30.20
30.20
+1.25
2
10412
13:06:31
30.15
30.20
30.20
+1.25
15
10410
13:06:31
30.15
30.20
30.20
+1.25
1
10395
13:06:31
30.15
30.20
30.20
+1.25
2
10394
13:06:30
30.15
30.20
30.20
+1.25
1
10392
13:06:30
30.15
30.20
30.20
+1.25
1
10391
13:06:29
30.15
30.20
30.20
+1.25
10
10390
13:06:29
30.15
30.20
30.20
+1.25
1
10380
13:06:29
30.15
30.20
30.20
+1.25
1
10379
13:06:29
30.15
30.20
30.20
+1.25
1
10378
13:06:29
30.15
30.20
30.20
+1.25
5
10377
13:06:29
30.15
30.20
30.20
+1.25
1
10372
13:06:29
30.15
30.20
30.20
+1.25
1
10371
13:06:29
30.15
30.20
30.20
+1.25
1
10370
13:06:29
30.15
30.20
30.20
+1.25
1
10369
13:06:28
30.15
30.20
30.20
+1.25
1
10368
13:06:27
30.15
30.20
30.20
+1.25
1
10367
13:06:27
30.15
30.20
30.20
+1.25
1
10366
13:06:27
30.15
30.20
30.20
+1.25
10
10365
13:06:27
30.15
30.20
30.20
+1.25
1
10355
13:06:26
30.15
30.20
30.20
+1.25
10
10354
13:06:26
30.15
30.20
30.20
+1.25
1
10344
13:06:26
30.15
30.20
30.20
+1.25
2
10343
13:06:26
30.15
30.20
30.20
+1.25
3
10341
13:06:26
30.15
30.20
30.20
+1.25
1
10338
13:06:22
30.15
30.20
30.20
+1.25
2
10337
13:06:21
30.15
30.20
30.15
+1.20
5
10335
13:06:21
30.15
30.20
30.20
+1.25
30
10330
13:06:21
30.15
30.20
30.20
+1.25
1
10300
13:06:21
30.15
30.20
30.20
+1.25
2
10299
13:06:20
30.10
30.15
30.15
+1.20
4
10297
13:06:20
30.10
30.15
30.15
+1.20
1
10293
13:06:20
30.10
30.15
30.15
+1.20
2
10292
13:06:20
30.10
30.15
30.15
+1.20
1
10290
13:06:20
30.10
30.15
30.15
+1.20
1
10289
13:06:19
30.10
30.15
30.15
+1.20
5
10288
13:06:19
30.10
30.15
30.15
+1.20
1
10283
13:06:19
30.10
30.15
30.15
+1.20
1
10282
13:06:19
30.10
30.15
30.15
+1.20
1
10281
13:06:19
30.15
30.20
30.15
+1.20
10
10280
13:06:18
30.10
30.15
30.15
+1.20
11
10270
13:06:18
30.10
30.15
30.15
+1.20
15
10259
13:06:18
30.10
30.15
30.15
+1.20
2
10244
13:06:18
30.10
30.15
30.15
+1.20
30
10242
13:06:18
30.10
30.15
30.15
+1.20
30
10212
13:06:18
30.10
30.15
30.15
+1.20
1
10182
13:06:18
30.10
30.15
30.15
+1.20
4
10181
13:06:18
30.10
30.15
30.15
+1.20
1
10177
13:06:18
30.10
30.15
30.15
+1.20
1
10176
13:06:17
30.10
30.15
30.15
+1.20
1
10175
13:06:17
30.10
30.15
30.15
+1.20
1
10174
13:06:17
30.10
30.15
30.15
+1.20
1
10173
13:06:17
30.10
30.15
30.15
+1.20
1
10172
13:06:16
30.10
30.15
30.15
+1.20
5
10171
13:06:15
30.10
30.15
30.15
+1.20
2
10166
13:06:15
30.10
30.15
30.15
+1.20
1
10164
13:06:15
30.10
30.15
30.15
+1.20
10
10163
13:06:15
30.10
30.15
30.15
+1.20
2
10153
13:06:14
30.10
30.15
30.15
+1.20
1
10151
13:06:14
30.05
30.10
30.10
+1.15
39
10150
13:06:14
30.05
30.10
30.10
+1.15
6
10111
13:06:14
30.05
30.10
30.10
+1.15
18
10105
13:06:14
30.05
30.10
30.10
+1.15
4
10087
13:06:14
30.05
30.10
30.10
+1.15
5
10083
13:06:14
30.05
30.10
30.10
+1.15
1
10078
13:06:13
30.05
30.10
30.10
+1.15
1
10077
13:06:13
30.05
30.10
30.10
+1.15
1
10076
13:06:13
30.05
30.10
30.10
+1.15
10
10075
13:06:13
30.05
30.10
30.10
+1.15
2
10065
13:06:12
30.05
30.10
30.10
+1.15
1
10063
13:06:12
30.05
30.10
30.10
+1.15
3
10062
13:06:12
30.05
30.10
30.10
+1.15
1
10059
13:06:12
30.05
30.10
30.10
+1.15
1
10058
13:06:11
30.05
30.10
30.10
+1.15
1
10057
13:06:10
30.05
30.10
30.10
+1.15
1
10056
13:06:10
30.05
30.10
30.10
+1.15
1
10055
13:06:10
30.05
30.10
30.10
+1.15
1
10054
13:06:10
30.05
30.10
30.10
+1.15
6
10053
13:06:10
30.05
30.10
30.10
+1.15
1
10047
13:06:10
30.05
30.10
30.10
+1.15
2
10046
13:06:09
30.05
30.10
30.10
+1.15
1
10044
13:06:09
30.05
30.10
30.10
+1.15
1
10043
13:06:09
30.05
30.10
30.10
+1.15
2
10042
13:06:09
30.05
30.10
30.10
+1.15
1
10040
13:06:09
30.05
30.10
30.10
+1.15
2
10039
13:06:09
30.05
30.10
30.10
+1.15
4
10037
13:06:08
30.05
30.10
30.10
+1.15
1
10033
13:06:08
30.05
30.10
30.10
+1.15
1
10032
13:06:07
30.05
30.10
30.10
+1.15
1
10031
13:06:06
30.05
30.10
30.10
+1.15
2
10030
13:06:06
30.05
30.10
30.10
+1.15
1
10028
13:06:04
30.05
30.10
30.10
+1.15
1
10027
13:06:04
30.05
30.10
30.10
+1.15
1
10026
13:06:04
30.05
30.10
30.10
+1.15
3
10025
13:06:03
30.00
30.05
30.05
+1.10
6
10022
13:06:03
30.00
30.05
30.05
+1.10
2
10016
13:06:03
30.00
30.05
30.05
+1.10
2
10014
13:06:03
30.00
30.05
30.05
+1.10
5
10012
13:06:03
30.00
30.05
30.05
+1.10
1
10007
13:06:03
30.00
30.05
30.05
+1.10
2
10006
13:06:02
30.00
30.05
30.05
+1.10
8
10004
13:06:02
30.00
30.05
30.05
+1.10
2
9996
13:06:02
30.00
30.05
30.05
+1.10
10
9994
13:06:02
30.00
30.05
30.05
+1.10
1
9984
13:06:01
30.00
30.05
30.05
+1.10
1
9983
13:06:01
30.00
30.05
30.05
+1.10
1
9982
13:06:00
30.00
30.05
30.05
+1.10
1
9981
13:06:00
30.00
30.05
30.05
+1.10
1
9980
13:05:59
30.00
30.05
30.05
+1.10
1
9979
13:05:59
30.00
30.05
30.05
+1.10
1
9978
13:05:58
30.00
30.05
30.05
+1.10
2
9977
13:05:58
30.00
30.05
30.05
+1.10
2
9975
13:05:58
30.00
30.05
30.05
+1.10
3
9973
13:05:57
30.00
30.05
30.05
+1.10
9
9970
13:05:56
29.95
30.00
30.05
+1.10
13
9961
13:05:56
29.95
30.00
30.00
+1.05
2
9948
13:05:54
29.95
30.00
30.00
+1.05
1
9946
13:05:53
29.95
30.00
30.00
+1.05
1
9945
13:05:53
29.95
30.00
30.00
+1.05
1
9944
13:05:52
29.95
30.00
30.00
+1.05
4
9943
13:05:52
29.95
30.00
30.00
+1.05
4
9939
13:05:52
29.95
30.00
30.00
+1.05
1
9935
13:05:52
29.95
30.00
30.00
+1.05
1
9934
13:05:49
29.95
30.00
30.00
+1.05
1
9933
13:05:48
29.95
30.00
30.00
+1.05
2
9932
13:05:46
29.95
30.00
30.00
+1.05
3
9930
13:05:44
29.95
30.00
30.00
+1.05
20
9927
13:05:34
29.95
30.00
30.00
+1.05
20
9907
13:05:11
29.95
30.00
30.00
+1.05
2
9887
13:05:00
29.95
30.00
30.00
+1.05
14
9885
13:05:00
29.95
30.00
29.95
+1.00
1
9871
13:04:59
29.95
30.00
30.00
+1.05
1
9870
13:04:36
29.95
30.00
29.95
+1.00
2
9869
13:04:34
29.95
30.00
30.00
+1.05
1
9867
13:04:19
29.95
30.00
30.00
+1.05
1
9866
13:04:16
29.95
30.00
30.00
+1.05
1
9865
13:03:09
29.95
30.00
30.00
+1.05
1
9864
13:03:08
29.95
30.00
29.95
+1.00
3
9863
13:03:08
29.95
30.00
30.00
+1.05
2
9860
13:02:59
29.95
30.00
30.00
+1.05
1
9858
13:02:43
29.95
30.00
30.00
+1.05
1
9857
13:02:30
29.95
30.00
30.00
+1.05
2
9856
13:02:22
29.95
30.00
30.00
+1.05
1
9854
13:02:10
29.95
30.00
30.00
+1.05
1
9853
13:01:49
29.95
30.00
30.00
+1.05
1
9852
13:01:24
29.95
30.00
30.00
+1.05
1
9851
13:01:10
29.95
30.00
30.00
+1.05
1
9850
13:01:10
29.95
30.00
30.00
+1.05
6
9849
13:01:04
29.95
30.00
29.95
+1.00
1
9843
13:00:55
29.95
30.00
30.00
+1.05
2
9842
13:00:55
29.95
30.00
30.00
+1.05
1
9840
13:00:48
29.95
30.00
30.00
+1.05
2
9839
13:00:43
29.95
30.00
30.00
+1.05
2
9837
13:00:39
29.95
30.00
30.00
+1.05
1
9835
13:00:36
29.95
30.00
29.95
+1.00
1
9834
13:00:25
29.95
30.00
30.00
+1.05
6
9833
13:00:00
29.95
30.00
29.95
+1.00
1
9827
12:59:53
29.95
30.00
30.00
+1.05
2
9826
12:59:50
29.95
30.00
30.00
+1.05
4
9824
12:59:49
29.95
30.00
30.00
+1.05
3
9820
12:59:32
29.95
30.00
30.00
+1.05
2
9817
12:59:32
29.95
30.00
30.00
+1.05
2
9815
12:59:32
29.95
30.00
30.00
+1.05
8
9813
12:59:30
29.95
30.00
30.00
+1.05
10
9805
12:59:27
29.95
30.00
30.00
+1.05
25
9795
12:59:17
29.95
30.00
30.00
+1.05
5
9770
12:58:59
29.95
30.00
29.95
+1.00
1
9765
12:58:54
29.95
30.00
30.00
+1.05
10
9764
12:58:52
29.95
30.00
29.95
+1.00
5
9754
12:58:47
29.95
30.00
30.00
+1.05
4
9749
12:58:07
29.95
30.00
30.00
+1.05
1
9745
12:56:32
29.90
30.00
30.00
+1.05
3
9744
12:56:31
29.90
30.00
30.00
+1.05
2
9741
12:56:27
29.95
30.00
29.90
+0.95
3
9739
12:56:27
29.95
30.00
29.95
+1.00
7
9736
12:56:10
29.95
30.00
29.95
+1.00
2
9729
12:55:51
29.95
30.00
29.95
+1.00
1
9727
12:55:46
29.95
30.00
29.95
+1.00
3
9726
12:55:37
29.95
30.00
29.95
+1.00
4
9723
12:54:11
29.95
30.00
30.00
+1.05
1
9719
12:54:03
29.95
30.00
29.95
+1.00
2
9718
12:54:02
29.95
30.00
29.95
+1.00
3
9716
12:53:30
29.95
30.00
29.95
+1.00
1
9713
12:52:43
29.95
30.00
29.95
+1.00
1
9712
12:52:19
29.95
30.00
29.95
+1.00
1
9711
12:51:59
29.95
30.00
30.00
+1.05
5
9710
12:51:57
29.95
30.00
29.95
+1.00
1
9705
12:51:42
29.95
30.00
30.00
+1.05
1
9704
12:51:40
29.95
30.00
29.95
+1.00
1
9703
12:51:16
29.95
30.00
30.00
+1.05
1
9702
12:50:54
29.95
30.00
30.00
+1.05
1
9701
12:50:54
29.95
30.00
30.00
+1.05
4
9700
12:50:44
29.95
30.00
29.95
+1.00
1
9696
12:50:29
29.95
30.00
29.95
+1.00
1
9695
12:50:19
29.95
30.00
30.00
+1.05
1
9694
12:50:18
29.95
30.00
30.00
+1.05
10
9693
12:50:11
29.95
30.00
30.00
+1.05
1
9683
12:49:59
29.95
30.00
30.00
+1.05
1
9682
12:49:48
29.95
30.00
29.95
+1.00
1
9681
12:49:48
29.95
30.00
29.95
+1.00
3
9680
12:49:41
29.95
30.00
29.95
+1.00
1
9677
12:49:24
29.95
30.00
30.00
+1.05
5
9676
12:48:31
29.95
30.00
30.00
+1.05
5
9671
12:48:28
29.90
29.95
29.95
+1.00
1
9666
12:48:09
29.90
29.95
29.95
+1.00
3
9665
12:48:06
29.90
29.95
29.90
+0.95
1
9662
12:47:52
29.90
30.00
29.90
+0.95
1
9661
12:47:48
29.90
29.95
29.95
+1.00
2
9660
12:47:41
29.90
29.95
29.95
+1.00
1
9658
12:47:41
29.90
29.95
29.95
+1.00
14
9657
12:47:41
29.95
30.00
29.95
+1.00
15
9643
12:47:21
29.95
30.00
29.95
+1.00
2
9628
12:47:19
29.95
30.00
30.00
+1.05
1
9626
12:47:19
29.95
30.00
30.00
+1.05
20
9625
12:47:19
29.90
29.95
29.95
+1.00
61
9605
12:47:19
29.90
29.95
29.95
+1.00
4
9544
12:47:04
29.90
29.95
29.95
+1.00
1
9540
12:46:58
29.90
29.95
29.95
+1.00
3
9539
12:46:27
29.90
29.95
29.90
+0.95
1
9536
12:45:53
29.90
29.95
29.90
+0.95
1
9535
12:45:21
29.85
29.95
29.95
+1.00
2
9534
12:45:20
29.90
29.95
29.90
+0.95
1
9532
12:45:16
29.90
29.95
29.90
+0.95
1
9531
12:45:12
29.90
29.95
29.90
+0.95
1
9530
12:44:50
29.90
29.95
29.90
+0.95
1
9529
12:44:37
29.90
29.95
29.90
+0.95
2
9528
12:44:32
29.90
29.95
29.90
+0.95
3
9526
12:44:30
29.90
29.95
29.90
+0.95
1
9523
12:44:17
29.85
29.90
29.90
+0.95
2
9522
12:44:11
29.90
29.95
29.90
+0.95
1
9520
12:44:07
29.90
29.95
29.90
+0.95
15
9519
12:44:07
29.90
29.95
29.90
+0.95
2
9504
12:44:07
29.90
29.95
29.90
+0.95
2
9502
12:44:02
29.90
29.95
29.90
+0.95
1
9500
12:43:48
29.90
29.95
29.90
+0.95
1
9499
12:42:52
29.90
29.95
29.90
+0.95
1
9498
12:42:28
29.90
29.95
29.90
+0.95
1
9497
12:42:01
29.90
29.95
29.95
+1.00
1
9496
12:41:33
29.90
29.95
29.95
+1.00
1
9495
12:41:04
29.90
29.95
29.90
+0.95
5
9494
12:41:00
29.90
29.95
29.95
+1.00
1
9489
12:40:39
29.90
29.95
29.90
+0.95
3
9488
12:40:26
29.90
29.95
29.90
+0.95
1
9485
12:40:18
29.90
29.95
29.90
+0.95
1
9484
12:40:18
29.90
29.95
29.90
+0.95
1
9483
12:40:14
29.90
29.95
29.90
+0.95
1
9482
12:39:55
29.90
29.95
29.90
+0.95
4
9481
12:39:54
29.90
29.95
29.90
+0.95
1
9477
12:39:23
29.90
29.95
29.90
+0.95
7
9476
12:39:16
29.90
29.95
29.90
+0.95
2
9469
12:39:05
29.90
29.95
29.90
+0.95
4
9467
12:38:57
29.90
29.95
29.90
+0.95
5
9463
12:38:56
29.90
29.95
29.95
+1.00
1
9458
12:38:40
29.90
29.95
29.90
+0.95
1
9457
12:38:40
29.90
29.95
29.90
+0.95
2
9456
12:38:36
29.90
29.95
29.90
+0.95
1
9454
12:37:53
29.90
29.95
29.90
+0.95
1
9453
12:37:49
29.90
29.95
29.95
+1.00
1
9452
12:37:39
29.90
29.95
29.90
+0.95
1
9451
12:36:32
29.90
29.95
29.95
+1.00
1
9450
12:36:23
29.95
30.00
29.95
+1.00
1
9449
12:36:22
29.95
30.00
29.95
+1.00
1
9448
12:36:00
29.95
30.00
29.95
+1.00
1
9447
12:35:45
29.95
30.00
29.95
+1.00
1
9446
12:35:40
29.95
30.00
29.95
+1.00
2
9445
12:35:39
29.95
30.00
29.95
+1.00
10
9443
12:35:21
29.95
30.00
29.95
+1.00
1
9433
12:35:20
29.95
30.00
29.95
+1.00
1
9432
12:34:47
29.95
30.00
29.95
+1.00
1
9431
12:34:44
29.95
30.00
29.95
+1.00
2
9430
12:34:37
29.95
30.00
29.95
+1.00
1
9428
12:34:21
29.95
30.00
29.95
+1.00
1
9427
12:33:47
29.95
30.00
29.95
+1.00
1
9426
12:33:34
29.95
30.00
29.95
+1.00
1
9425
12:33:05
29.95
30.00
29.95
+1.00
1
9424
12:33:05
29.95
30.00
30.00
+1.05
1
9423
12:32:53
29.95
30.00
30.00
+1.05
1
9422
12:32:15
29.95
30.00
29.95
+1.00
1
9421
12:31:04
29.95
30.00
30.00
+1.05
4
9420
12:30:38
29.95
30.00
30.00
+1.05
10
9416
12:30:29
29.95
30.00
29.95
+1.00
1
9406
12:29:55
29.90
29.95
29.95
+1.00
12
9405
12:29:53
29.90
29.95
29.95
+1.00
3
9393
12:29:51
29.95
30.00
29.95
+1.00
1
9390
12:29:23
29.90
29.95
29.95
+1.00
5
9389
12:28:53
29.95
30.00
29.95
+1.00
2
9384
12:28:50
29.95
30.00
29.95
+1.00
2
9382
12:28:38
29.95
30.00
29.95
+1.00
1
9380
12:28:34
29.95
30.00
29.95
+1.00
1
9379
12:28:33
29.95
30.00
29.95
+1.00
6
9378
12:28:23
29.95
30.00
29.95
+1.00
1
9372
12:28:21
29.95
30.00
29.95
+1.00
3
9371
12:28:20
29.95
30.00
29.95
+1.00
5
9368
12:28:19
29.95
30.00
29.95
+1.00
1
9363
12:28:15
29.95
30.00
29.95
+1.00
1
9362
12:27:52
29.90
29.95
29.95
+1.00
2
9361
12:27:27
29.90
30.00
29.90
+0.95
2
9359
12:27:26
29.90
29.95
29.95
+1.00
1
9357
12:27:23
29.95
30.00
29.95
+1.00
2
9356
12:26:45
29.95
30.00
29.90
+0.95
1
9354
12:26:45
29.95
30.00
29.95
+1.00
1
9353
12:26:20
29.95
30.00
29.95
+1.00
1
9352
12:25:04
30.00
30.05
30.00
+1.05
1
9351
12:24:59
30.00
30.05
30.00
+1.05
1
9350
12:24:48
30.00
30.05
30.00
+1.05
2
9349
12:24:42
30.00
30.05
30.00
+1.05
1
9347
12:24:22
30.00
30.05
30.00
+1.05
1
9346
12:24:17
30.00
30.05
30.00
+1.05
1
9345
12:24:14
30.00
30.05
30.00
+1.05
1
9344
12:24:12
30.00
30.05
30.00
+1.05
1
9343
12:24:12
30.00
30.05
30.00
+1.05
2
9342
12:24:12
30.00
30.05
30.00
+1.05
1
9340
12:24:07
30.00
30.05
30.00
+1.05
1
9339
12:24:04
30.00
30.05
30.00
+1.05
1
9338
12:23:58
30.00
30.05
30.00
+1.05
1
9337
12:23:58
30.00
30.05
30.00
+1.05
1
9336
12:23:47
30.00
30.05
30.00
+1.05
1
9335
12:23:13
30.00
30.05
30.00
+1.05
1
9334
12:22:14
30.00
30.05
30.05
+1.10
1
9333
12:21:56
30.00
30.05
30.05
+1.10
1
9332
12:21:42
30.00
30.05
30.00
+1.05
1
9331
12:21:37
30.00
30.05
30.00
+1.05
7
9330
12:20:55
30.00
30.05
30.00
+1.05
2
9323
12:20:33
29.95
30.00
30.00
+1.05
14
9321
12:19:50
29.95
30.00
30.00
+1.05
2
9307
12:19:03
29.95
30.00
29.95
+1.00
1
9305
12:18:09
29.90
29.95
29.95
+1.00
2
9304
12:18:04
29.90
29.95
29.95
+1.00
1
9302
12:18:04
29.95
30.00
29.95
+1.00
2
9301
12:17:04
29.95
30.00
29.95
+1.00
1
9299
12:17:02
29.95
30.00
29.95
+1.00
1
9298
12:16:12
29.95
30.00
29.95
+1.00
2
9297
12:16:09
29.95
30.00
30.00
+1.05
2
9295
12:16:08
29.95
30.00
30.00
+1.05
1
9293
12:16:05
29.95
30.00
30.00
+1.05
10
9292
12:15:58
29.95
30.00
30.00
+1.05
1
9282
12:15:39
29.95
30.00
30.00
+1.05
2
9281
12:15:36
29.95
30.00
30.00
+1.05
2
9279
12:15:12
29.90
30.00
30.00
+1.05
2
9277
12:15:05
29.90
30.00
30.00
+1.05
10
9275
12:14:47
29.90
30.00
30.00
+1.05
1
9265
12:14:47
29.90
29.95
29.95
+1.00
1
9264
12:14:47
29.95
30.00
29.95
+1.00
1
9263
12:14:46
29.95
30.00
29.95
+1.00
4
9262
12:14:44
29.95
30.00
29.95
+1.00
4
9258
12:14:23
29.95
30.00
29.95
+1.00
1
9254
12:14:20
29.95
30.00
30.00
+1.05
2
9253
12:13:52
29.95
30.00
30.00
+1.05
2
9251
12:13:24
29.95
30.00
29.95
+1.00
1
9249
12:13:15
30.00
30.05
30.00
+1.05
3
9248
12:13:14
30.00
30.05
30.00
+1.05
30
9245
12:12:47
30.00
30.05
30.00
+1.05
3
9215
12:12:33
30.00
30.05
30.00
+1.05
1
9212
12:12:13
30.00
30.05
30.00
+1.05
1
9211
12:12:04
30.00
30.05
30.00
+1.05
1
9210
12:11:28
30.00
30.05
30.00
+1.05
1
9209
12:11:27
30.00
30.05
30.00
+1.05
1
9208
12:11:20
30.00
30.05
30.00
+1.05
1
9207
12:11:19
30.00
30.05
30.00
+1.05
1
9206
12:11:07
30.00
30.05
30.00
+1.05
3
9205
12:11:01
30.00
30.05
30.00
+1.05
2
9202
12:10:58
30.00
30.05
30.00
+1.05
1
9200
12:10:23
30.00
30.05
30.00
+1.05
7
9199
12:10:03
30.00
30.05
30.05
+1.10
1
9192
12:08:21
30.00
30.05
30.05
+1.10
1
9191
12:08:19
30.00
30.05
30.05
+1.10
2
9190
12:07:55
30.00
30.05
30.05
+1.10
2
9188
12:07:17
30.00
30.05
30.05
+1.10
1
9186
12:07:09
30.00
30.05
30.05
+1.10
1
9185
12:07:06
30.00
30.05
30.05
+1.10
1
9184
12:07:06
30.00
30.05
30.05
+1.10
1
9183
12:06:49
30.00
30.05
30.05
+1.10
1
9182
12:06:34
30.00
30.05
30.05
+1.10
5
9181
12:06:27
30.00
30.05
30.05
+1.10
2
9176
12:05:58
30.00
30.05
30.05
+1.10
1
9174
12:05:58
30.00
30.05
30.05
+1.10
10
9173
12:05:51
29.95
30.00
30.05
+1.10
7
9163
12:05:51
29.95
30.00
30.00
+1.05
3
9156
12:05:49
30.00
30.05
30.00
+1.05
4
9153
12:05:45
30.00
30.05
30.05
+1.10
19
9149
12:05:40
30.00
30.05
30.05
+1.10
1
9130
12:05:26
30.00
30.05
30.05
+1.10
1
9129
12:05:08
30.00
30.05
30.05
+1.10
1
9128
12:05:03
30.00
30.05
30.05
+1.10
1
9127
12:04:59
30.00
30.05
30.00
+1.05
1
9126
12:04:58
30.00
30.05
30.00
+1.05
1
9125
12:04:57
30.00
30.05
30.05
+1.10
1
9124
12:04:46
30.00
30.05
30.00
+1.05
1
9123
12:04:24
30.00
30.05
30.00
+1.05
1
9122
12:04:15
30.00
30.05
30.00
+1.05
1
9121
12:04:15
30.00
30.05
30.00
+1.05
1
9120
12:04:14
29.95
30.00
30.00
+1.05
7
9119
12:04:13
30.00
30.05
30.00
+1.05
3
9112
12:04:08
30.00
30.05
30.00
+1.05
2
9109
12:03:43
30.00
30.05
30.00
+1.05
3
9107
12:03:40
30.00
30.05
30.00
+1.05
1
9104
12:03:39
29.95
30.00
30.00
+1.05
9
9103
12:03:39
30.00
30.05
30.00
+1.05
11
9094
12:03:36
30.00
30.05
30.00
+1.05
1
9083
12:03:21
30.00
30.05
30.00
+1.05
2
9082
12:03:04
30.00
30.05
30.00
+1.05
2
9080
12:02:52
30.00
30.05
30.00
+1.05
1
9078
12:02:43
30.00
30.05
30.00
+1.05
1
9077
12:02:31
30.00
30.05
30.00
+1.05
3
9076
12:02:29
30.00
30.05
30.00
+1.05
1
9073
12:02:22
30.00
30.05
30.00
+1.05
1
9072
12:02:19
30.00
30.05
30.00
+1.05
3
9071
12:02:19
30.00
30.05
30.00
+1.05
3
9068
12:02:14
30.00
30.05
30.00
+1.05
1
9065
12:02:13
29.95
30.00
30.00
+1.05
9
9064
12:02:13
29.95
30.00
30.00
+1.05
1
9055
12:02:13
30.00
30.05
30.00
+1.05
8
9054
12:02:02
29.95
30.00
30.00
+1.05
1
9046
12:02:02
29.95
30.05
30.05
+1.10
2
9045
12:02:02
29.95
30.05
30.05
+1.10
6
9043
12:01:57
29.95
30.00
30.00
+1.05
1
9037
12:01:57
29.95
30.00
30.00
+1.05
1
9036
12:01:57
30.00
30.05
30.00
+1.05
1
9035
12:01:54
29.95
30.00
30.00
+1.05
1
9034
12:01:54
30.00
30.05
30.00
+1.05
2
9033
12:01:52
29.95
30.00
30.00
+1.05
1
9031
12:01:44
29.95
30.00
30.00
+1.05
1
9030
12:01:44
30.00
30.05
30.00
+1.05
4
9029
12:01:38
30.00
30.05
30.00
+1.05
1
9025
12:01:31
30.00
30.05
30.00
+1.05
5
9024
12:01:25
30.00
30.05
30.05
+1.10
10
9019
12:01:17
30.00
30.05
30.00
+1.05
2
9009
12:01:09
30.00
30.05
30.00
+1.05
1
9007
12:01:04
30.00
30.05
30.00
+1.05
10
9006
12:01:01
30.00
30.05
30.00
+1.05
1
8996
12:00:56
30.00
30.05
30.00
+1.05
2
8995
12:00:53
30.00
30.05
30.00
+1.05
1
8993
12:00:53
30.00
30.05
30.05
+1.10
1
8992
12:00:53
30.00
30.05
30.05
+1.10
1
8991
12:00:52
30.00
30.05
30.05
+1.10
1
8990
12:00:52
30.00
30.05
30.05
+1.10
1
8989
12:00:48
30.00
30.05
30.05
+1.10
2
8988
12:00:33
30.00
30.05
30.05
+1.10
1
8986
12:00:10
30.00
30.05
30.05
+1.10
1
8985
12:00:06
29.95
30.00
30.00
+1.05
1
8984
11:59:53
30.00
30.05
30.00
+1.05
1
8983
11:59:48
30.00
30.05
30.00
+1.05
2
8982
11:59:45
29.95
30.00
30.00
+1.05
40
8980
11:59:45
29.95
30.00
29.95
+1.00
1
8940
11:59:39
29.90
29.95
29.95
+1.00
5
8939
11:59:35
29.90
30.00
29.90
+0.95
2
8934
11:59:31
29.90
29.95
30.00
+1.05
1
8932
11:59:31
29.90
29.95
29.95
+1.00
19
8931
11:59:08
29.90
29.95
29.90
+0.95
2
8912
11:58:55
29.90
29.95
29.90
+0.95
1
8910
11:58:19
29.90
29.95
29.90
+0.95
5
8909
11:58:17
29.90
29.95
29.90
+0.95
1
8904
11:58:15
29.90
29.95
29.90
+0.95
2
8903
11:57:54
29.85
29.90
29.90
+0.95
1
8901
11:57:52
29.90
29.95
29.90
+0.95
2
8900
11:57:42
29.90
29.95
29.90
+0.95
2
8898
11:57:30
29.90
29.95
29.90
+0.95
3
8896
11:57:15
29.90
29.95
29.90
+0.95
3
8893
11:56:45
29.95
30.00
29.95
+1.00
1
8890
11:56:42
29.95
30.00
29.95
+1.00
3
8889
11:56:36
29.95
30.00
29.95
+1.00
10
8886
11:56:11
29.95
30.00
30.00
+1.05
1
8876
11:56:07
29.95
30.00
30.00
+1.05
1
8875
11:56:04
29.95
30.00
30.00
+1.05
2
8874
11:55:55
29.95
30.00
29.95
+1.00
10
8872
11:55:49
29.95
30.00
29.95
+1.00
1
8862
11:55:45
29.95
30.00
29.95
+1.00
1
8861
11:55:17
29.85
29.95
29.95
+1.00
4
8860
11:55:13
29.95
30.00
29.95
+1.00
1
8856
11:55:09
29.95
30.00
29.95
+1.00
1
8855
11:54:59
29.90
30.00
30.00
+1.05
6
8854
11:54:59
29.90
30.00
30.00
+1.05
2
8848
11:54:59
29.85
30.00
30.00
+1.05
1
8846
11:54:59
29.80
29.85
29.95
+1.00
118
8845
11:54:59
29.80
29.85
29.90
+0.95
24
8727
11:54:59
29.80
29.85
29.85
+0.90
58
8703
11:54:44
29.80
29.85
29.80
+0.85
1
8645
11:54:24
29.80
29.85
29.80
+0.85
5
8644
11:54:10
29.80
29.85
29.80
+0.85
5
8639
11:53:47
29.85
29.90
29.85
+0.90
9
8634
11:53:25
29.80
29.85
29.85
+0.90
2
8625
11:53:25
29.80
29.85
29.85
+0.90
1
8623
11:53:25
29.85
29.90
29.85
+0.90
2
8622
11:53:06
29.80
29.85
29.85
+0.90
1
8620
11:53:03
29.80
29.90
29.80
+0.85
1
8619
11:52:57
29.80
29.90
29.80
+0.85
5
8618
11:52:53
29.85
29.90
29.85
+0.90
1
8613
11:52:48
29.80
29.85
29.85
+0.90
1
8612
11:52:46
29.80
29.90
29.90
+0.95
2
8611
11:52:42
29.85
29.90
29.85
+0.90
3
8609
11:52:36
29.85
29.90
29.85
+0.90
2
8606
11:52:14
29.85
29.90
29.85
+0.90
2
8604
11:52:01
29.85
29.90
29.85
+0.90
5
8602
11:51:56
29.85
29.90
29.85
+0.90
2
8597
11:51:54
29.85
29.90
29.85
+0.90
1
8595
11:51:24
29.85
29.90
29.85
+0.90
1
8594
11:51:14
29.85
29.90
29.90
+0.95
1
8593
11:50:47
29.85
29.90
29.90
+0.95
4
8592
11:50:46
29.85
29.90
29.85
+0.90
1
8588
11:49:55
29.85
29.90
29.90
+0.95
5
8587
11:47:35
29.90
29.95
29.90
+0.95
1
8582
11:47:29
29.90
29.95
29.90
+0.95
1
8581
11:47:03
29.90
29.95
29.90
+0.95
1
8580
11:46:56
29.90
29.95
29.90
+0.95
1
8579
11:46:47
29.90
29.95
29.90
+0.95
1
8578
11:46:18
29.90
29.95
29.90
+0.95
2
8577
11:46:06
29.90
29.95
29.90
+0.95
1
8575
11:46:00
29.90
29.95
29.90
+0.95
2
8574
11:45:54
29.85
29.90
29.90
+0.95
6
8572
11:44:42
29.85
29.90
29.90
+0.95
9
8566
11:44:19
29.80
29.90
29.90
+0.95
4
8557
11:43:50
29.85
29.90
29.85
+0.90
2
8553
11:43:34
29.80
29.85
29.85
+0.90
3
8551
11:43:34
29.85
29.90
29.80
+0.85
1
8548
11:43:34
29.85
29.90
29.85
+0.90
9
8547
11:43:34
29.85
29.90
29.85
+0.90
1
8538
11:43:31
29.85
29.90
29.85
+0.90
2
8537
11:43:17
29.85
29.90
29.85
+0.90
2
8535
11:42:50
29.85
29.90
29.85
+0.90
1
8533
11:42:35
29.85
29.90
29.85
+0.90
1
8532
11:42:31
29.85
29.90
29.85
+0.90
1
8531
11:42:30
29.85
29.90
29.90
+0.95
1
8530
11:42:08
29.85
29.90
29.85
+0.90
1
8529
11:41:42
29.80
29.85
29.85
+0.90
1
8528
11:41:40
29.85
29.90
29.85
+0.90
4
8527
11:41:32
29.85
29.90
29.85
+0.90
2
8523
11:41:13
29.85
29.90
29.85
+0.90
1
8521
11:41:06
29.85
29.90
29.85
+0.90
1
8520
11:40:59
29.85
29.90
29.85
+0.90
1
8519
11:40:53
29.85
29.90
29.85
+0.90
5
8518
11:40:42
29.85
29.90
29.85
+0.90
3
8513
11:39:33
29.85
29.90
29.90
+0.95
1
8510
11:39:05
29.85
29.95
29.95
+1.00
2
8509
11:38:34
29.95
30.00
29.95
+1.00
1
8507
11:38:30
29.90
29.95
29.95
+1.00
1
8506
11:38:30
29.85
29.95
29.95
+1.00
1
8505
11:38:28
29.95
30.00
29.95
+1.00
6
8504
11:38:27
29.95
30.00
29.95
+1.00
3
8498
11:38:21
29.85
30.00
29.85
+0.90
93
8495
11:38:21
29.85
29.90
29.90
+0.95
26
8402
11:38:21
29.85
29.90
29.90
+0.95
2
8376
11:38:21
29.90
30.00
29.90
+0.95
13
8374
11:38:21
29.90
30.00
29.90
+0.95
4
8361
11:38:21
29.90
30.00
29.90
+0.95
46
8357
11:38:21
29.95
30.00
29.90
+0.95
14
8311
11:38:21
29.95
30.00
29.95
+1.00
10
8297
11:38:21
29.95
30.00
29.95
+1.00
11
8287
11:38:21
29.95
30.00
29.95
+1.00
26
8276
11:38:18
29.95
30.00
29.95
+1.00
1
8250
11:38:04
29.95
30.00
29.95
+1.00
1
8249
11:37:54
29.95
30.00
29.95
+1.00
4
8248
11:37:50
29.95
30.00
29.95
+1.00
2
8244
11:37:47
29.95
30.00
29.95
+1.00
1
8242
11:37:31
29.95
30.00
29.95
+1.00
1
8241
11:37:16
29.95
30.00
29.95
+1.00
1
8240
11:36:59
29.95
30.00
29.95
+1.00
5
8239
11:36:33
29.95
30.00
30.00
+1.05
5
8234
11:36:29
29.95
30.00
30.00
+1.05
1
8229
11:36:02
29.95
30.00
30.00
+1.05
1
8228
11:35:11
29.95
30.00
30.00
+1.05
1
8227
11:35:06
29.95
30.00
30.00
+1.05
1
8226
11:34:59
29.95
30.00
30.00
+1.05
1
8225
11:34:03
29.95
30.00
30.00
+1.05
1
8224
11:33:50
29.95
30.00
30.00
+1.05
1
8223
11:33:47
29.95
30.00
29.95
+1.00
2
8222
11:33:40
29.95
30.00
29.95
+1.00
5
8220
11:33:34
29.95
30.00
30.00
+1.05
1
8215
11:33:24
29.95
30.00
30.00
+1.05
1
8214
11:33:16
30.00
30.05
30.00
+1.05
3
8213
11:33:16
30.00
30.05
30.00
+1.05
1
8210
11:33:11
30.00
30.05
30.00
+1.05
1
8209
11:32:59
29.95
30.00
30.00
+1.05
1
8208
11:32:59
29.95
30.00
30.00
+1.05
3
8207
11:32:59
29.95
30.00
30.00
+1.05
40
8204
11:32:59
29.95
30.00
30.00
+1.05
10
8164
11:32:42
29.90
29.95
29.95
+1.00
15
8154
11:32:25
29.90
29.95
29.90
+0.95
1
8139
11:32:04
29.90
29.95
29.95
+1.00
1
8138
11:31:58
29.90
29.95
29.90
+0.95
1
8137
11:31:53
29.90
29.95
30.00
+1.05
1
8136
11:31:53
29.90
29.95
29.95
+1.00
2
8135
11:31:51
29.90
29.95
29.90
+0.95
1
8133
11:31:48
29.90
29.95
29.90
+0.95
9
8132
11:31:34
29.90
29.95
29.90
+0.95
3
8123
11:31:30
29.90
29.95
29.95
+1.00
3
8120
11:31:20
29.95
30.00
29.95
+1.00
2
8117
11:31:14
29.95
30.00
29.95
+1.00
1
8115
11:30:56
29.95
30.00
29.95
+1.00
1
8114
11:30:54
29.95
30.00
29.95
+1.00
1
8113
11:30:49
29.90
29.95
29.95
+1.00
2
8112
11:30:33
29.95
30.00
29.95
+1.00
1
8110
11:30:33
29.95
30.00
29.95
+1.00
2
8109
11:30:18
29.95
30.00
29.95
+1.00
1
8107
11:29:26
29.95
30.00
29.95
+1.00
2
8106
11:29:20
29.95
30.00
29.95
+1.00
1
8104
11:29:01
29.95
30.00
29.95
+1.00
1
8103
11:28:46
29.95
30.00
29.95
+1.00
2
8102
11:28:43
29.95
30.00
29.95
+1.00
2
8100
11:28:41
29.95
30.00
29.95
+1.00
1
8098
11:28:23
29.90
29.95
29.95
+1.00
7
8097
11:27:57
29.90
29.95
29.95
+1.00
2
8090
11:27:57
29.95
30.00
29.95
+1.00
2
8088
11:27:57
29.90
29.95
29.95
+1.00
3
8086
11:27:53
29.90
29.95
29.95
+1.00
2
8083
11:27:37
29.90
29.95
29.95
+1.00
1
8081
11:27:37
29.90
29.95
29.90
+0.95
1
8080
11:27:13
29.90
29.95
29.95
+1.00
1
8079
11:27:01
29.95
30.00
29.95
+1.00
5
8078
11:26:58
29.95
30.00
29.95
+1.00
2
8073
11:26:56
29.95
30.00
29.95
+1.00
1
8071
11:26:55
29.95
30.00
29.95
+1.00
1
8070
11:26:47
29.95
30.00
29.95
+1.00
1
8069
11:26:35
29.95
30.00
29.95
+1.00
10
8068
11:26:12
29.95
30.00
29.95
+1.00
1
8058
11:25:56
29.95
30.00
29.95
+1.00
1
8057
11:25:45
29.90
29.95
29.95
+1.00
4
8056
11:25:30
29.90
29.95
29.95
+1.00
1
8052
11:25:17
29.90
29.95
29.95
+1.00
1
8051
11:24:49
29.90
29.95
29.95
+1.00
1
8050
11:24:31
29.90
29.95
29.90
+0.95
1
8049
11:24:03
29.90
30.00
29.90
+0.95
1
8048
11:24:00
29.95
30.00
29.95
+1.00
1
8047
11:23:42
29.95
30.00
29.95
+1.00
5
8046
11:23:27
29.95
30.00
29.95
+1.00
1
8041
11:23:25
29.95
30.00
29.95
+1.00
1
8040
11:23:20
29.95
30.00
29.95
+1.00
3
8039
11:22:58
29.95
30.00
29.95
+1.00
1
8036
11:22:50
29.95
30.00
29.95
+1.00
2
8035
11:21:56
29.90
29.95
29.95
+1.00
2
8033
11:21:27
29.90
30.00
30.00
+1.05
1
8031
11:21:10
29.90
30.00
29.90
+0.95
2
8030
11:21:10
29.95
30.00
29.95
+1.00
1
8028
11:20:47
29.90
29.95
29.95
+1.00
1
8027
11:20:34
29.90
29.95
29.95
+1.00
1
8026
11:20:26
29.90
29.95
29.95
+1.00
1
8025
11:20:18
29.95
30.00
29.95
+1.00
14
8024
11:20:16
29.95
30.00
29.95
+1.00
1
8010
11:20:14
29.95
30.00
29.95
+1.00
1
8009
11:20:08
29.95
30.00
30.00
+1.05
1
8008
11:20:00
29.95
30.00
30.00
+1.05
1
8007
11:19:46
29.95
30.00
30.00
+1.05
4
8006
11:19:07
29.95
30.00
30.00
+1.05
1
8002
11:19:00
30.00
30.05
30.00
+1.05
4
8001
11:18:59
30.00
30.05
30.05
+1.10
1
7997
11:18:55
30.00
30.05
30.05
+1.10
1
7996
11:18:48
30.00
30.05
30.00
+1.05
2
7995
11:18:43
30.00
30.05
30.00
+1.05
1
7993
11:18:41
29.95
30.00
30.00
+1.05
2
7992
11:18:40
29.95
30.00
30.00
+1.05
1
7990
11:18:38
29.95
30.00
30.00
+1.05
3
7989
11:18:37
29.95
30.00
30.00
+1.05
3
7986
11:18:26
29.95
30.00
30.00
+1.05
1
7983
11:18:19
29.95
30.00
30.00
+1.05
1
7982
11:18:11
29.95
30.00
30.00
+1.05
5
7981
11:17:46
29.95
30.00
30.00
+1.05
2
7976
11:17:26
29.95
30.00
30.00
+1.05
5
7974
11:17:16
29.95
30.00
30.00
+1.05
1
7969
11:17:15
29.95
30.00
30.00
+1.05
1
7968
11:17:09
29.95
30.00
30.00
+1.05
2
7967
11:17:04
29.95
30.00
30.00
+1.05
3
7965
11:16:47
29.90
29.95
30.00
+1.05
25
7962
11:16:47
29.90
29.95
29.95
+1.00
5
7937
11:16:41
29.90
29.95
29.95
+1.00
1
7932
11:16:37
29.90
29.95
29.90
+0.95
2
7931
11:16:34
29.90
29.95
29.90
+0.95
2
7929
11:16:33
29.90
29.95
29.95
+1.00
5
7927
11:16:28
29.90
29.95
29.95
+1.00
1
7922
11:16:26
29.90
29.95
29.90
+0.95
1
7921
11:16:26
29.90
29.95
29.95
+1.00
10
7920
11:16:16
29.90
29.95
29.90
+0.95
2
7910
11:16:16
29.90
29.95
29.95
+1.00
5
7908
11:16:13
29.90
29.95
29.95
+1.00
2
7903
11:16:08
29.90
29.95
29.90
+0.95
1
7901
11:15:40
29.90
29.95
29.90
+0.95
1
7900
11:15:22
29.90
29.95
29.90
+0.95
1
7899
11:15:14
29.90
29.95
29.90
+0.95
1
7898
11:15:11
29.90
29.95
29.90
+0.95
1
7897
11:15:10
29.90
29.95
29.90
+0.95
1
7896
11:14:53
29.90
29.95
29.90
+0.95
1
7895
11:14:51
29.90
29.95
29.90
+0.95
1
7894
11:14:35
29.90
29.95
29.90
+0.95
4
7893
11:14:35
29.90
29.95
29.95
+1.00
1
7889
11:14:33
29.90
29.95
29.90
+0.95
1
7888
11:14:26
29.90
29.95
29.90
+0.95
1
7887
11:14:26
29.90
29.95
29.90
+0.95
1
7886
11:14:25
29.90
29.95
29.90
+0.95
1
7885
11:14:05
29.90
29.95
29.90
+0.95
1
7884
11:13:55
29.90
29.95
29.90
+0.95
10
7883
11:13:50
29.90
29.95
29.90
+0.95
2
7873
11:13:42
29.90
29.95
29.90
+0.95
1
7871
11:13:37
29.90
29.95
29.90
+0.95
1
7870
11:12:59
29.90
29.95
29.90
+0.95
1
7869
11:12:51
29.90
29.95
29.95
+1.00
1
7868
11:12:28
29.90
29.95
29.95
+1.00
1
7867
11:12:21
29.90
29.95
29.95
+1.00
1
7866
11:12:14
29.90
29.95
29.95
+1.00
1
7865
11:11:42
29.95
30.00
29.95
+1.00
4
7864
11:11:41
29.95
30.00
29.95
+1.00
3
7860
11:11:22
29.95
30.00
29.95
+1.00
2
7857
11:11:18
29.95
30.00
29.95
+1.00
1
7855
11:10:41
29.95
30.00
29.95
+1.00
1
7854
11:10:01
29.95
30.00
29.95
+1.00
2
7853
11:09:55
29.95
30.00
29.95
+1.00
1
7851
11:09:51
29.90
29.95
29.95
+1.00
2
7850
11:09:51
29.90
29.95
29.95
+1.00
4
7848
11:09:40
29.90
29.95
29.95
+1.00
3
7844
11:09:34
29.90
29.95
29.95
+1.00
1
7841
11:09:22
29.90
29.95
29.95
+1.00
1
7840
11:09:19
29.90
29.95
29.90
+0.95
2
7839
11:09:19
29.90
29.95
29.90
+0.95
29
7837
11:09:17
29.95
30.00
29.95
+1.00
76
7808
11:09:17
30.00
30.05
30.00
+1.05
5
7732
11:09:17
30.00
30.05
30.00
+1.05
4
7727
11:09:17
30.00
30.05
30.00
+1.05
3
7723
11:09:17
30.00
30.05
30.00
+1.05
12
7720
11:09:17
30.00
30.05
30.00
+1.05
8
7708
11:09:00
30.00
30.05
30.00
+1.05
1
7700
11:08:44
30.00
30.05
30.05
+1.10
1
7699
11:08:43
30.00
30.05
30.05
+1.10
1
7698
11:08:37
30.00
30.05
30.05
+1.10
1
7697
11:08:35
30.00
30.10
30.00
+1.05
1
7696
11:08:30
30.00
30.10
30.00
+1.05
2
7695
11:08:30
30.05
30.10
30.05
+1.10
5
7693
11:08:30
30.00
30.05
30.05
+1.10
19
7688
11:08:28
30.00
30.05
30.00
+1.05
5
7669
11:08:28
30.00
30.05
30.05
+1.10
10
7664
11:08:25
30.00
30.05
30.00
+1.05
1
7654
11:08:21
30.00
30.05
30.00
+1.05
1
7653
11:08:20
30.00
30.05
30.00
+1.05
1
7652
11:08:16
29.95
30.00
30.00
+1.05
16
7651
11:08:14
29.95
30.00
29.95
+1.00
1
7635
11:08:10
29.95
30.00
29.95
+1.00
1
7634
11:08:08
29.95
30.00
30.00
+1.05
1
7633
11:07:58
30.00
30.05
30.00
+1.05
1
7632
11:07:51
30.00
30.05
30.00
+1.05
3
7631
11:07:51
30.00
30.05
30.00
+1.05
5
7628
11:07:51
30.00
30.05
30.00
+1.05
3
7623
11:07:51
30.00
30.05
30.00
+1.05
11
7620
11:07:51
30.00
30.05
30.00
+1.05
4
7609
11:07:51
30.00
30.05
30.00
+1.05
24
7605
11:07:51
30.00
30.05
30.00
+1.05
3
7581
11:07:46
30.00
30.05
30.00
+1.05
1
7578
11:07:44
30.00
30.05
30.00
+1.05
1
7577
11:07:43
30.00
30.05
30.05
+1.10
1
7576
11:07:42
30.00
30.05
30.00
+1.05
1
7575
11:07:39
30.00
30.05
30.00
+1.05
1
7574
11:07:38
30.00
30.05
30.00
+1.05
1
7573
11:07:38
30.00
30.05
30.00
+1.05
1
7572
11:07:33
30.00
30.05
30.00
+1.05
3
7571
11:07:31
30.00
30.05
30.00
+1.05
1
7568
11:07:30
30.00
30.05
30.00
+1.05
1
7567
11:07:11
30.00
30.05
30.00
+1.05
1
7566
11:07:07
30.00
30.10
30.00
+1.05
1
7565
11:07:06
30.00
30.10
30.00
+1.05
1
7564
11:07:05
30.00
30.05
30.05
+1.10
1
7563
11:06:58
30.00
30.05
30.05
+1.10
1
7562
11:06:52
30.05
30.10
30.00
+1.05
2
7561
11:06:52
30.05
30.10
30.05
+1.10
1
7559
11:06:48
30.05
30.10
30.05
+1.10
1
7558
11:06:43
30.05
30.10
30.10
+1.15
2
7557
11:06:33
30.00
30.05
30.05
+1.10
1
7555
11:06:27
30.00
30.05
30.05
+1.10
1
7554
11:06:24
30.00
30.05
30.05
+1.10
1
7553
11:06:20
30.00
30.05
30.05
+1.10
2
7552
11:06:20
30.05
30.10
30.05
+1.10
1
7550
11:06:20
30.05
30.10
30.05
+1.10
2
7549
11:06:20
30.05
30.10
30.05
+1.10
9
7547
11:06:20
30.05
30.10
30.05
+1.10
3
7538
11:06:20
30.05
30.10
30.05
+1.10
1
7535
11:06:19
30.05
30.10
30.10
+1.15
5
7534
11:06:12
30.05
30.10
30.05
+1.10
1
7529
11:06:09
30.10
30.15
30.10
+1.15
6
7528
11:06:06
30.05
30.10
30.10
+1.15
16
7522
11:05:56
30.05
30.10
30.10
+1.15
1
7506
11:05:55
30.05
30.10
30.10
+1.15
1
7505
11:05:53
30.05
30.10
30.05
+1.10
1
7504
11:05:43
30.05
30.10
30.10
+1.15
2
7503
11:05:38
30.10
30.15
30.10
+1.15
1
7501
11:05:38
30.05
30.10
30.10
+1.15
1
7500
11:05:26
30.05
30.10
30.10
+1.15
1
7499
11:05:26
30.05
30.10
30.05
+1.10
1
7498
11:05:23
30.05
30.15
30.05
+1.10
1
7497
11:05:21
30.05
30.10
30.10
+1.15
1
7496
11:05:19
30.05
30.10
30.10
+1.15
5
7495
11:05:15
30.10
30.15
30.05
+1.10
1
7490
11:05:15
30.10
30.15
30.10
+1.15
4
7489
11:05:14
30.10
30.15
30.10
+1.15
1
7485
11:05:11
30.10
30.15
30.10
+1.15
2
7484
11:05:10
30.05
30.10
30.10
+1.15
4
7482
11:05:06
30.05
30.10
30.10
+1.15
1
7478
11:05:02
30.05
30.10
30.10
+1.15
1
7477
11:04:59
30.10
30.15
30.05
+1.10
12
7476
11:04:59
30.10
30.15
30.10
+1.15
3
7464
11:04:58
30.10
30.15
30.10
+1.15
1
7461
11:04:55
30.10
30.15
30.15
+1.20
2
7460
11:04:50
30.10
30.15
30.10
+1.15
2
7458
11:04:49
30.10
30.15
30.10
+1.15
1
7456
11:04:36
30.10
30.15
30.10
+1.15
1
7455
11:04:36
30.10
30.15
30.15
+1.20
10
7454
11:04:33
30.10
30.15
30.15
+1.20
3
7444
11:04:33
30.10
30.15
30.15
+1.20
3
7441
11:04:30
30.10
30.15
30.15
+1.20
1
7438
11:04:30
30.10
30.15
30.15
+1.20
20
7437
11:04:29
30.10
30.15
30.15
+1.20
1
7417
11:04:29
30.10
30.15
30.10
+1.15
1
7416
11:04:23
30.10
30.15
30.15
+1.20
20
7415
11:04:17
30.10
30.15
30.15
+1.20
2
7395
11:04:14
30.10
30.15
30.10
+1.15
1
7393
11:04:10
30.05
30.10
30.10
+1.15
2
7392
11:04:07
30.10
30.15
30.10
+1.15
1
7390
11:04:05
30.10
30.15
30.15
+1.20
1
7389
11:04:03
30.10
30.15
30.15
+1.20
1
7388
11:04:02
30.05
30.10
30.10
+1.15
1
7387
11:04:02
30.05
30.10
30.10
+1.15
1
7386
11:03:57
30.05
30.15
30.15
+1.20
5
7385
11:03:54
30.05
30.15
30.15
+1.20
1
7380
11:03:51
30.05
30.15
30.15
+1.20
2
7379
11:03:51
30.05
30.10
30.10
+1.15
1
7377
11:03:50
30.05
30.10
30.10
+1.15
1
7376
11:03:48
30.05
30.10
30.10
+1.15
1
7375
11:03:47
30.05
30.10
30.10
+1.15
1
7374
11:03:46
30.05
30.10
30.10
+1.15
1
7373
11:03:45
30.05
30.10
30.10
+1.15
1
7372
11:03:41
30.05
30.10
30.10
+1.15
5
7371
11:03:35
30.05
30.15
30.15
+1.20
5
7366
11:03:35
30.10
30.15
30.10
+1.15
4
7361
11:03:35
30.10
30.15
30.10
+1.15
1
7357
11:03:35
30.10
30.15
30.10
+1.15
4
7356
11:03:35
30.10
30.15
30.10
+1.15
6
7352
11:03:35
30.10
30.15
30.10
+1.15
1
7346
11:03:35
30.10
30.15
30.10
+1.15
7
7345
11:03:35
30.10
30.15
30.10
+1.15
1
7338
11:03:31
30.10
30.15
30.15
+1.20
3
7337
11:03:30
30.10
30.15
30.10
+1.15
1
7334
11:03:30
30.10
30.15
30.15
+1.20
1
7333
11:03:28
30.10
30.15
30.15
+1.20
1
7332
11:03:28
30.10
30.15
30.15
+1.20
1
7331
11:03:26
30.15
30.20
30.15
+1.20
1
7330
11:03:26
30.15
30.20
30.15
+1.20
2
7329
11:03:26
30.15
30.20
30.15
+1.20
2
7327
11:03:26
30.15
30.20
30.15
+1.20
4
7325
11:03:26
30.15
30.20
30.15
+1.20
6
7321
11:03:22
30.15
30.20
30.20
+1.25
1
7315
11:03:22
30.15
30.20
30.20
+1.25
1
7314
11:03:21
30.15
30.20
30.15
+1.20
8
7313
11:03:19
30.15
30.20
30.20
+1.25
2
7305
11:03:18
30.15
30.20
30.20
+1.25
2
7303
11:03:15
30.15
30.20
30.20
+1.25
2
7301
11:03:13
30.15
30.20
30.15
+1.20
1
7299
11:03:13
30.15
30.20
30.20
+1.25
1
7298
11:03:12
30.15
30.20
30.15
+1.20
1
7297
11:03:12
30.15
30.20
30.20
+1.25
1
7296
11:03:12
30.15
30.20
30.20
+1.25
1
7295
11:03:09
30.15
30.20
30.20
+1.25
3
7294
11:03:07
30.15
30.25
30.15
+1.20
1
7291
11:03:07
30.15
30.25
30.25
+1.30
1
7290
11:03:07
30.15
30.25
30.25
+1.30
1
7289
11:03:05
30.15
30.20
30.20
+1.25
1
7288
11:03:04
30.15
30.20
30.20
+1.25
1
7287
11:03:04
30.00
30.15
30.15
+1.20
1
7286
11:03:04
30.00
30.05
30.20
+1.25
135
7285
11:03:04
30.00
30.05
30.15
+1.20
35
7150
11:03:04
30.00
30.05
30.10
+1.15
83
7115
11:03:04
30.00
30.05
30.05
+1.10
47
7032
11:02:55
30.00
30.05
30.05
+1.10
1
6985
11:02:47
30.00
30.05
30.05
+1.10
1
6984
11:02:47
30.00
30.05
30.05
+1.10
1
6983
11:02:46
30.00
30.05
30.05
+1.10
1
6982
11:02:38
29.95
30.00
30.00
+1.05
21
6981
11:02:22
29.95
30.00
30.00
+1.05
3
6960
11:02:22
29.95
30.00
30.00
+1.05
2
6957
11:02:02
29.95
30.00
30.00
+1.05
2
6955
11:01:56
30.00
30.05
30.00
+1.05
4
6953
11:01:56
30.00
30.05
30.00
+1.05
8
6949
11:01:56
30.00
30.05
30.00
+1.05
2
6941
11:01:56
30.00
30.05
30.00
+1.05
3
6939
11:01:56
30.00
30.05
30.00
+1.05
2
6936
11:01:56
30.00
30.05
30.00
+1.05
1
6934
11:01:53
30.00
30.05
30.00
+1.05
1
6933
11:01:46
30.00
30.05
30.00
+1.05
2
6932
11:01:43
30.00
30.05
30.00
+1.05
1
6930
11:01:41
29.95
30.00
30.00
+1.05
95
6929
11:01:41
29.95
30.00
30.00
+1.05
2
6834
11:01:38
29.95
30.00
30.00
+1.05
1
6832
11:01:38
29.95
30.00
30.00
+1.05
13
6831
11:01:38
29.95
30.00
30.00
+1.05
32
6818
11:01:38
29.95
30.00
30.00
+1.05
50
6786
11:01:38
29.95
30.00
29.95
+1.00
1
6736
11:01:28
29.90
29.95
29.95
+1.00
75
6735
11:01:28
29.90
29.95
29.95
+1.00
3
6660
11:01:26
29.85
29.90
29.90
+0.95
23
6657
11:01:26
29.80
29.85
29.85
+0.90
2
6634
11:01:18
29.80
29.85
29.80
+0.85
1
6632
11:00:29
29.80
29.85
29.85
+0.90
1
6631
11:00:29
29.85
29.90
29.85
+0.90
1
6630
11:00:26
29.85
29.90
29.85
+0.90
10
6629
11:00:26
29.85
29.90
29.85
+0.90
1
6619
11:00:22
29.85
29.90
29.85
+0.90
2
6618
10:59:41
29.90
29.95
29.85
+0.90
3
6616
10:59:41
29.90
29.95
29.90
+0.95
2
6613
10:59:18
29.85
29.90
29.95
+1.00
4
6611
10:59:18
29.85
29.90
29.90
+0.95
6
6607
10:59:10
29.85
29.90
29.90
+0.95
1
6601
10:59:02
29.85
29.90
29.90
+0.95
1
6600
10:58:49
29.85
29.90
29.90
+0.95
1
6599
10:58:42
29.90
29.95
29.90
+0.95
1
6598
10:58:39
29.90
29.95
29.90
+0.95
1
6597
10:58:36
29.90
29.95
29.95
+1.00
3
6596
10:58:36
29.90
29.95
29.95
+1.00
33
6593
10:58:35
29.90
29.95
29.90
+0.95
1
6560
10:58:30
29.90
29.95
29.90
+0.95
5
6559
10:58:29
29.90
29.95
29.95
+1.00
1
6554
10:58:25
29.90
29.95
29.90
+0.95
2
6553
10:58:20
29.85
29.90
29.90
+0.95
44
6551
10:58:19
29.85
29.90
29.85
+0.90
1
6507
10:57:47
29.85
29.90
29.90
+0.95
10
6506
10:57:37
29.85
29.95
29.85
+0.90
1
6496
10:57:35
29.90
29.95
29.90
+0.95
1
6495
10:57:35
29.90
29.95
29.90
+0.95
1
6494
10:57:33
29.90
29.95
29.90
+0.95
1
6493
10:57:32
29.90
29.95
29.90
+0.95
1
6492
10:57:31
29.90
29.95
29.90
+0.95
2
6491
10:57:21
29.90
29.95
29.90
+0.95
1
6489
10:57:17
29.90
29.95
29.90
+0.95
5
6488
10:57:15
29.90
29.95
29.90
+0.95
2
6483
10:57:06
29.90
29.95
29.95
+1.00
1
6481
10:57:01
29.90
29.95
29.95
+1.00
2
6480
10:56:59
29.90
29.95
29.95
+1.00
2
6478
10:56:51
29.90
29.95
29.95
+1.00
1
6476
10:56:49
29.90
29.95
29.95
+1.00
1
6475
10:56:42
29.90
29.95
29.95
+1.00
1
6474
10:56:32
29.85
29.90
29.90
+0.95
2
6473
10:56:28
29.85
29.90
29.95
+1.00
4
6471
10:56:28
29.85
29.90
29.90
+0.95
13
6467
10:56:21
29.85
29.90
29.90
+0.95
1
6454
10:56:07
29.85
29.90
29.90
+0.95
1
6453
10:56:01
29.90
29.95
29.90
+0.95
3
6452
10:56:01
29.90
29.95
29.90
+0.95
1
6449
10:56:01
29.90
29.95
29.90
+0.95
8
6448
10:56:01
29.90
29.95
29.90
+0.95
2
6440
10:55:55
29.90
29.95
29.95
+1.00
1
6438
10:55:54
29.90
29.95
29.95
+1.00
2
6437
10:55:54
29.90
29.95
29.95
+1.00
1
6435
10:55:51
29.90
29.95
29.95
+1.00
1
6434
10:55:46
29.90
29.95
29.95
+1.00
1
6433
10:55:44
29.90
29.95
29.95
+1.00
1
6432
10:55:43
29.90
29.95
29.90
+0.95
1
6431
10:55:36
29.95
30.00
29.95
+1.00
2
6430
10:55:36
29.90
29.95
29.95
+1.00
2
6428
10:55:33
29.90
29.95
29.95
+1.00
3
6426
10:55:30
29.90
29.95
29.95
+1.00
1
6423
10:55:26
29.95
30.00
29.95
+1.00
1
6422
10:55:24
29.95
30.00
29.95
+1.00
1
6421
10:55:16
29.95
30.00
30.00
+1.05
1
6420
10:55:16
29.95
30.00
30.00
+1.05
2
6419
10:55:13
29.95
30.00
29.95
+1.00
1
6417
10:55:13
29.95
30.00
29.95
+1.00
2
6416
10:55:12
29.95
30.00
29.95
+1.00
1
6414
10:55:11
29.95
30.00
29.95
+1.00
5
6413
10:55:06
29.95
30.00
29.95
+1.00
1
6408
10:55:05
29.95
30.00
30.00
+1.05
1
6407
10:54:59
29.95
30.00
29.95
+1.00
1
6406
10:54:58
29.95
30.00
29.90
+0.95
3
6405
10:54:58
29.95
30.00
29.95
+1.00
2
6402
10:54:55
29.90
29.95
29.95
+1.00
3
6400
10:54:52
29.95
30.00
29.95
+1.00
3
6397
10:54:48
29.90
29.95
29.95
+1.00
1
6394
10:54:46
29.95
30.00
29.95
+1.00
2
6393
10:54:43
29.90
29.95
29.95
+1.00
81
6391
10:54:40
29.85
29.90
29.90
+0.95
20
6310
10:54:39
29.85
29.90
29.90
+0.95
1
6290
10:54:20
29.85
29.90
29.90
+0.95
1
6289
10:54:19
29.85
29.90
29.90
+0.95
2
6288
10:54:10
29.90
29.95
29.90
+0.95
4
6286
10:54:08
29.90
29.95
29.90
+0.95
1
6282
10:54:04
29.90
29.95
29.90
+0.95
1
6281
10:54:01
29.90
29.95
29.90
+0.95
1
6280
10:54:01
29.90
29.95
29.90
+0.95
1
6279
10:53:56
29.90
29.95
29.90
+0.95
1
6278
10:53:55
29.90
29.95
29.90
+0.95
1
6277
10:53:49
29.85
29.90
29.90
+0.95
1
6276
10:53:49
29.90
29.95
29.90
+0.95
1
6275
10:53:45
29.85
29.95
29.85
+0.90
1
6274
10:53:42
29.85
29.90
29.90
+0.95
2
6273
10:53:41
29.85
29.90
29.90
+0.95
9
6271
10:53:41
29.85
29.90
29.90
+0.95
1
6262
10:53:38
29.85
29.90
29.90
+0.95
35
6261
10:53:38
29.80
29.85
29.85
+0.90
2
6226
10:53:30
29.80
29.90
29.80
+0.85
1
6224
10:53:29
29.80
29.85
29.85
+0.90
21
6223
10:53:29
29.75
29.80
29.80
+0.85
1
6202
10:53:29
29.75
29.80
29.80
+0.85
1
6201
10:53:29
29.80
29.85
29.80
+0.85
1
6200
10:53:28
29.80
29.85
29.80
+0.85
1
6199
10:53:12
29.80
29.90
29.80
+0.85
2
6198
10:53:07
29.75
29.85
29.85
+0.90
9
6196
10:53:07
29.75
29.85
29.85
+0.90
2
6187
10:53:02
29.75
29.85
29.85
+0.90
2
6185
10:52:52
29.80
29.85
29.80
+0.85
2
6183
10:52:47
29.80
29.85
29.80
+0.85
1
6181
10:52:41
29.80
29.85
29.80
+0.85
2
6180
10:52:39
29.80
29.85
29.80
+0.85
1
6178
10:52:31
29.80
29.85
29.80
+0.85
2
6177
10:52:16
29.80
29.85
29.80
+0.85
2
6175
10:52:16
29.80
29.85
29.85
+0.90
5
6173
10:52:14
29.80
29.85
29.85
+0.90
1
6168
10:52:09
29.85
29.90
29.85
+0.90
5
6167
10:51:59
29.85
29.90
29.85
+0.90
1
6162
10:51:56
29.85
29.90
29.85
+0.90
1
6161
10:51:55
29.85
29.90
29.85
+0.90
1
6160
10:51:53
29.85
29.90
29.85
+0.90
1
6159
10:51:50
29.85
29.90
29.85
+0.90
1
6158
10:51:49
29.85
29.90
29.85
+0.90
1
6157
10:51:45
29.85
29.90
29.85
+0.90
2
6156
10:51:31
29.85
29.90
29.85
+0.90
1
6154
10:51:25
29.85
29.90
29.90
+0.95
2
6153
10:51:23
29.85
29.95
29.95
+1.00
1
6151
10:51:19
29.85
29.90
29.95
+1.00
4
6150
10:51:19
29.85
29.90
29.90
+0.95
1
6146
10:51:17
29.85
29.90
29.90
+0.95
1
6145
10:51:14
29.85
29.90
29.90
+0.95
3
6144
10:51:09
29.85
29.90
29.90
+0.95
1
6141
10:51:08
29.85
29.90
29.90
+0.95
1
6140
10:51:07
29.85
29.90
29.90
+0.95
4
6139
10:51:05
29.85
29.90
29.90
+0.95
10
6135
10:51:04
29.85
29.90
29.90
+0.95
1
6125
10:50:56
29.85
29.90
29.90
+0.95
1
6124
10:50:47
29.85
29.90
29.90
+0.95
1
6123
10:50:45
29.85
29.90
29.90
+0.95
1
6122
10:50:40
29.85
29.90
29.90
+0.95
1
6121
10:50:40
29.80
29.90
29.90
+0.95
1
6120
10:50:39
29.80
29.95
29.80
+0.85
4
6119
10:50:36
29.80
29.90
29.90
+0.95
52
6115
10:50:36
29.75
29.90
29.90
+0.95
3
6063
10:50:31
29.75
29.85
29.85
+0.90
4
6060
10:50:28
29.75
29.85
29.85
+0.90
1
6056
10:50:28
29.75
29.85
29.85
+0.90
1
6055
10:50:16
29.75
29.90
29.75
+0.80
1
6054
10:50:13
29.70
29.85
29.85
+0.90
30
6053
10:50:13
29.70
29.85
29.85
+0.90
4
6023
10:50:13
29.65
29.80
29.80
+0.85
28
6019
10:50:13
29.65
29.80
29.80
+0.85
17
5991
10:50:11
29.65
29.75
29.75
+0.80
15
5974
10:49:59
29.65
29.75
29.60
+0.65
1
5959
10:49:59
29.65
29.75
29.65
+0.70
2
5958
10:49:54
29.75
29.80
29.75
+0.80
13
5956
10:49:54
29.75
29.80
29.75
+0.80
30
5943
10:49:54
29.75
29.80
29.75
+0.80
1
5913
10:49:54
29.60
29.65
29.75
+0.80
9
5912
10:49:54
29.60
29.65
29.70
+0.75
7
5903
10:49:54
29.60
29.65
29.65
+0.70
20
5896
10:49:42
29.60
29.65
29.60
+0.65
2
5876
10:49:39
29.60
29.65
29.60
+0.65
1
5874
10:49:23
29.60
29.65
29.60
+0.65
1
5873
10:48:50
29.60
29.65
29.65
+0.70
1
5872
10:48:40
29.60
29.65
29.65
+0.70
5
5871
10:48:38
29.60
29.65
29.65
+0.70
1
5866
10:48:27
29.60
29.65
29.65
+0.70
1
5865
10:48:25
29.60
29.65
29.60
+0.65
1
5864
10:48:14
29.60
29.65
29.65
+0.70
1
5863
10:48:05
29.60
29.65
29.65
+0.70
6
5862
10:48:04
29.60
29.65
29.65
+0.70
3
5856
10:48:00
29.60
29.65
29.65
+0.70
1
5853
10:47:52
29.60
29.65
29.65
+0.70
3
5852
10:47:50
29.60
29.65
29.60
+0.65
1
5849
10:47:39
29.65
29.70
29.65
+0.70
6
5848
10:47:33
29.65
29.70
29.65
+0.70
1
5842
10:47:28
29.65
29.70
29.65
+0.70
3
5841
10:47:15
29.65
29.70
29.65
+0.70
1
5838
10:47:05
29.65
29.70
29.70
+0.75
2
5837
10:47:02
29.65
29.70
29.70
+0.75
2
5835
10:46:58
29.65
29.70
29.70
+0.75
1
5833
10:46:51
29.70
29.80
29.70
+0.75
5
5832
10:46:37
29.70
29.80
29.70
+0.75
2
5827
10:46:33
29.70
29.80
29.70
+0.75
2
5825
10:46:29
29.70
29.80
29.70
+0.75
1
5823
10:46:28
29.70
29.75
29.75
+0.80
6
5822
10:46:21
29.70
29.80
29.70
+0.75
1
5816
10:46:16
29.75
29.80
29.75
+0.80
2
5815
10:46:16
29.70
29.75
29.75
+0.80
3
5813
10:46:15
29.70
29.75
29.70
+0.75
2
5810
10:46:13
29.70
29.75
29.75
+0.80
1
5808
10:46:13
29.70
29.75
29.75
+0.80
1
5807
10:46:05
29.75
29.80
29.75
+0.80
5
5806
10:45:59
29.75
29.80
29.75
+0.80
1
5801
10:45:59
29.70
29.75
29.75
+0.80
4
5800
10:45:57
29.70
29.75
29.75
+0.80
1
5796
10:45:39
29.75
29.80
29.75
+0.80
2
5795
10:45:28
29.70
29.75
29.75
+0.80
3
5793
10:45:28
29.70
29.75
29.70
+0.75
1
5790
10:45:19
29.75
29.80
29.75
+0.80
1
5789
10:45:14
29.70
29.75
29.75
+0.80
1
5788
10:45:13
29.70
29.75
29.75
+0.80
1
5787
10:45:00
29.70
29.75
29.75
+0.80
4
5786
10:44:52
29.70
29.75
29.75
+0.80
3
5782
10:44:36
29.65
29.70
29.70
+0.75
1
5779
10:44:36
29.65
29.70
29.70
+0.75
1
5778
10:44:35
29.65
29.70
29.70
+0.75
2
5777
10:44:34
29.65
29.75
29.75
+0.80
2
5775
10:44:30
29.65
29.75
29.65
+0.70
5
5773
10:44:30
29.65
29.70
29.70
+0.75
10
5768
10:44:10
29.65
29.70
29.65
+0.70
2
5758
10:44:06
29.65
29.70
29.70
+0.75
1
5756
10:44:01
29.70
29.75
29.70
+0.75
1
5755
10:43:56
29.70
29.75
29.70
+0.75
1
5754
10:43:51
29.70
29.75
29.70
+0.75
1
5753
10:43:48
29.70
29.75
29.70
+0.75
1
5752
10:43:45
29.70
29.75
29.70
+0.75
1
5751
10:43:43
29.70
29.75
29.70
+0.75
1
5750
10:43:41
29.70
29.75
29.70
+0.75
4
5749
10:43:40
29.70
29.75
29.75
+0.80
1
5745
10:43:33
29.70
29.75
29.75
+0.80
1
5744
10:43:13
29.75
29.80
29.75
+0.80
2
5743
10:43:03
29.75
29.80
29.75
+0.80
19
5741
10:42:53
29.75
29.80
29.80
+0.85
2
5722
10:42:52
29.75
29.80
29.80
+0.85
1
5720
10:42:49
29.75
29.80
29.80
+0.85
5
5719
10:42:45
29.75
29.80
29.80
+0.85
1
5714
10:42:36
29.75
29.80
29.80
+0.85
2
5713
10:42:32
29.75
29.80
29.80
+0.85
1
5711
10:42:29
29.75
29.80
29.80
+0.85
3
5710
10:42:17
29.75
29.80
29.80
+0.85
5
5707
10:42:13
29.75
29.85
29.85
+0.90
1
5702
10:42:12
29.80
29.85
29.80
+0.85
2
5701
10:42:12
29.75
29.80
29.80
+0.85
3
5699
10:42:10
29.75
29.80
29.80
+0.85
1
5696
10:42:09
29.75
29.80
29.80
+0.85
1
5695
10:42:01
29.75
29.80
29.80
+0.85
5
5694
10:41:41
29.75
29.85
29.85
+0.90
1
5689
10:41:35
29.80
29.85
29.80
+0.85
1
5688
10:41:35
29.80
29.85
29.80
+0.85
1
5687
10:41:35
29.75
29.80
29.80
+0.85
3
5686
10:41:35
29.75
29.80
29.75
+0.80
1
5683
10:41:33
29.80
29.85
29.80
+0.85
1
5682
10:41:33
29.80
29.85
29.80
+0.85
1
5681
10:41:32
29.80
29.85
29.80
+0.85
5
5680
10:41:26
29.75
29.80
29.80
+0.85
1
5675
10:41:26
29.75
29.80
29.80
+0.85
1
5674
10:41:25
29.75
29.80
29.80
+0.85
1
5673
10:41:23
29.80
29.85
29.80
+0.85
12
5672
10:41:22
29.80
29.85
29.85
+0.90
1
5660
10:41:16
29.80
29.90
29.90
+0.95
2
5659
10:41:08
29.80
29.85
29.85
+0.90
1
5657
10:41:06
29.80
29.85
29.85
+0.90
1
5656
10:41:05
29.85
29.90
29.85
+0.90
10
5655
10:41:03
29.85
29.90
29.85
+0.90
1
5645
10:41:03
29.85
29.90
29.90
+0.95
1
5644
10:41:01
29.85
29.90
29.90
+0.95
1
5643
10:40:51
29.80
29.85
29.90
+0.95
36
5642
10:40:51
29.80
29.85
29.85
+0.90
4
5606
10:40:50
29.80
29.85
29.85
+0.90
1
5602
10:40:50
29.80
29.85
29.85
+0.90
1
5601
10:40:38
29.80
29.85
29.85
+0.90
1
5600
10:40:38
29.80
29.85
29.85
+0.90
1
5599
10:40:33
29.75
29.85
29.85
+0.90
1
5598
10:40:33
29.75
29.80
29.85
+0.90
1
5597
10:40:33
29.75
29.80
29.80
+0.85
1
5596
10:40:29
29.75
29.80
29.80
+0.85
1
5595
10:40:29
29.80
29.85
29.80
+0.85
1
5594
10:40:26
29.80
29.85
29.85
+0.90
1
5593
10:40:22
29.75
29.90
29.75
+0.80
1
5592
10:40:21
29.80
29.90
29.80
+0.85
1
5591
10:40:18
29.75
29.90
29.90
+0.95
1
5590
10:40:11
29.70
29.75
29.90
+0.95
7
5589
10:40:11
29.70
29.75
29.85
+0.90
20
5582
10:40:11
29.70
29.75
29.80
+0.85
14
5562
10:40:11
29.70
29.75
29.75
+0.80
9
5548
10:40:05
29.70
29.75
29.70
+0.75
1
5539
10:40:04
29.70
29.75
29.75
+0.80
5
5538
10:40:03
29.70
29.75
29.70
+0.75
4
5533
10:39:59
29.70
29.75
29.75
+0.80
5
5529
10:39:58
29.70
29.75
29.70
+0.75
1
5524
10:39:38
29.70
29.75
29.75
+0.80
1
5523
10:39:35
29.70
29.75
29.75
+0.80
1
5522
10:39:26
29.75
29.80
29.75
+0.80
1
5521
10:39:16
29.70
29.80
29.80
+0.85
1
5520
10:39:13
29.70
29.80
29.80
+0.85
1
5519
10:39:12
29.70
29.80
29.80
+0.85
10
5518
10:39:10
29.70
29.80
29.70
+0.75
1
5508
10:39:07
29.75
29.80
29.75
+0.80
2
5507
10:39:01
29.70
29.75
29.75
+0.80
1
5505
10:39:01
29.75
29.80
29.75
+0.80
2
5504
10:38:49
29.75
29.80
29.80
+0.85
1
5502
10:38:49
29.75
29.80
29.75
+0.80
1
5501
10:38:39
29.75
29.85
29.85
+0.90
1
5500
10:38:35
29.75
29.85
29.75
+0.80
2
5499
10:38:34
29.80
29.90
29.80
+0.85
2
5497
10:38:34
29.80
29.90
29.80
+0.85
2
5495
10:38:31
29.80
29.85
29.90
+0.95
4
5493
10:38:31
29.80
29.85
29.85
+0.90
1
5489
10:38:28
29.85
29.90
29.85
+0.90
1
5488
10:38:26
29.85
29.90
29.85
+0.90
1
5487
10:38:22
29.90
29.95
29.85
+0.90
4
5486
10:38:22
29.90
29.95
29.90
+0.95
1
5482
10:38:22
29.85
29.90
29.90
+0.95
1
5481
10:38:21
29.85
29.90
29.90
+0.95
2
5480
10:38:20
29.85
29.90
29.90
+0.95
5
5478
10:38:13
29.90
29.95
29.90
+0.95
5
5473
10:38:13
29.90
29.95
29.90
+0.95
7
5468
10:38:11
29.90
29.95
29.95
+1.00
1
5461
10:38:11
29.90
29.95
29.95
+1.00
1
5460
10:38:11
29.90
29.95
29.95
+1.00
5
5459
10:38:11
29.90
29.95
29.90
+0.95
2
5454
10:38:09
29.90
29.95
29.95
+1.00
1
5452
10:38:09
29.90
29.95
29.95
+1.00
5
5451
10:38:08
29.90
29.95
29.95
+1.00
4
5446
10:38:08
29.90
29.95
29.95
+1.00
7
5442
10:38:04
29.90
29.95
30.00
+1.05
2
5435
10:38:04
29.90
29.95
29.95
+1.00
3
5433
10:38:00
29.95
30.00
29.95
+1.00
2
5430
10:38:00
29.95
30.00
29.95
+1.00
1
5428
10:38:00
29.95
30.00
29.90
+0.95
4
5427
10:38:00
29.95
30.00
29.95
+1.00
3
5423
10:37:59
29.95
30.00
30.00
+1.05
2
5420
10:37:59
29.95
30.00
29.95
+1.00
1
5418
10:37:58
29.95
30.00
29.95
+1.00
1
5417
10:37:57
29.95
30.00
29.95
+1.00
5
5416
10:37:57
29.95
30.00
29.95
+1.00
5
5411
10:37:56
29.95
30.00
29.95
+1.00
1
5406
10:37:55
29.95
30.00
29.95
+1.00
1
5405
10:37:53
29.95
30.00
30.00
+1.05
2
5404
10:37:51
29.95
30.00
29.95
+1.00
1
5402
10:37:51
29.95
30.00
29.95
+1.00
1
5401
10:37:50
29.95
30.00
30.00
+1.05
10
5400
10:37:50
29.95
30.00
29.95
+1.00
10
5390
10:37:50
29.95
30.00
29.95
+1.00
1
5380
10:37:50
29.95
30.00
29.95
+1.00
1
5379
10:37:50
29.95
30.00
29.95
+1.00
1
5378
10:37:49
29.95
30.00
29.95
+1.00
3
5377
10:37:49
29.95
30.00
30.00
+1.05
10
5374
10:37:46
29.90
29.95
29.95
+1.00
1
5364
10:37:46
29.90
29.95
29.95
+1.00
5
5363
10:37:46
29.95
30.00
29.95
+1.00
1
5358
10:37:45
29.90
29.95
29.95
+1.00
1
5357
10:37:44
29.90
29.95
29.95
+1.00
11
5356
10:37:43
29.90
29.95
29.95
+1.00
2
5345
10:37:42
29.90
29.95
29.95
+1.00
1
5343
10:37:41
29.90
29.95
29.95
+1.00
1
5342
10:37:39
29.90
29.95
29.95
+1.00
1
5341
10:37:38
29.90
29.95
29.95
+1.00
1
5340
10:37:37
29.95
30.00
29.95
+1.00
3
5339
10:37:37
29.95
30.00
29.95
+1.00
1
5336
10:37:35
29.95
30.00
29.95
+1.00
3
5335
10:37:35
29.95
30.00
29.95
+1.00
1
5332
10:37:33
29.95
30.00
29.95
+1.00
1
5331
10:37:33
29.95
30.00
29.95
+1.00
2
5330
10:37:29
29.90
29.95
29.95
+1.00
2
5328
10:37:28
29.90
29.95
29.95
+1.00
1
5326
10:37:27
29.90
29.95
29.95
+1.00
1
5325
10:37:27
29.90
29.95
29.90
+0.95
1
5324
10:37:26
29.90
29.95
29.90
+0.95
1
5323
10:37:25
29.95
30.00
30.00
+1.05
1
5322
10:37:25
29.90
30.00
30.00
+1.05
2
5321
10:37:24
29.90
29.95
30.00
+1.05
43
5319
10:37:24
29.90
29.95
29.95
+1.00
57
5276
10:37:23
29.90
29.95
29.90
+0.95
5
5219
10:37:22
29.90
29.95
29.90
+0.95
3
5214
10:37:18
29.90
29.95
29.95
+1.00
1
5211
10:37:17
29.90
29.95
29.90
+0.95
1
5210
10:37:15
29.90
29.95
29.95
+1.00
2
5209
10:37:14
29.90
29.95
29.90
+0.95
1
5207
10:37:13
29.90
29.95
29.95
+1.00
1
5206
10:37:12
29.90
29.95
29.95
+1.00
6
5205
10:37:11
29.90
29.95
29.90
+0.95
2
5199
10:37:11
29.90
30.00
29.90
+0.95
5
5197
10:37:10
29.90
29.95
29.95
+1.00
7
5192
10:37:10
29.90
29.95
29.95
+1.00
10
5185
10:37:06
29.85
29.90
29.90
+0.95
27
5175
10:37:06
29.85
29.90
29.90
+0.95
1
5148
10:37:06
29.85
29.90
29.90
+0.95
1
5147
10:37:06
29.85
29.90
29.90
+0.95
4
5146
10:37:06
29.80
29.90
29.90
+0.95
1
5142
10:37:06
29.75
29.85
29.85
+0.90
15
5141
10:37:06
29.70
29.85
29.85
+0.90
21
5126
10:37:05
29.70
29.80
29.80
+0.85
77
5105
10:37:05
29.65
29.70
29.80
+0.85
5
5028
10:37:05
29.65
29.70
29.75
+0.80
42
5023
10:37:05
29.65
29.70
29.70
+0.75
13
4981
10:37:03
29.65
29.70
29.70
+0.75
1
4968
10:37:03
29.65
29.70
29.70
+0.75
11
4967
10:37:02
29.60
29.65
29.65
+0.70
1
4956
10:37:02
29.60
29.65
29.65
+0.70
1
4955
10:37:02
29.60
29.65
29.65
+0.70
1
4954
10:37:02
29.60
29.65
29.65
+0.70
4
4953
10:37:02
29.60
29.65
29.65
+0.70
16
4949
10:37:02
29.55
29.60
29.60
+0.65
39
4933
10:37:02
29.55
29.60
29.55
+0.60
1
4894
10:37:01
29.50
29.55
29.55
+0.60
7
4893
10:36:59
29.50
29.55
29.55
+0.60
1
4886
10:36:55
29.50
29.55
29.55
+0.60
1
4885
10:36:55
29.55
29.60
29.55
+0.60
4
4884
10:36:55
29.55
29.60
29.60
+0.65
1
4880
10:36:54
29.55
29.60
29.55
+0.60
3
4879
10:36:53
29.55
29.60
29.60
+0.65
1
4876
10:36:52
29.55
29.60
29.55
+0.60
1
4875
10:36:52
29.55
29.60
29.55
+0.60
1
4874
10:36:49
29.55
29.60
29.55
+0.60
5
4873
10:36:49
29.55
29.60
29.55
+0.60
3
4868
10:36:45
29.55
29.60
29.55
+0.60
1
4865
10:36:42
29.55
29.60
29.55
+0.60
1
4864
10:36:41
29.55
29.60
29.60
+0.65
1
4863
10:36:39
29.55
29.60
29.60
+0.65
1
4862
10:36:38
29.55
29.60
29.60
+0.65
3
4861
10:36:35
29.55
29.60
29.55
+0.60
1
4858
10:36:33
29.55
29.60
29.55
+0.60
1
4857
10:36:20
29.55
29.60
29.55
+0.60
5
4856
10:36:11
29.55
29.60
29.55
+0.60
1
4851
10:36:08
29.55
29.60
29.60
+0.65
1
4850
10:36:06
29.55
29.60
29.55
+0.60
1
4849
10:36:06
29.55
29.60
29.55
+0.60
1
4848
10:36:01
29.55
29.60
29.55
+0.60
2
4847
10:36:01
29.55
29.60
29.55
+0.60
1
4845
10:35:54
29.55
29.60
29.55
+0.60
3
4844
10:35:49
29.55
29.60
29.55
+0.60
1
4841
10:35:48
29.55
29.60
29.55
+0.60
1
4840
10:35:43
29.55
29.60
29.60
+0.65
3
4839
10:35:42
29.50
29.55
29.55
+0.60
2
4836
10:35:42
29.50
29.55
29.55
+0.60
5
4834
10:35:40
29.50
29.55
29.55
+0.60
1
4829
10:35:38
29.50
29.55
29.55
+0.60
1
4828
10:35:37
29.50
29.55
29.50
+0.55
1
4827
10:35:35
29.50
29.55
29.55
+0.60
1
4826
10:35:35
29.50
29.55
29.55
+0.60
10
4825
10:35:25
29.50
29.55
29.55
+0.60
1
4815
10:35:21
29.50
29.55
29.55
+0.60
2
4814
10:35:17
29.50
29.55
29.50
+0.55
1
4812
10:35:16
29.50
29.55
29.55
+0.60
2
4811
10:35:16
29.50
29.55
29.50
+0.55
5
4809
10:35:16
29.50
29.55
29.55
+0.60
1
4804
10:35:16
29.50
29.55
29.50
+0.55
5
4803
10:35:14
29.50
29.55
29.55
+0.60
2
4798
10:35:06
29.50
29.55
29.55
+0.60
1
4796
10:35:06
29.50
29.55
29.55
+0.60
5
4795
10:35:05
29.55
29.60
29.55
+0.60
1
4790
10:35:05
29.55
29.60
29.55
+0.60
6
4789
10:35:05
29.55
29.60
29.55
+0.60
5
4783
10:35:05
29.55
29.60
29.55
+0.60
2
4778
10:35:05
29.55
29.60
29.60
+0.65
1
4776
10:35:04
29.55
29.60
29.60
+0.65
1
4775
10:35:02
29.55
29.60
29.60
+0.65
1
4774
10:35:00
29.55
29.60
29.60
+0.65
1
4773
10:34:59
29.55
29.60
29.60
+0.65
1
4772
10:34:58
29.55
29.60
29.55
+0.60
2
4771
10:34:56
29.55
29.65
29.65
+0.70
1
4769
10:34:56
29.60
29.65
29.55
+0.60
4
4768
10:34:56
29.60
29.65
29.60
+0.65
1
4764
10:34:55
29.55
29.65
29.65
+0.70
1
4763
10:34:55
29.55
29.60
29.65
+0.70
8
4762
10:34:55
29.55
29.60
29.60
+0.65
11
4754
10:34:55
29.55
29.60
29.60
+0.65
2
4743
10:34:55
29.55
29.60
29.60
+0.65
5
4741
10:34:52
29.55
29.60
29.55
+0.60
1
4736
10:34:51
29.50
29.55
29.55
+0.60
39
4735
10:34:51
29.50
29.55
29.55
+0.60
11
4696
10:34:51
29.50
29.55
29.55
+0.60
1
4685
10:34:51
29.50
29.55
29.55
+0.60
1
4684
10:34:51
29.50
29.55
29.55
+0.60
1
4683
10:34:51
29.50
29.55
29.55
+0.60
1
4682
10:34:51
29.50
29.55
29.55
+0.60
3
4681
10:34:50
29.50
29.55
29.55
+0.60
1
4678
10:34:50
29.50
29.55
29.55
+0.60
1
4677
10:34:50
29.50
29.55
29.55
+0.60
1
4676
10:34:50
29.50
29.55
29.55
+0.60
1
4675
10:34:50
29.50
29.55
29.55
+0.60
2
4674
10:34:48
29.45
29.50
29.50
+0.55
8
4672
10:34:48
29.45
29.50
29.50
+0.55
32
4664
10:34:48
29.45
29.50
29.50
+0.55
48
4632
10:34:48
29.40
29.45
29.45
+0.50
51
4584
10:34:48
29.40
29.45
29.45
+0.50
50
4533
10:34:48
29.40
29.45
29.45
+0.50
51
4483
10:34:48
29.40
29.45
29.45
+0.50
50
4432
10:34:46
29.40
29.45
29.45
+0.50
3
4382
10:34:42
29.40
29.45
29.40
+0.45
1
4379
10:34:41
29.40
29.45
29.45
+0.50
5
4378
10:34:35
29.40
29.45
29.45
+0.50
10
4373
10:34:35
29.40
29.45
29.40
+0.45
1
4363
10:34:34
29.40
29.45
29.45
+0.50
1
4362
10:34:33
29.40
29.45
29.45
+0.50
1
4361
10:34:29
29.40
29.45
29.45
+0.50
1
4360
10:34:27
29.40
29.45
29.45
+0.50
1
4359
10:34:22
29.40
29.45
29.45
+0.50
5
4358
10:34:17
29.40
29.45
29.40
+0.45
1
4353
10:34:16
29.40
29.45
29.45
+0.50
5
4352
10:34:15
29.40
29.45
29.45
+0.50
1
4347
10:34:15
29.40
29.45
29.45
+0.50
1
4346
10:34:14
29.40
29.45
29.45
+0.50
1
4345
10:34:14
29.40
29.45
29.45
+0.50
5
4344
10:34:13
29.40
29.45
29.40
+0.45
1
4339
10:34:05
29.35
29.40
29.40
+0.45
44
4338
10:34:05
29.35
29.40
29.40
+0.45
51
4294
10:34:05
29.35
29.40
29.40
+0.45
51
4243
10:34:05
29.35
29.40
29.40
+0.45
50
4192
10:34:05
29.35
29.40
29.40
+0.45
20
4142
10:34:05
29.35
29.40
29.40
+0.45
20
4122
10:34:03
29.30
29.35
29.35
+0.40
33
4102
10:34:03
29.30
29.35
29.35
+0.40
20
4069
10:34:02
29.30
29.35
29.35
+0.40
20
4049
10:33:55
29.30
29.35
29.30
+0.35
11
4029
10:33:55
29.30
29.35
29.30
+0.35
2
4018
10:33:55
29.30
29.35
29.30
+0.35
19
4016
10:33:55
29.20
29.25
29.30
+0.35
30
3997
10:33:55
29.20
29.25
29.25
+0.30
21
3967
10:33:24
29.20
29.25
29.25
+0.30
5
3946
10:32:43
29.15
29.20
29.20
+0.25
6
3941
10:32:21
29.15
29.20
29.20
+0.25
1
3935
10:31:57
29.15
29.20
29.20
+0.25
1
3934
10:31:08
29.15
29.20
29.15
+0.20
2
3933
10:30:40
29.15
29.20
29.15
+0.20
1
3931
10:30:15
29.15
29.20
29.15
+0.20
3
3930
10:29:58
29.15
29.20
29.20
+0.25
1
3927
10:29:54
29.15
29.20
29.20
+0.25
1
3926
10:29:18
29.20
29.25
29.20
+0.25
7
3925
10:28:58
29.20
29.25
29.20
+0.25
1
3918
10:28:34
29.20
29.25
29.20
+0.25
1
3917
10:28:14
29.20
29.25
29.20
+0.25
1
3916
10:27:50
29.20
29.25
29.20
+0.25
1
3915
10:27:04
29.20
29.25
29.20
+0.25
1
3914
10:26:47
29.20
29.25
29.25
+0.30
2
3913
10:26:08
29.15
29.20
29.20
+0.25
8
3911
10:25:50
29.20
29.25
29.20
+0.25
2
3903
10:25:40
29.20
29.25
29.20
+0.25
1
3901
10:24:49
29.20
29.25
29.20
+0.25
2
3900
10:24:21
29.20
29.25
29.20
+0.25
1
3898
10:24:15
29.15
29.20
29.20
+0.25
1
3897
10:23:48
29.20
29.25
29.20
+0.25
1
3896
10:23:48
29.15
29.20
29.20
+0.25
9
3895
10:23:23
29.10
29.15
29.15
+0.20
6
3886
10:22:59
29.10
29.15
29.15
+0.20
2
3880
10:22:47
29.10
29.15
29.15
+0.20
1
3878
10:22:23
29.10
29.15
29.15
+0.20
2
3877
10:22:13
29.10
29.15
29.15
+0.20
2
3875
10:22:03
29.10
29.15
29.10
+0.15
1
3873
10:21:59
29.10
29.15
29.10
+0.15
1
3872
10:21:52
29.10
29.15
29.10
+0.15
3
3871
10:21:42
29.10
29.15
29.10
+0.15
4
3868
10:21:42
29.10
29.15
29.10
+0.15
2
3864
10:21:42
29.10
29.15
29.10
+0.15
2
3862
10:21:23
29.10
29.15
29.10
+0.15
1
3860
10:21:20
29.10
29.15
29.10
+0.15
1
3859
10:20:45
29.10
29.15
29.10
+0.15
1
3858
10:20:25
29.10
29.15
29.10
+0.15
2
3857
10:20:08
29.10
29.15
29.10
+0.15
1
3855
10:20:07
29.15
29.20
29.15
+0.20
1
3854
10:19:44
29.10
29.15
29.10
+0.15
1
3853
10:19:27
29.10
29.15
29.10
+0.15
2
3852
10:19:27
29.10
29.15
29.15
+0.20
2
3850
10:19:20
29.10
29.15
29.15
+0.20
1
3848
10:19:06
29.10
29.15
29.15
+0.20
3
3847
10:19:02
29.10
29.15
29.10
+0.15
2
3844
10:18:49
29.10
29.15
29.15
+0.20
3
3842
10:18:47
29.10
29.15
29.15
+0.20
1
3839
10:18:44
29.10
29.15
29.15
+0.20
1
3838
10:18:09
29.10
29.15
29.15
+0.20
1
3837
10:18:05
29.10
29.15
29.15
+0.20
1
3836
10:17:56
29.10
29.15
29.15
+0.20
5
3835
10:17:46
29.10
29.15
29.15
+0.20
2
3830
10:16:48
29.10
29.15
29.15
+0.20
2
3828
10:16:20
29.10
29.15
29.15
+0.20
7
3826
10:16:18
29.15
29.20
29.15
+0.20
1
3819
10:16:18
29.15
29.20
29.15
+0.20
4
3818
10:16:18
29.15
29.20
29.15
+0.20
4
3814
10:16:18
29.15
29.20
29.15
+0.20
5
3810
10:16:14
29.15
29.20
29.20
+0.25
3
3805
10:16:07
29.15
29.20
29.20
+0.25
1
3802
10:16:07
29.15
29.20
29.20
+0.25
2
3801
10:15:48
29.15
29.20
29.20
+0.25
5
3799
10:14:48
29.15
29.20
29.15
+0.20
1
3794
10:14:45
29.15
29.20
29.15
+0.20
1
3793
10:14:27
29.15
29.20
29.15
+0.20
1
3792
10:14:27
29.15
29.20
29.15
+0.20
3
3791
10:14:18
29.15
29.20
29.15
+0.20
1
3788
10:14:09
29.15
29.20
29.15
+0.20
1
3787
10:14:05
29.15
29.20
29.15
+0.20
1
3786
10:14:03
29.15
29.20
29.15
+0.20
3
3785
10:14:03
29.15
29.20
29.15
+0.20
1
3782
10:13:51
29.20
29.25
29.15
+0.20
6
3781
10:13:51
29.20
29.25
29.20
+0.25
1
3775
10:13:51
29.20
29.25
29.20
+0.25
3
3774
10:13:51
29.20
29.25
29.20
+0.25
4
3771
10:13:51
29.20
29.25
29.20
+0.25
9
3767
10:13:51
29.20
29.25
29.20
+0.25
6
3758
10:13:51
29.20
29.25
29.20
+0.25
1
3752
10:13:51
29.20
29.25
29.20
+0.25
1
3751
10:13:44
29.25
29.30
29.25
+0.30
45
3750
10:13:15
29.25
29.35
29.25
+0.30
1
3705
10:13:09
29.25
29.30
29.30
+0.35
4
3704
10:13:04
29.25
29.30
29.30
+0.35
1
3700
10:13:01
29.25
29.30
29.30
+0.35
3
3699
10:12:42
29.30
29.35
29.30
+0.35
1
3696
10:12:39
29.25
29.30
29.30
+0.35
1
3695
10:12:36
29.25
29.30
29.30
+0.35
5
3694
10:12:23
29.30
29.35
29.30
+0.35
1
3689
10:12:07
29.30
29.35
29.30
+0.35
4
3688
10:12:07
29.25
29.30
29.30
+0.35
1
3684
10:11:52
29.25
29.30
29.25
+0.30
5
3683
10:11:47
29.25
29.30
29.30
+0.35
1
3678
10:11:36
29.25
29.30
29.25
+0.30
2
3677
10:11:18
29.25
29.30
29.30
+0.35
1
3675
10:11:13
29.25
29.30
29.30
+0.35
5
3674
10:10:58
29.30
29.35
29.30
+0.35
2
3669
10:10:58
29.30
29.35
29.30
+0.35
1
3667
10:10:54
29.25
29.30
29.30
+0.35
5
3666
10:10:47
29.25
29.30
29.30
+0.35
1
3661
10:10:43
29.30
29.35
29.30
+0.35
1
3660
10:10:42
29.25
29.30
29.30
+0.35
3
3659
10:10:41
29.25
29.30
29.30
+0.35
5
3656
10:10:09
29.25
29.30
29.30
+0.35
1
3651
10:09:56
29.30
29.35
29.30
+0.35
2
3650
10:09:54
29.25
29.35
29.25
+0.30
1
3648
10:09:51
29.25
29.30
29.30
+0.35
2
3647
10:09:46
29.30
29.35
29.30
+0.35
1
3645
10:09:42
29.30
29.35
29.30
+0.35
1
3644
10:09:40
29.30
29.35
29.30
+0.35
5
3643
10:09:37
29.30
29.35
29.30
+0.35
2
3638
10:09:31
29.25
29.35
29.35
+0.40
3
3636
10:09:30
29.25
29.40
29.40
+0.45
3
3633
10:09:30
29.25
29.40
29.40
+0.45
3
3630
10:09:27
29.30
29.40
29.30
+0.35
11
3627
10:09:27
29.35
29.40
29.35
+0.40
1
3616
10:09:26
29.30
29.40
29.40
+0.45
1
3615
10:09:26
29.35
29.40
29.35
+0.40
1
3614
10:09:26
29.35
29.40
29.35
+0.40
7
3613
10:09:26
29.35
29.40
29.40
+0.45
5
3606
10:09:26
29.35
29.40
29.40
+0.45
12
3601
10:09:26
29.35
29.40
29.40
+0.45
11
3589
10:09:26
29.35
29.40
29.40
+0.45
4
3578
10:09:26
29.35
29.40
29.40
+0.45
10
3574
10:09:26
29.35
29.40
29.40
+0.45
8
3564
10:09:22
29.35
29.40
29.35
+0.40
1
3556
10:09:22
29.35
29.40
29.35
+0.40
1
3555
10:09:22
29.30
29.40
29.40
+0.45
10
3554
10:09:22
29.30
29.40
29.40
+0.45
13
3544
10:09:22
29.30
29.40
29.40
+0.45
3
3531
10:09:22
29.30
29.40
29.40
+0.45
4
3528
10:09:22
29.30
29.40
29.40
+0.45
7
3524
10:09:22
29.30
29.40
29.40
+0.45
3
3517
10:09:20
29.35
29.40
29.35
+0.40
1
3514
10:09:20
29.30
29.40
29.40
+0.45
6
3513
10:09:20
29.30
29.40
29.40
+0.45
9
3507
10:09:20
29.30
29.40
29.40
+0.45
5
3498
10:09:20
29.30
29.40
29.40
+0.45
2
3493
10:09:20
29.30
29.40
29.40
+0.45
7
3491
10:09:20
29.30
29.40
29.40
+0.45
1
3484
10:09:20
29.35
29.40
29.35
+0.40
1
3483
10:09:17
29.30
29.40
29.40
+0.45
2
3482
10:09:17
29.30
29.40
29.40
+0.45
2
3480
10:09:16
29.30
29.40
29.40
+0.45
2
3478
10:09:16
29.30
29.35
29.35
+0.40
1
3476
10:09:16
29.30
29.35
29.40
+0.45
3
3475
10:09:16
29.30
29.35
29.35
+0.40
2
3472
10:09:15
29.30
29.40
29.40
+0.45
1
3470
10:09:15
29.30
29.40
29.40
+0.45
1
3469
10:09:12
29.30
29.40
29.40
+0.45
4
3468
10:09:12
29.35
29.40
29.35
+0.40
1
3464
10:09:11
29.30
29.40
29.40
+0.45
4
3463
10:09:11
29.35
29.40
29.35
+0.40
1
3459
10:09:11
29.35
29.40
29.40
+0.45
1
3458
10:09:09
29.35
29.40
29.35
+0.40
1
3457
10:09:09
29.30
29.40
29.40
+0.45
15
3456
10:09:09
29.30
29.40
29.40
+0.45
21
3441
10:09:09
29.30
29.40
29.40
+0.45
16
3420
10:09:09
29.30
29.40
29.40
+0.45
27
3404
10:09:09
29.30
29.40
29.40
+0.45
12
3377
10:09:09
29.30
29.40
29.40
+0.45
9
3365
10:09:08
29.30
29.35
29.35
+0.40
1
3356
10:09:08
29.30
29.35
29.35
+0.40
3
3355
10:09:08
29.35
29.40
29.35
+0.40
2
3352
10:09:07
29.30
29.40
29.40
+0.45
9
3350
10:09:07
29.30
29.40
29.40
+0.45
10
3341
10:09:07
29.30
29.40
29.40
+0.45
15
3331
10:09:07
29.30
29.40
29.40
+0.45
46
3316
10:09:07
29.30
29.40
29.40
+0.45
19
3270
10:09:07
29.30
29.35
29.35
+0.40
1
3251
10:09:05
29.30
29.35
29.35
+0.40
2
3250
10:09:05
29.30
29.35
29.35
+0.40
1
3248
10:09:03
29.30
29.35
29.35
+0.40
2
3247
10:09:03
29.25
29.35
29.35
+0.40
5
3245
10:09:03
29.25
29.35
29.35
+0.40
2
3240
10:09:02
29.25
29.35
29.35
+0.40
2
3238
10:09:02
29.25
29.35
29.35
+0.40
2
3236
10:09:02
29.25
29.35
29.35
+0.40
2
3234
10:09:00
29.25
29.35
29.35
+0.40
5
3232
10:08:58
29.25
29.35
29.35
+0.40
1
3227
10:08:58
29.25
29.35
29.40
+0.45
5
3226
10:08:58
29.25
29.35
29.35
+0.40
7
3221
10:08:57
29.25
29.35
29.35
+0.40
4
3214
10:08:57
29.25
29.35
29.35
+0.40
4
3210
10:08:56
29.25
29.30
29.35
+0.40
2
3206
10:08:56
29.25
29.30
29.30
+0.35
2
3204
10:08:54
29.25
29.35
29.35
+0.40
3
3202
10:08:52
29.25
29.35
29.35
+0.40
1
3199
10:08:51
29.25
29.35
29.35
+0.40
1
3198
10:08:51
29.25
29.35
29.35
+0.40
1
3197
10:08:51
29.30
29.35
29.30
+0.35
28
3196
10:08:49
29.30
29.35
29.30
+0.35
3
3168
10:08:38
29.30
29.35
29.35
+0.40
11
3165
10:08:37
29.30
29.35
29.35
+0.40
5
3154
10:08:35
29.30
29.35
29.35
+0.40
1
3149
10:08:35
29.30
29.35
29.35
+0.40
2
3148
10:08:24
29.30
29.35
29.35
+0.40
1
3146
10:08:19
29.30
29.35
29.35
+0.40
5
3145
10:08:17
29.30
29.35
29.35
+0.40
3
3140
10:08:12
29.30
29.35
29.35
+0.40
2
3137
10:08:02
29.30
29.35
29.30
+0.35
2
3135
10:07:45
29.25
29.30
29.30
+0.35
1
3133
10:07:41
29.30
29.35
29.30
+0.35
1
3132
10:07:41
29.30
29.35
29.30
+0.35
5
3131
10:07:35
29.30
29.35
29.35
+0.40
3
3126
10:07:03
29.25
29.30
29.30
+0.35
2
3123
10:07:02
29.25
29.30
29.30
+0.35
1
3121
10:07:00
29.25
29.30
29.30
+0.35
1
3120
10:06:47
29.30
29.35
29.30
+0.35
1
3119
10:06:45
29.25
29.30
29.30
+0.35
1
3118
10:06:42
29.30
29.35
29.30
+0.35
10
3117
10:06:39
29.30
29.35
29.30
+0.35
3
3107
10:06:36
29.30
29.35
29.35
+0.40
2
3104
10:06:25
29.30
29.35
29.35
+0.40
1
3102
10:06:24
29.30
29.35
29.35
+0.40
3
3101
10:06:22
29.30
29.35
29.30
+0.35
1
3098
10:06:07
29.30
29.35
29.30
+0.35
1
3097
10:06:03
29.30
29.35
29.30
+0.35
1
3096
10:06:00
29.30
29.35
29.30
+0.35
1
3095
10:05:52
29.30
29.35
29.30
+0.35
1
3094
10:05:48
29.30
29.35
29.30
+0.35
1
3093
10:05:48
29.30
29.35
29.30
+0.35
1
3092
10:05:42
29.30
29.35
29.30
+0.35
1
3091
10:05:41
29.30
29.35
29.30
+0.35
1
3090
10:05:38
29.30
29.35
29.30
+0.35
1
3089
10:05:30
29.25
29.30
29.30
+0.35
2
3088
10:05:28
29.25
29.30
29.30
+0.35
1
3086
10:05:12
29.25
29.30
29.25
+0.30
6
3085
10:05:11
29.20
29.25
29.25
+0.30
3
3079
10:04:58
29.20
29.25
29.25
+0.30
10
3076
10:04:56
29.20
29.25
29.25
+0.30
3
3066
10:04:55
29.20
29.25
29.25
+0.30
1
3063
10:04:54
29.20
29.25
29.25
+0.30
10
3062
10:04:45
29.20
29.25
29.25
+0.30
2
3052
10:04:44
29.20
29.25
29.25
+0.30
1
3050
10:04:36
29.25
29.30
29.25
+0.30
1
3049
10:04:36
29.20
29.25
29.25
+0.30
2
3048
10:04:32
29.15
29.20
29.20
+0.25
2
3046
10:04:32
29.15
29.20
29.20
+0.25
20
3044
10:04:29
29.15
29.20
29.20
+0.25
10
3024
10:04:25
29.15
29.20
29.20
+0.25
3
3014
10:04:08
29.10
29.15
29.15
+0.20
9
3011
10:04:02
29.10
29.15
29.15
+0.20
1
3002
10:03:56
29.15
29.20
29.15
+0.20
1
3001
10:03:56
29.15
29.20
29.15
+0.20
3
3000
10:03:56
29.15
29.20
29.15
+0.20
2
2997
10:03:55
29.15
29.20
29.20
+0.25
3
2995
10:03:55
29.15
29.20
29.15
+0.20
1
2992
10:03:55
29.15
29.20
29.15
+0.20
1
2991
10:03:55
29.15
29.20
29.15
+0.20
1
2990
10:03:55
29.15
29.20
29.20
+0.25
4
2989
10:03:55
29.20
29.35
29.20
+0.25
37
2985
10:03:55
29.20
29.35
29.20
+0.25
23
2948
10:03:55
29.25
29.35
29.20
+0.25
11
2925
10:03:55
29.25
29.35
29.25
+0.30
28
2914
10:03:55
29.25
29.35
29.25
+0.30
6
2886
10:03:55
29.30
29.35
29.25
+0.30
10
2880
10:03:55
29.30
29.35
29.30
+0.35
10
2870
10:03:55
29.30
29.35
29.30
+0.35
38
2860
10:03:55
29.30
29.35
29.35
+0.40
1
2822
10:03:51
29.30
29.35
29.35
+0.40
4
2821
10:03:51
29.30
29.35
29.35
+0.40
1
2817
10:03:37
29.25
29.30
29.30
+0.35
3
2816
10:03:37
29.25
29.30
29.30
+0.35
4
2813
10:03:37
29.25
29.30
29.30
+0.35
6
2809
10:03:37
29.25
29.30
29.30
+0.35
44
2803
10:03:37
29.25
29.30
29.30
+0.35
6
2759
10:03:37
29.25
29.30
29.30
+0.35
10
2753
10:03:37
29.25
29.30
29.30
+0.35
1
2743
10:03:37
29.25
29.30
29.30
+0.35
5
2742
10:03:37
29.25
29.30
29.30
+0.35
4
2737
10:03:37
29.25
29.30
29.30
+0.35
1
2733
10:03:37
29.25
29.30
29.30
+0.35
6
2732
10:03:37
29.25
29.30
29.30
+0.35
3
2726
10:03:36
29.25
29.30
29.30
+0.35
1
2723
10:03:35
29.25
29.30
29.30
+0.35
5
2722
10:03:34
29.25
29.30
29.30
+0.35
4
2717
10:03:32
29.25
29.30
29.30
+0.35
3
2713
10:03:32
29.25
29.30
29.30
+0.35
1
2710
10:03:30
29.25
29.30
29.30
+0.35
1
2709
10:03:29
29.25
29.30
29.30
+0.35
1
2708
10:03:29
29.25
29.30
29.30
+0.35
3
2707
10:03:29
29.25
29.30
29.30
+0.35
1
2704
10:03:29
29.25
29.30
29.30
+0.35
1
2703
10:03:28
29.25
29.30
29.30
+0.35
1
2702
10:03:28
29.25
29.30
29.30
+0.35
1
2701
10:03:28
29.25
29.30
29.30
+0.35
2
2700
10:03:27
29.25
29.30
29.30
+0.35
1
2698
10:03:27
29.25
29.30
29.30
+0.35
1
2697
10:03:27
29.25
29.30
29.30
+0.35
2
2696
10:03:26
29.25
29.30
29.30
+0.35
1
2694
10:03:25
29.25
29.30
29.30
+0.35
1
2693
10:03:25
29.25
29.30
29.30
+0.35
2
2692
10:03:23
29.25
29.30
29.30
+0.35
3
2690
10:03:22
29.25
29.30
29.30
+0.35
4
2687
10:03:21
29.25
29.30
29.30
+0.35
1
2683
10:03:21
29.25
29.30
29.30
+0.35
1
2682
10:03:21
29.25
29.30
29.30
+0.35
2
2681
10:03:21
29.25
29.30
29.30
+0.35
4
2679
10:03:21
29.25
29.30
29.30
+0.35
1
2675
10:03:21
29.25
29.30
29.30
+0.35
1
2674
10:03:19
29.25
29.30
29.30
+0.35
3
2673
10:03:17
29.25
29.30
29.30
+0.35
1
2670
10:03:17
29.25
29.30
29.30
+0.35
1
2669
10:03:15
29.25
29.30
29.30
+0.35
1
2668
10:03:15
29.25
29.30
29.30
+0.35
1
2667
10:03:12
29.25
29.30
29.25
+0.30
1
2666
10:03:06
29.20
29.25
29.25
+0.30
63
2665
10:03:06
29.20
29.25
29.25
+0.30
6
2602
10:03:06
29.20
29.25
29.25
+0.30
6
2596
10:03:06
29.20
29.25
29.25
+0.30
20
2590
10:03:06
29.20
29.25
29.25
+0.30
3
2570
10:03:06
29.20
29.25
29.25
+0.30
4
2567
10:03:06
29.20
29.25
29.25
+0.30
3
2563
10:03:06
29.20
29.25
29.25
+0.30
2
2560
10:03:06
29.20
29.25
29.25
+0.30
2
2558
10:03:06
29.20
29.25
29.25
+0.30
6
2556
10:03:05
29.20
29.25
29.25
+0.30
5
2550
10:03:04
29.20
29.25
29.25
+0.30
1
2545
10:03:03
29.20
29.25
29.25
+0.30
2
2544
10:03:02
29.20
29.25
29.25
+0.30
2
2542
10:03:01
29.20
29.25
29.25
+0.30
1
2540
10:03:01
29.20
29.25
29.25
+0.30
5
2539
10:03:00
29.20
29.25
29.25
+0.30
1
2534
10:03:00
29.20
29.25
29.25
+0.30
1
2533
10:02:59
29.20
29.25
29.25
+0.30
1
2532
10:02:52
29.15
29.20
29.20
+0.25
50
2531
10:02:46
29.10
29.20
29.20
+0.25
24
2481
10:02:46
29.10
29.20
29.20
+0.25
7
2457
10:02:46
29.10
29.20
29.20
+0.25
29
2450
10:02:46
29.10
29.20
29.20
+0.25
14
2421
10:02:46
29.10
29.15
29.20
+0.25
8
2407
10:02:46
29.10
29.15
29.15
+0.20
2
2399
10:02:46
29.10
29.15
29.15
+0.20
16
2397
10:02:45
29.10
29.15
29.15
+0.20
1
2381
10:02:45
29.05
29.15
29.15
+0.20
14
2380
10:02:45
29.05
29.15
29.15
+0.20
33
2366
10:02:45
29.05
29.15
29.15
+0.20
10
2333
10:02:45
29.05
29.10
29.15
+0.20
14
2323
10:02:45
29.05
29.10
29.10
+0.15
1
2309
10:02:45
29.05
29.10
29.10
+0.15
4
2308
10:02:45
29.05
29.10
29.10
+0.15
24
2304
10:02:26
29.05
29.10
29.05
+0.10
3
2280
10:01:32
29.05
29.10
29.05
+0.10
1
2277
10:00:44
29.05
29.10
29.05
+0.10
1
2276
10:00:44
29.05
29.10
29.10
+0.15
1
2275
09:59:47
29.05
29.10
29.05
+0.10
5
2274
09:58:50
29.05
29.10
29.05
+0.10
5
2269
09:58:39
29.05
29.10
29.05
+0.10
1
2264
09:55:55
29.05
29.10
29.10
+0.15
1
2263
09:55:44
29.05
29.10
29.05
+0.10
1
2262
09:53:32
29.05
29.10
29.00
+0.05
2
2261
09:53:32
29.05
29.10
29.05
+0.10
4
2259
09:52:52
29.05
29.10
29.05
+0.10
1
2255
09:52:23
29.05
29.10
29.05
+0.10
1
2254
09:51:45
29.00
29.05
29.05
+0.10
2
2253
09:51:19
29.00
29.05
29.05
+0.10
1
2251
09:51:09
29.00
29.05
29.05
+0.10
1
2250
09:50:39
29.00
29.05
29.00
+0.05
1
2249
09:50:00
29.00
29.05
29.00
+0.05
1
2248
09:49:17
29.05
29.10
29.05
+0.10
1
2247
09:48:57
29.00
29.05
29.05
+0.10
1
2246
09:48:50
29.00
29.05
29.05
+0.10
5
2245
09:48:43
29.00
29.05
29.05
+0.10
1
2240
09:48:15
29.00
29.05
29.05
+0.10
1
2239
09:46:09
29.05
29.10
29.05
+0.10
4
2238
09:45:20
29.05
29.10
29.10
+0.15
1
2234
09:44:45
29.05
29.10
29.10
+0.15
1
2233
09:43:57
29.00
29.10
29.00
+0.05
1
2232
09:43:52
29.00
29.10
29.10
+0.15
3
2231
09:42:46
29.00
29.05
29.05
+0.10
1
2228
09:42:23
29.00
29.05
29.05
+0.10
2
2227
09:42:23
29.05
29.10
29.05
+0.10
2
2225
09:41:58
29.05
29.10
29.10
+0.15
1
2223
09:41:48
29.05
29.10
29.10
+0.15
1
2222
09:41:17
29.05
29.10
29.05
+0.10
1
2221
09:40:05
29.00
29.10
29.00
+0.05
1
2220
09:38:51
29.00
29.10
29.00
+0.05
1
2219
09:38:47
29.00
29.10
29.00
+0.05
2
2218
09:38:44
29.00
29.10
29.00
+0.05
2
2216
09:38:21
29.05
29.10
29.00
+0.05
2
2214
09:38:21
29.05
29.10
29.05
+0.10
1
2212
09:37:22
29.05
29.10
29.05
+0.10
1
2211
09:36:57
29.05
29.10
29.10
+0.15
1
2210
09:36:26
29.05
29.10
29.05
+0.10
5
2209
09:36:18
29.05
29.10
29.00
+0.05
4
2204
09:36:18
29.05
29.10
29.05
+0.10
5
2200
09:36:09
29.05
29.10
29.05
+0.10
1
2195
09:35:47
29.05
29.10
29.05
+0.10
2
2194
09:35:21
29.00
29.10
29.10
+0.15
5
2192
09:34:59
29.00
29.05
29.10
+0.15
1
2187
09:34:59
29.00
29.05
29.05
+0.10
9
2186
09:34:46
29.00
29.10
29.00
+0.05
7
2177
09:34:45
29.05
29.10
29.05
+0.10
2
2170
09:34:45
29.05
29.10
29.05
+0.10
5
2168
09:34:45
29.05
29.10
29.05
+0.10
2
2163
09:34:45
29.05
29.10
29.05
+0.10
4
2161
09:34:45
29.05
29.10
29.05
+0.10
1
2157
09:34:45
29.05
29.10
29.05
+0.10
4
2156
09:34:45
29.05
29.10
29.05
+0.10
4
2152
09:34:34
29.10
29.15
29.10
+0.15
5
2148
09:34:15
29.10
29.15
29.10
+0.15
3
2143
09:34:15
29.10
29.15
29.10
+0.15
1
2140
09:34:13
29.10
29.15
29.15
+0.20
1
2139
09:34:06
29.10
29.15
29.15
+0.20
5
2138
09:32:55
29.05
29.15
29.15
+0.20
1
2133
09:32:47
29.05
29.15
29.15
+0.20
1
2132
09:32:46
29.05
29.20
29.05
+0.10
3
2131
09:32:46
29.10
29.20
29.05
+0.10
1
2128
09:32:46
29.10
29.20
29.10
+0.15
6
2127
09:32:46
29.10
29.20
29.10
+0.15
2
2121
09:32:46
29.10
29.20
29.10
+0.15
2
2119
09:32:46
29.10
29.20
29.10
+0.15
3
2117
09:32:46
29.10
29.20
29.10
+0.15
3
2114
09:32:46
29.10
29.20
29.10
+0.15
1
2111
09:32:43
29.15
29.20
29.15
+0.20
1
2110
09:32:42
29.15
29.20
29.15
+0.20
1
2109
09:32:37
29.10
29.15
29.15
+0.20
1
2108
09:32:25
29.10
29.20
29.20
+0.25
2
2107
09:32:10
29.15
29.20
29.15
+0.20
2
2105
09:32:10
29.15
29.20
29.15
+0.20
2
2103
09:32:00
29.15
29.20
29.20
+0.25
1
2101
09:31:58
29.15
29.20
29.20
+0.25
5
2100
09:31:54
29.15
29.20
29.20
+0.25
3
2095
09:31:54
29.15
29.20
29.20
+0.25
1
2092
09:31:54
29.15
29.20
29.20
+0.25
5
2091
09:31:54
29.15
29.20
29.20
+0.25
3
2086
09:31:54
29.15
29.20
29.20
+0.25
4
2083
09:31:54
29.15
29.20
29.20
+0.25
4
2079
09:31:54
29.10
29.20
29.20
+0.25
2
2075
09:31:54
29.10
29.20
29.20
+0.25
4
2073
09:31:54
29.10
29.20
29.20
+0.25
7
2069
09:31:54
29.10
29.20
29.20
+0.25
2
2062
09:31:54
29.10
29.20
29.20
+0.25
3
2060
09:31:54
29.10
29.20
29.20
+0.25
2
2057
09:31:54
29.10
29.20
29.20
+0.25
4
2055
09:31:54
29.10
29.20
29.20
+0.25
3
2051
09:31:54
29.10
29.20
29.20
+0.25
4
2048
09:31:54
29.10
29.20
29.20
+0.25
2
2044
09:31:54
29.10
29.20
29.20
+0.25
1
2042
09:31:54
29.10
29.20
29.20
+0.25
6
2041
09:31:53
29.10
29.15
29.20
+0.25
2
2035
09:31:53
29.10
29.15
29.15
+0.20
2
2033
09:31:53
29.10
29.15
29.15
+0.20
1
2031
09:31:53
29.10
29.15
29.15
+0.20
8
2030
09:31:53
29.10
29.15
29.15
+0.20
1
2022
09:31:53
29.10
29.15
29.15
+0.20
5
2021
09:31:53
29.10
29.15
29.15
+0.20
1
2016
09:31:50
29.10
29.15
29.15
+0.20
1
2015
09:31:50
29.10
29.15
29.15
+0.20
1
2014
09:31:48
29.10
29.15
29.15
+0.20
3
2013
09:31:47
29.10
29.15
29.15
+0.20
3
2010
09:31:47
29.05
29.10
29.15
+0.20
1
2007
09:31:47
29.05
29.10
29.10
+0.15
2
2006
09:31:46
29.05
29.10
29.10
+0.15
3
2004
09:31:46
29.05
29.10
29.10
+0.15
3
2001
09:31:45
29.05
29.10
29.10
+0.15
2
1998
09:31:42
29.05
29.10
29.10
+0.15
1
1996
09:31:42
29.05
29.10
29.10
+0.15
1
1995
09:31:41
29.05
29.10
29.10
+0.15
1
1994
09:31:41
29.05
29.10
29.10
+0.15
1
1993
09:31:41
29.05
29.10
29.10
+0.15
1
1992
09:31:41
29.05
29.10
29.10
+0.15
1
1991
09:31:33
29.05
29.10
29.10
+0.15
5
1990
09:31:30
29.05
29.10
29.10
+0.15
1
1985
09:31:26
29.05
29.10
29.05
+0.10
1
1984
09:31:05
29.05
29.10
29.10
+0.15
1
1983
09:30:28
29.05
29.10
29.10
+0.15
1
1982
09:30:17
29.00
29.10
29.00
+0.05
1
1981
09:30:09
29.00
29.10
29.00
+0.05
2
1980
09:30:05
29.00
29.05
29.05
+0.10
1
1978
09:30:05
29.00
29.05
29.05
+0.10
15
1977
09:29:49
29.00
29.05
29.00
+0.05
1
1962
09:28:28
29.00
29.10
29.00
+0.05
3
1961
09:28:25
28.95
29.00
29.00
+0.05
2
1958
09:28:20
28.95
29.05
29.05
+0.10
4
1956
09:28:20
28.95
29.00
29.00
+0.05
2
1952
09:28:15
28.95
29.05
28.95
0
2
1950
09:28:15
28.95
29.00
29.00
+0.05
2
1948
09:28:15
28.95
29.00
29.00
+0.05
11
1946
09:28:14
28.90
29.00
29.00
+0.05
2
1935
09:28:10
28.90
29.00
28.90
-0.05
1
1933
09:28:05
28.90
28.95
28.95
0
1
1932
09:27:59
28.90
29.00
28.90
-0.05
1
1931
09:27:53
28.90
29.00
28.90
-0.05
8
1930
09:27:48
28.95
29.00
28.95
0
4
1922
09:27:41
28.95
29.00
28.95
0
1
1918
09:27:29
28.95
29.00
28.95
0
1
1917
09:27:27
28.95
29.00
28.95
0
1
1916
09:27:10
28.95
29.00
28.95
0
1
1915
09:27:06
28.95
29.00
28.95
0
1
1914
09:27:04
28.95
29.00
29.00
+0.05
1
1913
09:26:51
28.90
29.00
29.00
+0.05
1
1912
09:26:47
28.90
28.95
28.95
0
1
1911
09:26:46
28.90
28.95
28.95
0
1
1910
09:26:43
28.90
29.00
28.90
-0.05
7
1909
09:26:43
28.90
29.00
28.90
-0.05
1
1902
09:26:43
28.95
29.00
28.90
-0.05
1
1901
09:26:43
28.95
29.00
28.95
0
1
1900
09:26:41
28.95
29.00
28.95
0
1
1899
09:26:37
28.95
29.00
28.95
0
1
1898
09:26:31
28.90
28.95
28.95
0
2
1897
09:26:30
28.95
29.00
28.95
0
1
1895
09:26:29
28.90
28.95
28.95
0
1
1894
09:26:29
28.95
29.00
28.95
0
5
1893
09:26:27
28.95
29.00
28.95
0
1
1888
09:26:21
28.95
29.00
28.95
0
1
1887
09:26:08
28.90
28.95
28.95
0
1
1886
09:26:08
28.95
29.00
28.95
0
1
1885
09:25:56
28.90
29.00
29.00
+0.05
1
1884
09:25:50
28.90
29.00
29.00
+0.05
2
1883
09:25:50
29.00
29.05
29.00
+0.05
3
1881
09:25:50
29.00
29.05
29.00
+0.05
3
1878
09:25:50
29.00
29.05
29.00
+0.05
4
1875
09:25:46
29.00
29.05
29.00
+0.05
1
1871
09:25:42
29.00
29.05
29.00
+0.05
1
1870
09:25:40
29.00
29.05
29.00
+0.05
1
1869
09:25:30
29.00
29.05
29.00
+0.05
10
1868
09:25:29
29.00
29.05
29.00
+0.05
10
1858
09:25:28
29.00
29.05
29.00
+0.05
1
1848
09:25:25
28.95
29.00
29.00
+0.05
1
1847
09:25:18
28.95
29.00
29.00
+0.05
2
1846
09:25:18
28.95
29.05
28.95
0
37
1844
09:25:17
28.95
29.00
29.00
+0.05
29
1807
09:25:17
28.95
29.00
29.00
+0.05
3
1778
09:25:17
29.00
29.05
29.00
+0.05
19
1775
09:25:17
29.00
29.05
29.00
+0.05
8
1756
09:25:17
29.00
29.05
29.00
+0.05
13
1748
09:25:17
29.00
29.05
29.00
+0.05
22
1735
09:25:17
29.00
29.05
29.00
+0.05
3
1713
09:25:17
29.00
29.05
29.00
+0.05
8
1710
09:25:17
29.00
29.05
29.00
+0.05
51
1702
09:25:17
29.00
29.05
29.00
+0.05
51
1651
09:25:17
29.00
29.05
29.00
+0.05
51
1600
09:25:17
29.00
29.05
29.00
+0.05
16
1549
09:25:17
29.00
29.05
29.00
+0.05
16
1533
09:25:11
29.00
29.10
29.00
+0.05
5
1517
09:25:05
29.05
29.10
29.05
+0.10
2
1512
09:25:05
29.00
29.05
29.05
+0.10
1
1510
09:25:04
29.00
29.05
29.05
+0.10
1
1509
09:24:57
29.05
29.10
29.05
+0.10
1
1508
09:24:52
29.00
29.10
29.10
+0.15
4
1507
09:24:51
29.00
29.05
29.05
+0.10
1
1503
09:24:45
29.05
29.10
29.05
+0.10
5
1502
09:24:44
29.00
29.10
29.10
+0.15
1
1497
09:24:43
29.05
29.10
29.05
+0.10
10
1496
09:24:39
29.05
29.15
29.15
+0.20
2
1486
09:24:35
29.05
29.15
29.15
+0.20
1
1484
09:24:21
29.05
29.15
29.15
+0.20
1
1483
09:24:09
29.00
29.05
29.10
+0.15
14
1482
09:24:09
29.00
29.05
29.05
+0.10
6
1468
09:24:05
29.05
29.10
29.05
+0.10
4
1462
09:24:05
29.05
29.10
29.05
+0.10
1
1458
09:24:03
29.05
29.10
29.05
+0.10
1
1457
09:24:02
29.05
29.10
29.05
+0.10
1
1456
09:23:56
29.00
29.05
29.05
+0.10
5
1455
09:23:56
29.05
29.10
29.05
+0.10
2
1450
09:23:51
29.05
29.10
29.05
+0.10
2
1448
09:23:47
29.05
29.10
29.05
+0.10
10
1446
09:23:47
29.05
29.10
29.05
+0.10
11
1436
09:23:46
29.10
29.15
29.10
+0.15
8
1425
09:23:43
29.10
29.15
29.15
+0.20
1
1417
09:23:37
29.10
29.15
29.10
+0.15
1
1416
09:23:27
29.10
29.15
29.15
+0.20
1
1415
09:23:26
29.15
29.20
29.15
+0.20
5
1414
09:23:26
29.10
29.20
29.20
+0.25
1
1409
09:23:24
29.10
29.20
29.20
+0.25
1
1408
09:23:14
29.10
29.20
29.20
+0.25
5
1407
09:23:12
29.10
29.20
29.20
+0.25
5
1402
09:23:01
29.10
29.20
29.20
+0.25
1
1397
09:23:00
29.05
29.20
29.20
+0.25
37
1396
09:23:00
29.05
29.20
29.20
+0.25
17
1359
09:23:00
29.05
29.20
29.20
+0.25
18
1342
09:23:00
29.05
29.20
29.20
+0.25
42
1324
09:23:00
29.05
29.20
29.20
+0.25
28
1282
09:23:00
29.05
29.15
29.20
+0.25
50
1254
09:23:00
29.05
29.15
29.15
+0.20
8
1204
09:22:54
29.05
29.15
29.15
+0.20
1
1196
09:22:54
29.10
29.15
29.10
+0.15
3
1195
09:22:54
29.15
29.20
29.15
+0.20
5
1192
09:22:53
29.15
29.20
29.15
+0.20
13
1187
09:22:47
29.15
29.20
29.20
+0.25
16
1174
09:22:47
29.15
29.20
29.20
+0.25
14
1158
09:22:47
29.15
29.20
29.20
+0.25
13
1144
09:22:47
29.15
29.20
29.20
+0.25
10
1131
09:22:47
29.15
29.20
29.20
+0.25
1
1121
09:22:47
29.15
29.20
29.20
+0.25
6
1120
09:22:47
29.15
29.20
29.20
+0.25
8
1114
09:22:47
29.15
29.20
29.20
+0.25
62
1106
09:22:43
29.15
29.20
29.20
+0.25
1
1044
09:22:43
29.10
29.20
29.20
+0.25
11
1043
09:22:43
29.10
29.20
29.20
+0.25
1
1032
09:22:43
29.10
29.20
29.20
+0.25
1
1031
09:22:43
29.10
29.20
29.20
+0.25
1
1030
09:22:43
29.10
29.20
29.20
+0.25
3
1029
09:22:43
29.10
29.20
29.20
+0.25
3
1026
09:22:41
29.10
29.20
29.20
+0.25
3
1023
09:22:40
29.10
29.15
29.15
+0.20
11
1020
09:22:40
29.10
29.15
29.15
+0.20
3
1009
09:22:40
29.05
29.15
29.15
+0.20
4
1006
09:22:40
29.05
29.15
29.15
+0.20
3
1002
09:22:37
29.05
29.15
29.15
+0.20
1
999
09:22:37
29.05
29.15
29.15
+0.20
1
998
09:22:35
29.05
29.10
29.10
+0.15
1
997
09:22:34
29.05
29.10
29.10
+0.15
1
996
09:22:34
29.05
29.10
29.10
+0.15
17
995
09:22:34
29.05
29.10
29.10
+0.15
2
978
09:22:06
29.05
29.10
29.05
+0.10
5
976
09:22:00
29.05
29.10
29.05
+0.10
1
971
09:21:49
29.05
29.10
29.05
+0.10
1
970
09:21:43
29.05
29.10
29.05
+0.10
10
969
09:21:43
29.05
29.10
29.05
+0.10
2
959
09:21:35
29.05
29.10
29.05
+0.10
4
957
09:21:26
29.05
29.10
29.05
+0.10
3
953
09:20:52
29.05
29.10
29.05
+0.10
2
950
09:20:49
29.05
29.10
29.10
+0.15
1
948
09:20:15
29.05
29.10
29.10
+0.15
1
947
09:19:52
29.05
29.10
29.10
+0.15
1
946
09:19:50
29.05
29.10
29.10
+0.15
1
945
09:19:49
29.05
29.10
29.10
+0.15
1
944
09:19:45
29.05
29.10
29.10
+0.15
1
943
09:19:29
29.05
29.10
29.10
+0.15
1
942
09:19:20
29.05
29.10
29.10
+0.15
1
941
09:19:15
29.05
29.10
29.10
+0.15
2
940
09:18:55
29.05
29.10
29.10
+0.15
1
938
09:18:38
29.05
29.10
29.10
+0.15
3
937
09:18:38
29.05
29.10
29.10
+0.15
5
934
09:17:58
29.05
29.10
29.10
+0.15
2
929
09:17:48
29.00
29.10
29.10
+0.15
1
927
09:17:32
29.00
29.05
29.10
+0.15
9
926
09:17:32
29.00
29.05
29.05
+0.10
15
917
09:17:01
29.00
29.05
29.00
+0.05
2
902
09:16:24
29.00
29.05
29.05
+0.10
3
900
09:16:06
29.00
29.05
29.05
+0.10
1
897
09:16:00
29.00
29.05
29.00
+0.05
1
896
09:15:51
29.00
29.05
29.05
+0.10
2
895
09:15:46
29.00
29.05
29.05
+0.10
2
893
09:15:17
29.00
29.05
29.05
+0.10
1
891
09:15:15
29.00
29.05
29.05
+0.10
1
890
09:15:09
29.00
29.05
29.05
+0.10
1
889
09:15:07
29.00
29.05
29.05
+0.10
1
888
09:15:06
29.05
29.10
29.05
+0.10
2
887
09:14:55
29.05
29.10
29.05
+0.10
2
885
09:14:55
29.05
29.10
29.05
+0.10
2
883
09:14:51
29.05
29.10
29.05
+0.10
2
881
09:14:50
29.00
29.05
29.05
+0.10
2
879
09:14:48
29.00
29.05
29.05
+0.10
1
877
09:14:47
29.00
29.05
29.05
+0.10
2
876
09:14:38
29.00
29.05
29.05
+0.10
1
874
09:14:32
29.00
29.05
29.05
+0.10
1
873
09:14:28
29.00
29.05
29.05
+0.10
4
872
09:14:27
29.05
29.10
29.05
+0.10
1
868
09:14:22
29.05
29.10
29.05
+0.10
1
867
09:14:20
29.05
29.10
29.05
+0.10
3
866
09:14:20
29.05
29.10
29.10
+0.15
2
863
09:14:16
29.05
29.10
29.05
+0.10
1
861
09:14:04
29.00
29.05
29.05
+0.10
11
860
09:13:56
28.95
29.00
29.00
+0.05
10
849
09:13:55
29.00
29.05
29.00
+0.05
20
839
09:13:52
29.00
29.05
29.05
+0.10
1
819
09:13:48
28.95
29.00
29.00
+0.05
5
818
09:13:45
28.95
29.00
29.00
+0.05
2
813
09:13:36
28.95
29.00
29.00
+0.05
2
811
09:13:34
28.95
29.00
28.95
0
1
809
09:13:34
28.95
29.00
28.95
0
1
808
09:13:28
28.95
29.00
29.00
+0.05
2
807
09:13:27
28.95
29.00
28.95
0
1
805
09:13:27
28.95
29.00
29.00
+0.05
6
804
09:13:24
28.95
29.00
28.95
0
1
798
09:13:23
28.95
29.00
29.00
+0.05
1
797
09:13:23
28.95
29.00
28.95
0
1
796
09:13:23
28.95
29.00
28.95
0
1
795
09:13:16
28.95
29.00
28.95
0
1
794
09:13:15
28.95
29.00
28.95
0
1
793
09:13:15
28.95
29.00
28.95
0
1
792
09:13:14
28.95
29.00
28.95
0
2
791
09:13:14
28.95
29.00
28.95
0
2
789
09:13:14
28.95
29.00
28.95
0
1
787
09:13:12
29.00
29.05
29.00
+0.05
19
786
09:13:12
29.00
29.05
29.00
+0.05
9
767
09:13:12
29.00
29.05
29.00
+0.05
5
758
09:13:11
29.00
29.05
29.00
+0.05
3
753
09:13:11
29.00
29.05
29.00
+0.05
4
750
09:13:07
29.00
29.05
29.00
+0.05
1
746
09:13:06
29.00
29.05
29.00
+0.05
1
745
09:13:05
29.00
29.05
29.00
+0.05
1
744
09:13:04
29.00
29.05
29.00
+0.05
1
743
09:13:04
29.00
29.05
29.00
+0.05
1
742
09:13:01
29.00
29.05
29.00
+0.05
1
741
09:13:00
29.00
29.05
29.05
+0.10
1
740
09:12:52
29.00
29.05
29.05
+0.10
1
739
09:12:51
29.00
29.05
29.05
+0.10
1
738
09:12:47
29.00
29.05
29.05
+0.10
1
737
09:12:47
29.05
29.10
29.05
+0.10
13
736
09:12:33
29.00
29.05
29.05
+0.10
1
723
09:12:25
29.00
29.05
29.05
+0.10
1
722
09:12:18
29.00
29.05
29.05
+0.10
1
721
09:12:12
29.00
29.10
29.00
+0.05
7
720
09:12:12
29.00
29.15
29.00
+0.05
3
713
09:12:04
29.00
29.20
29.00
+0.05
1
710
09:12:04
29.00
29.20
29.00
+0.05
1
709
09:12:04
29.05
29.20
29.00
+0.05
2
708
09:12:04
29.05
29.20
29.05
+0.10
1
706
09:12:04
29.05
29.20
29.05
+0.10
4
705
09:12:04
29.05
29.20
29.05
+0.10
5
701
09:12:04
29.10
29.20
29.10
+0.15
6
696
09:12:04
29.15
29.20
29.10
+0.15
4
690
09:12:04
29.15
29.20
29.15
+0.20
6
686
09:12:04
29.15
29.20
29.15
+0.20
1
680
09:12:00
29.15
29.20
29.15
+0.20
1
679
09:12:00
29.15
29.20
29.15
+0.20
1
678
09:11:58
29.15
29.20
29.15
+0.20
1
677
09:11:53
29.15
29.20
29.15
+0.20
10
676
09:11:48
29.15
29.20
29.15
+0.20
1
666
09:11:37
29.15
29.20
29.15
+0.20
2
665
09:11:34
29.15
29.20
29.15
+0.20
10
663
09:11:32
29.15
29.20
29.15
+0.20
1
653
09:11:27
29.15
29.20
29.15
+0.20
1
652
09:11:23
29.15
29.20
29.15
+0.20
1
651
09:11:11
29.15
29.20
29.15
+0.20
1
650
09:11:11
29.15
29.20
29.20
+0.25
5
649
09:11:08
29.15
29.20
29.15
+0.20
1
644
09:11:05
29.15
29.20
29.15
+0.20
1
643
09:11:05
29.15
29.20
29.15
+0.20
7
642
09:11:05
29.15
29.20
29.15
+0.20
2
635
09:10:51
29.15
29.20
29.20
+0.25
1
633
09:10:44
29.15
29.20
29.20
+0.25
2
632
09:10:41
29.15
29.20
29.20
+0.25
2
630
09:10:21
29.15
29.20
29.20
+0.25
6
628
09:10:19
29.15
29.20
29.20
+0.25
3
622
09:10:10
29.15
29.20
29.20
+0.25
1
619
09:10:06
29.15
29.20
29.20
+0.25
1
618
09:10:00
29.20
29.25
29.20
+0.25
6
617
09:10:00
29.20
29.25
29.20
+0.25
3
611
09:09:59
29.20
29.25
29.20
+0.25
1
608
09:09:50
29.20
29.25
29.20
+0.25
2
607
09:09:43
29.15
29.20
29.20
+0.25
1
605
09:09:34
29.15
29.20
29.20
+0.25
1
604
09:09:34
29.15
29.20
29.20
+0.25
3
603
09:09:25
29.15
29.20
29.20
+0.25
1
600
09:09:23
29.15
29.20
29.20
+0.25
2
599
09:09:22
29.15
29.20
29.20
+0.25
1
597
09:09:17
29.15
29.20
29.20
+0.25
1
596
09:09:03
29.15
29.20
29.20
+0.25
1
595
09:09:00
29.20
29.25
29.20
+0.25
1
594
09:08:53
29.15
29.25
29.25
+0.30
1
593
09:08:50
29.20
29.25
29.20
+0.25
2
592
09:08:48
29.15
29.25
29.25
+0.30
2
590
09:08:46
29.20
29.25
29.20
+0.25
4
588
09:08:36
29.20
29.25
29.20
+0.25
1
584
09:08:28
29.20
29.25
29.20
+0.25
1
583
09:08:23
29.20
29.25
29.20
+0.25
1
582
09:08:22
29.20
29.25
29.20
+0.25
1
581
09:08:19
29.20
29.25
29.20
+0.25
2
580
09:08:17
29.20
29.25
29.25
+0.30
1
578
09:08:13
29.20
29.25
29.20
+0.25
1
577
09:08:08
29.20
29.25
29.20
+0.25
5
576
09:08:04
29.20
29.25
29.20
+0.25
1
571
09:08:04
29.20
29.25
29.20
+0.25
1
570
09:07:56
29.20
29.25
29.20
+0.25
1
569
09:07:48
29.20
29.25
29.20
+0.25
1
568
09:07:40
29.20
29.25
29.20
+0.25
1
567
09:07:38
29.20
29.25
29.20
+0.25
1
566
09:07:34
29.20
29.25
29.20
+0.25
1
565
09:07:26
29.20
29.25
29.25
+0.30
10
564
09:07:25
29.20
29.25
29.20
+0.25
5
554
09:07:23
29.20
29.25
29.25
+0.30
10
549
09:07:22
29.20
29.25
29.20
+0.25
1
539
09:07:08
29.20
29.25
29.20
+0.25
1
538
09:07:08
29.20
29.25
29.25
+0.30
5
537
09:07:00
29.20
29.25
29.25
+0.30
1
532
09:06:43
29.20
29.25
29.25
+0.30
1
531
09:06:39
29.20
29.25
29.25
+0.30
2
530
09:06:35
29.20
29.25
29.25
+0.30
1
528
09:06:29
29.20
29.25
29.20
+0.25
2
527
09:06:03
29.20
29.25
29.25
+0.30
1
525
09:06:03
29.20
29.25
29.25
+0.30
1
524
09:05:55
29.15
29.20
29.20
+0.25
8
523
09:05:55
29.15
29.20
29.20
+0.25
1
515
09:05:55
29.15
29.20
29.20
+0.25
6
514
09:05:48
29.15
29.20
29.20
+0.25
2
508
09:05:39
29.15
29.20
29.20
+0.25
1
506
09:05:25
29.15
29.20
29.20
+0.25
2
505
09:05:18
29.15
29.20
29.15
+0.20
1
503
09:05:17
29.15
29.20
29.20
+0.25
1
502
09:05:16
29.15
29.20
29.15
+0.20
2
501
09:05:09
29.15
29.20
29.15
+0.20
1
499
09:05:02
29.15
29.20
29.15
+0.20
2
498
09:04:54
29.15
29.20
29.20
+0.25
1
496
09:04:46
29.15
29.20
29.20
+0.25
1
495
09:04:45
29.15
29.20
29.15
+0.20
6
494
09:04:32
29.15
29.20
29.15
+0.20
1
488
09:04:31
29.15
29.20
29.15
+0.20
1
487
09:04:30
29.15
29.20
29.20
+0.25
1
486
09:04:26
29.15
29.20
29.20
+0.25
1
485
09:04:17
29.15
29.20
29.20
+0.25
1
484
09:04:12
29.15
29.20
29.20
+0.25
1
483
09:04:12
29.15
29.20
29.15
+0.20
1
482
09:04:11
29.15
29.20
29.20
+0.25
1
481
09:04:08
29.15
29.20
29.20
+0.25
4
480
09:04:06
29.15
29.20
29.20
+0.25
1
476
09:03:58
29.15
29.20
29.15
+0.20
1
475
09:03:56
29.15
29.20
29.15
+0.20
6
474
09:03:52
29.15
29.20
29.15
+0.20
1
468
09:03:52
29.15
29.20
29.15
+0.20
5
467
09:03:48
29.15
29.20
29.20
+0.25
5
462
09:03:42
29.15
29.20
29.15
+0.20
1
457
09:03:28
29.15
29.25
29.15
+0.20
1
456
09:03:21
29.15
29.25
29.15
+0.20
7
455
09:03:12
29.15
29.25
29.30
+0.35
3
448
09:03:12
29.15
29.25
29.25
+0.30
2
445
09:03:12
29.15
29.30
29.15
+0.20
2
443
09:03:09
29.15
29.30
29.30
+0.35
3
441
09:03:08
29.20
29.30
29.20
+0.25
2
438
09:03:08
29.20
29.30
29.20
+0.25
6
436
09:03:07
29.20
29.30
29.30
+0.35
2
430
09:03:07
29.20
29.30
29.20
+0.25
1
428
09:03:07
29.20
29.30
29.20
+0.25
5
427
09:03:07
29.20
29.30
29.20
+0.25
5
422
09:03:07
29.25
29.30
29.20
+0.25
1
417
09:03:07
29.25
29.30
29.25
+0.30
2
416
09:03:07
29.25
29.30
29.25
+0.30
5
414
09:03:07
29.25
29.30
29.25
+0.30
1
409
09:03:07
29.25
29.35
29.25
+0.30
2
408
09:03:02
29.30
29.35
29.30
+0.35
10
406
09:03:02
29.30
29.35
29.30
+0.35
11
396
09:03:02
29.30
29.35
29.35
+0.40
1
385
09:02:59
29.30
29.35
29.30
+0.35
1
384
09:02:59
29.30
29.35
29.30
+0.35
2
383
09:02:59
29.30
29.35
29.35
+0.40
1
381
09:02:57
29.30
29.35
29.35
+0.40
1
380
09:02:54
29.30
29.35
29.35
+0.40
1
379
09:02:53
29.30
29.35
29.35
+0.40
1
378
09:02:51
29.30
29.35
29.35
+0.40
1
377
09:02:50
29.30
29.35
29.30
+0.35
2
376
09:02:39
29.30
29.35
29.35
+0.40
1
374
09:02:39
29.30
29.35
29.35
+0.40
1
373
09:02:36
29.35
29.40
29.35
+0.40
3
372
09:02:33
29.35
29.40
29.40
+0.45
1
369
09:02:20
29.30
29.35
29.35
+0.40
8
368
09:02:10
29.30
29.35
29.35
+0.40
1
360
09:02:08
29.30
29.35
29.30
+0.35
1
359
09:02:08
29.30
29.35
29.30
+0.35
11
358
09:02:08
29.30
29.35
29.30
+0.35
1
347
09:01:57
29.30
29.35
29.30
+0.35
1
346
09:01:51
29.30
29.35
29.30
+0.35
5
345
09:01:51
29.30
29.35
29.30
+0.35
5
340
09:01:49
29.30
29.35
29.30
+0.35
1
335
09:01:47
29.25
29.35
29.35
+0.40
1
334
09:01:47
29.30
29.35
29.30
+0.35
2
333
09:01:46
29.30
29.35
29.30
+0.35
7
331
09:01:42
29.30
29.35
29.30
+0.35
2
324
09:01:41
29.30
29.35
29.35
+0.40
1
322
09:01:40
29.30
29.35
29.30
+0.35
1
321
09:01:40
29.30
29.40
29.30
+0.35
5
320
09:01:35
29.30
29.45
29.30
+0.35
1
315
09:01:34
29.35
29.40
29.40
+0.45
10
314
09:01:34
29.30
29.40
29.40
+0.45
4
304
09:01:34
29.30
29.40
29.40
+0.45
4
300
09:01:34
29.30
29.40
29.40
+0.45
5
296
09:01:34
29.30
29.40
29.40
+0.45
3
291
09:01:34
29.30
29.40
29.40
+0.45
2
288
09:01:34
29.30
29.40
29.40
+0.45
2
286
09:01:34
29.25
29.35
29.35
+0.40
2
284
09:01:34
29.25
29.35
29.35
+0.40
2
282
09:01:34
29.25
29.35
29.35
+0.40
3
280
09:01:34
29.25
29.35
29.35
+0.40
5
277
09:01:34
29.25
29.35
29.35
+0.40
3
272
09:01:34
29.25
29.35
29.35
+0.40
5
269
09:01:34
29.25
29.35
29.35
+0.40
1
264
09:01:34
29.25
29.30
29.30
+0.35
2
263
09:01:34
29.25
29.30
29.30
+0.35
5
261
09:01:34
29.25
29.30
29.30
+0.35
6
256
09:01:34
29.25
29.30
29.30
+0.35
4
250
09:01:34
29.25
29.30
29.30
+0.35
2
246
09:01:31
29.25
29.30
29.30
+0.35
1
244
09:01:24
29.25
29.30
29.30
+0.35
1
243
09:01:23
29.25
29.30
29.25
+0.30
1
242
09:01:20
29.25
29.30
29.25
+0.30
1
241
09:01:20
29.25
29.30
29.25
+0.30
1
240
09:01:19
29.25
29.30
29.30
+0.35
1
239
09:01:15
29.25
29.30
29.30
+0.35
1
238
09:01:12
29.25
29.30
29.25
+0.30
3
237
09:01:05
29.25
29.30
29.30
+0.35
10
234
09:01:01
29.25
29.30
29.25
+0.30
1
224
09:01:00
29.25
29.30
29.25
+0.30
6
223
09:01:00
29.30
29.35
29.30
+0.35
3
217
09:01:00
29.30
29.35
29.35
+0.40
1
214
09:00:58
29.30
29.35
29.35
+0.40
1
213
09:00:55
29.25
29.35
29.35
+0.40
1
212
09:00:54
29.25
29.35
29.35
+0.40
3
211
09:00:54
29.25
29.35
29.35
+0.40
1
208
09:00:54
29.25
29.35
29.35
+0.40
5
207
09:00:43
29.35
29.40
29.35
+0.40
16
202
09:00:43
29.20
29.35
29.35
+0.40
7
186
09:00:40
29.20
29.35
29.40
+0.45
5
179
09:00:40
29.20
29.35
29.35
+0.40
5
174
09:00:40
29.20
29.30
29.30
+0.35
2
169
09:00:38
29.20
29.30
29.30
+0.35
1
167
09:00:36
29.30
29.35
29.30
+0.35
1
166
09:00:36
29.30
29.35
29.30
+0.35
1
165
09:00:35
29.20
29.35
29.35
+0.40
1
164
09:00:35
29.30
29.40
29.30
+0.35
4
163
09:00:35
29.30
29.40
29.30
+0.35
2
159
09:00:35
29.30
29.40
29.30
+0.35
3
157
09:00:35
29.30
29.40
29.30
+0.35
4
154
09:00:35
29.30
29.40
29.30
+0.35
5
150
09:00:35
29.30
29.40
29.30
+0.35
3
145
09:00:35
29.30
29.40
29.30
+0.35
1
142
09:00:35
29.30
29.40
29.30
+0.35
4
141
09:00:34
29.30
29.35
29.35
+0.40
1
137
09:00:33
29.30
29.35
29.35
+0.40
2
136
09:00:33
29.30
29.35
29.35
+0.40
1
134
09:00:32
29.30
29.35
29.35
+0.40
1
133
09:00:31
29.30
29.35
29.35
+0.40
1
132
09:00:29
29.35
29.40
29.35
+0.40
1
131
09:00:29
29.35
29.40
29.40
+0.45
1
130
09:00:26
29.30
29.35
29.40
+0.45
1
129
09:00:26
29.30
29.35
29.35
+0.40
1
128
09:00:24
29.35
29.40
29.35
+0.40
2
127
09:00:23
29.30
29.35
29.35
+0.40
1
125
09:00:22
29.30
29.35
29.35
+0.40
1
124
09:00:19
29.35
29.40
29.35
+0.40
7
123
09:00:18
29.30
29.35
29.35
+0.40
3
116
09:00:16
29.20
29.35
29.35
+0.40
1
113
09:00:16
29.30
29.35
29.30
+0.35
1
112
09:00:16
29.30
29.35
29.35
+0.40
2
111
09:00:16
29.30
29.35
29.30
+0.35
3
109
09:00:16
29.30
29.35
29.35
+0.40
1
106
09:00:12
29.30
29.35
29.30
+0.35
1
105
09:00:11
29.25
29.35
29.35
+0.40
1
104
09:00:11
29.20
29.30
29.30
+0.35
1
103
09:00:07
29.30
29.35
29.30
+0.35
2
102
09:00:07
29.30
29.35
29.35
+0.40
2
100
09:00:07
--
--
29.35
+0.40
98
98
其他人也逛...
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
Apple iPhone 16 Pro Max (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
vivo V30 5G (12G/512G)
【王品集團】陶板屋套餐禮券15張
DJI OSMO POCKET 3 全能套裝
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
麥當勞 豬肉滿福堡 即享券
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
SONY Xperia 10VI (8G/128G)
個股名稱
台積電ADR24日下跌1.03美元跌幅...
【能源盤後】上漲☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR24日上漲0.17美元...
‧
當沖降稅拚27日三讀 財長：會縮...
‧
【金屬盤後】金價持平 銅價漲☆
更多
加密貨幣
比特幣
BTC
98227.82
3,543.47
3.74%
以太幣
ETH
3492.44
76.70
2.25%
瑞波幣
XRP
2.30
0.04
1.89%
比特幣現金
BCH
466.12
5.83
1.27%
萊特幣
LTC
108.75
2.21
2.07%
卡達幣
ADA
0.928083
0.00
0.42%
波場幣
TRX
0.256557
0.00
1.75%
恆星幣
XLM
0.392805
0.02
6.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
