24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣金估明年淨利成長14% 輸銀預期年增3成
熱門
中信銀攜手高檢署建打詐平台 縮短調查時間
更新報價
友 達
(2409)
光電業
上市
明基友達
集團
15.20
▼-0.15
-0.98%
2.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
17,176
15.20
827
15.25
14
15.40
15.55
15.20
15.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.20
15.25
15.20
-0.15
105
17176
13:30:00
15.25
15.30
15.20
-0.15
1827
17071
13:24:59
15.25
15.30
15.25
-0.10
10
15244
13:24:45
15.25
15.30
15.25
-0.10
2
15234
13:24:41
15.25
15.30
15.25
-0.10
1
15232
13:24:40
15.25
15.30
15.30
-0.05
3
15231
13:24:39
15.25
15.30
15.25
-0.10
1
15228
13:24:31
15.25
15.30
15.25
-0.10
1
15227
13:24:30
15.25
15.30
15.30
-0.05
2
15226
13:24:30
15.25
15.30
15.25
-0.10
4
15224
13:24:29
15.25
15.30
15.30
-0.05
20
15220
13:24:29
15.25
15.30
15.25
-0.10
1
15200
13:24:29
15.25
15.30
15.30
-0.05
2
15199
13:24:29
15.25
15.30
15.25
-0.10
10
15197
13:24:29
15.25
15.30
15.25
-0.10
10
15187
13:24:29
15.25
15.30
15.25
-0.10
33
15177
13:24:27
15.25
15.30
15.25
-0.10
1
15144
13:24:24
15.25
15.30
15.25
-0.10
1
15143
13:24:24
15.25
15.30
15.30
-0.05
3
15142
13:24:23
15.25
15.30
15.30
-0.05
1
15139
13:24:17
15.25
15.30
15.25
-0.10
1
15138
13:24:16
15.25
15.30
15.25
-0.10
4
15137
13:24:13
15.25
15.30
15.25
-0.10
2
15133
13:24:12
15.25
15.30
15.30
-0.05
5
15131
13:24:12
15.25
15.30
15.30
-0.05
1
15126
13:24:11
15.25
15.30
15.25
-0.10
2
15125
13:24:09
15.25
15.30
15.25
-0.10
9
15123
13:24:06
15.25
15.30
15.30
-0.05
1
15114
13:24:06
15.25
15.30
15.25
-0.10
4
15113
13:24:06
15.25
15.30
15.25
-0.10
10
15109
13:24:06
15.25
15.30
15.25
-0.10
3
15099
13:24:05
15.25
15.30
15.30
-0.05
1
15096
13:24:05
15.25
15.30
15.25
-0.10
1
15095
13:24:04
15.25
15.30
15.25
-0.10
2
15094
13:24:03
15.25
15.30
15.25
-0.10
8
15092
13:24:02
15.25
15.30
15.25
-0.10
2
15084
13:24:01
15.25
15.30
15.25
-0.10
4
15082
13:24:01
15.25
15.30
15.30
-0.05
7
15078
13:24:00
15.25
15.30
15.30
-0.05
2
15071
13:24:00
15.25
15.30
15.30
-0.05
5
15069
13:24:00
15.25
15.30
15.25
-0.10
2
15064
13:24:00
15.25
15.30
15.25
-0.10
3
15062
13:23:53
15.25
15.30
15.25
-0.10
2
15059
13:23:51
15.25
15.30
15.25
-0.10
1
15057
13:23:51
15.25
15.30
15.25
-0.10
5
15056
13:23:49
15.25
15.30
15.30
-0.05
1
15051
13:23:48
15.25
15.30
15.30
-0.05
1
15050
13:23:48
15.25
15.30
15.30
-0.05
2
15049
13:23:48
15.25
15.30
15.25
-0.10
5
15047
13:23:48
15.25
15.30
15.25
-0.10
6
15042
13:23:48
15.25
15.30
15.25
-0.10
16
15036
13:23:24
15.25
15.30
15.25
-0.10
2
15020
13:23:24
15.25
15.30
15.25
-0.10
1
15018
13:23:23
15.25
15.30
15.30
-0.05
1
15017
13:23:20
15.25
15.30
15.30
-0.05
1
15016
13:23:19
15.25
15.30
15.25
-0.10
1
15015
13:23:18
15.25
15.30
15.25
-0.10
4
15014
13:23:17
15.25
15.30
15.30
-0.05
1
15010
13:23:17
15.25
15.30
15.30
-0.05
1
15009
13:23:13
15.25
15.30
15.30
-0.05
1
15008
13:23:13
15.25
15.30
15.25
-0.10
1
15007
13:23:12
15.25
15.30
15.30
-0.05
1
15006
13:23:11
15.25
15.30
15.30
-0.05
1
15005
13:23:10
15.25
15.30
15.30
-0.05
1
15004
13:23:10
15.25
15.30
15.30
-0.05
1
15003
13:23:10
15.25
15.30
15.25
-0.10
2
15002
13:23:09
15.25
15.30
15.25
-0.10
5
15000
13:23:05
15.25
15.30
15.30
-0.05
1
14995
13:23:05
15.25
15.30
15.30
-0.05
1
14994
13:23:04
15.25
15.30
15.30
-0.05
1
14993
13:23:03
15.25
15.30
15.25
-0.10
1
14992
13:23:03
15.25
15.30
15.30
-0.05
1
14991
13:23:03
15.25
15.30
15.30
-0.05
1
14990
13:23:02
15.25
15.30
15.25
-0.10
1
14989
13:23:01
15.25
15.30
15.30
-0.05
1
14988
13:23:00
15.25
15.30
15.25
-0.10
2
14987
13:22:59
15.25
15.30
15.30
-0.05
1
14985
13:22:59
15.25
15.30
15.25
-0.10
3
14984
13:22:59
15.25
15.30
15.25
-0.10
5
14981
13:22:59
15.25
15.30
15.25
-0.10
1
14976
13:22:57
15.25
15.30
15.30
-0.05
1
14975
13:22:57
15.25
15.30
15.25
-0.10
1
14974
13:22:55
15.25
15.30
15.25
-0.10
1
14973
13:22:55
15.25
15.30
15.30
-0.05
1
14972
13:22:54
15.25
15.30
15.25
-0.10
2
14971
13:22:52
15.25
15.30
15.30
-0.05
1
14969
13:22:51
15.25
15.30
15.30
-0.05
1
14968
13:22:50
15.25
15.30
15.25
-0.10
1
14967
13:22:50
15.25
15.30
15.30
-0.05
1
14966
13:22:50
15.25
15.30
15.30
-0.05
1
14965
13:22:49
15.25
15.30
15.25
-0.10
1
14964
13:22:48
15.25
15.30
15.25
-0.10
7
14963
13:22:46
15.25
15.30
15.30
-0.05
1
14956
13:22:46
15.25
15.30
15.25
-0.10
1
14955
13:22:45
15.25
15.30
15.30
-0.05
1
14954
13:22:45
15.25
15.30
15.30
-0.05
1
14953
13:22:43
15.25
15.30
15.30
-0.05
1
14952
13:22:42
15.25
15.30
15.25
-0.10
3
14951
13:22:42
15.25
15.30
15.30
-0.05
1
14948
13:22:41
15.25
15.30
15.30
-0.05
1
14947
13:22:40
15.25
15.30
15.30
-0.05
5
14946
13:22:40
15.25
15.30
15.25
-0.10
4
14941
13:22:39
15.25
15.30
15.25
-0.10
1
14937
13:22:38
15.25
15.30
15.25
-0.10
5
14936
13:22:38
15.25
15.30
15.30
-0.05
1
14931
13:22:37
15.25
15.30
15.30
-0.05
1
14930
13:22:36
15.25
15.30
15.25
-0.10
1
14929
13:22:33
15.25
15.30
15.25
-0.10
1
14928
13:22:29
15.25
15.30
15.30
-0.05
1
14927
13:22:28
15.25
15.30
15.30
-0.05
1
14926
13:22:26
15.25
15.30
15.25
-0.10
1
14925
13:22:26
15.25
15.30
15.25
-0.10
1
14924
13:22:24
15.25
15.30
15.25
-0.10
1
14923
13:22:23
15.25
15.30
15.25
-0.10
3
14922
13:22:22
15.25
15.30
15.25
-0.10
2
14919
13:22:21
15.25
15.30
15.30
-0.05
5
14917
13:22:12
15.25
15.30
15.25
-0.10
3
14912
13:22:12
15.25
15.30
15.25
-0.10
1
14909
13:22:12
15.25
15.30
15.25
-0.10
2
14908
13:22:11
15.25
15.30
15.25
-0.10
1
14906
13:22:10
15.25
15.30
15.30
-0.05
3
14905
13:22:10
15.25
15.30
15.25
-0.10
1
14902
13:22:10
15.25
15.30
15.25
-0.10
4
14901
13:22:09
15.25
15.30
15.25
-0.10
20
14897
13:22:08
15.25
15.30
15.25
-0.10
9
14877
13:22:07
15.25
15.30
15.25
-0.10
35
14868
13:22:07
15.25
15.30
15.30
-0.05
1
14833
13:22:06
15.25
15.30
15.30
-0.05
1
14832
13:22:06
15.25
15.30
15.25
-0.10
1
14831
13:22:06
15.25
15.30
15.25
-0.10
1
14830
13:22:05
15.25
15.30
15.25
-0.10
1
14829
13:22:04
15.25
15.30
15.25
-0.10
1
14828
13:22:04
15.25
15.30
15.25
-0.10
1
14827
13:22:04
15.25
15.30
15.25
-0.10
1
14826
13:22:03
15.25
15.30
15.25
-0.10
2
14825
13:22:01
15.25
15.30
15.25
-0.10
1
14823
13:22:01
15.25
15.30
15.30
-0.05
5
14822
13:21:56
15.25
15.30
15.25
-0.10
2
14817
13:21:55
15.25
15.30
15.25
-0.10
2
14815
13:21:54
15.25
15.30
15.30
-0.05
1
14813
13:21:54
15.25
15.30
15.30
-0.05
1
14812
13:21:54
15.25
15.30
15.25
-0.10
1
14811
13:21:54
15.25
15.30
15.25
-0.10
1
14810
13:21:53
15.25
15.30
15.25
-0.10
3
14809
13:21:52
15.25
15.30
15.25
-0.10
3
14806
13:21:51
15.25
15.30
15.25
-0.10
2
14803
13:21:51
15.25
15.30
15.25
-0.10
5
14801
13:21:51
15.25
15.30
15.25
-0.10
5
14796
13:21:44
15.25
15.30
15.25
-0.10
1
14791
13:21:44
15.25
15.30
15.25
-0.10
1
14790
13:21:42
15.25
15.30
15.25
-0.10
2
14789
13:21:40
15.25
15.30
15.25
-0.10
1
14787
13:21:40
15.25
15.30
15.30
-0.05
5
14786
13:21:39
15.25
15.30
15.25
-0.10
1
14781
13:21:35
15.25
15.30
15.30
-0.05
1
14780
13:21:24
15.25
15.30
15.30
-0.05
1
14779
13:21:23
15.25
15.30
15.25
-0.10
1
14778
13:21:22
15.25
15.30
15.25
-0.10
3
14777
13:21:21
15.25
15.30
15.25
-0.10
1
14774
13:21:20
15.25
15.30
15.30
-0.05
5
14773
13:21:13
15.25
15.30
15.25
-0.10
1
14768
13:21:12
15.25
15.30
15.25
-0.10
3
14767
13:21:11
15.25
15.30
15.25
-0.10
1
14764
13:21:10
15.25
15.30
15.30
-0.05
2
14763
13:21:07
15.25
15.30
15.30
-0.05
1
14761
13:21:06
15.25
15.30
15.30
-0.05
1
14760
13:21:06
15.25
15.30
15.30
-0.05
1
14759
13:21:05
15.25
15.30
15.25
-0.10
1
14758
13:21:05
15.25
15.30
15.25
-0.10
3
14757
13:21:04
15.25
15.30
15.25
-0.10
1
14754
13:21:02
15.25
15.30
15.30
-0.05
5
14753
13:21:02
15.25
15.30
15.25
-0.10
1
14748
13:21:01
15.25
15.30
15.25
-0.10
3
14747
13:21:00
15.25
15.30
15.25
-0.10
1
14744
13:20:59
15.25
15.30
15.30
-0.05
5
14743
13:20:50
15.25
15.30
15.25
-0.10
1
14738
13:20:49
15.25
15.30
15.25
-0.10
3
14737
13:20:48
15.25
15.30
15.25
-0.10
1
14734
13:20:47
15.25
15.30
15.30
-0.05
4
14733
13:20:43
15.25
15.30
15.30
-0.05
1
14729
13:20:41
15.25
15.30
15.25
-0.10
1
14728
13:20:41
15.25
15.30
15.25
-0.10
6
14727
13:20:39
15.25
15.30
15.25
-0.10
2
14721
13:20:39
15.25
15.30
15.30
-0.05
5
14719
13:20:38
15.25
15.30
15.25
-0.10
1
14714
13:20:38
15.25
15.30
15.25
-0.10
1
14713
13:20:38
15.25
15.30
15.25
-0.10
5
14712
13:20:37
15.25
15.30
15.25
-0.10
1
14707
13:20:37
15.25
15.30
15.25
-0.10
2
14706
13:20:36
15.25
15.30
15.25
-0.10
2
14704
13:20:35
15.25
15.30
15.30
-0.05
1
14702
13:20:35
15.25
15.30
15.25
-0.10
1
14701
13:20:32
15.25
15.30
15.30
-0.05
1
14700
13:20:32
15.25
15.30
15.25
-0.10
1
14699
13:20:32
15.25
15.30
15.25
-0.10
5
14698
13:20:21
15.25
15.30
15.25
-0.10
2
14693
13:20:18
15.25
15.30
15.30
-0.05
5
14691
13:20:15
15.25
15.30
15.25
-0.10
2
14686
13:20:13
15.25
15.30
15.30
-0.05
2
14684
13:20:12
15.25
15.30
15.30
-0.05
1
14682
13:20:00
15.25
15.30
15.30
-0.05
1
14681
13:20:00
15.25
15.30
15.25
-0.10
3
14680
13:19:57
15.25
15.30
15.30
-0.05
5
14677
13:19:47
15.25
15.30
15.25
-0.10
4
14672
13:19:47
15.25
15.30
15.25
-0.10
10
14668
13:19:40
15.25
15.30
15.25
-0.10
1
14658
13:19:33
15.25
15.30
15.25
-0.10
2
14657
13:19:28
15.25
15.30
15.30
-0.05
3
14655
13:19:26
15.25
15.30
15.25
-0.10
2
14652
13:19:26
15.25
15.30
15.25
-0.10
5
14650
13:19:25
15.25
15.30
15.25
-0.10
2
14645
13:19:25
15.25
15.30
15.25
-0.10
5
14643
13:19:23
15.25
15.30
15.25
-0.10
13
14638
13:19:23
15.25
15.30
15.25
-0.10
30
14625
13:19:19
15.25
15.30
15.25
-0.10
2
14595
13:19:19
15.25
15.30
15.25
-0.10
5
14593
13:18:53
15.25
15.30
15.30
-0.05
1
14588
13:18:48
15.25
15.30
15.25
-0.10
1
14587
13:18:43
15.25
15.30
15.30
-0.05
1
14586
13:18:42
15.25
15.30
15.25
-0.10
3
14585
13:18:42
15.25
15.30
15.25
-0.10
8
14582
13:18:40
15.25
15.30
15.25
-0.10
1
14574
13:18:40
15.25
15.30
15.25
-0.10
2
14573
13:18:16
15.25
15.30
15.25
-0.10
2
14571
13:18:16
15.25
15.30
15.25
-0.10
5
14569
13:18:09
15.25
15.30
15.25
-0.10
5
14564
13:18:09
15.25
15.30
15.25
-0.10
5
14559
13:18:04
15.25
15.30
15.30
-0.05
1
14554
13:18:04
15.25
15.30
15.25
-0.10
4
14553
13:18:04
15.25
15.30
15.25
-0.10
1
14549
13:18:03
15.25
15.30
15.25
-0.10
4
14548
13:18:03
15.25
15.30
15.30
-0.05
1
14544
13:18:03
15.25
15.30
15.25
-0.10
8
14543
13:18:00
15.25
15.30
15.30
-0.05
1
14535
13:17:57
15.25
15.30
15.25
-0.10
2
14534
13:17:57
15.25
15.30
15.25
-0.10
5
14532
13:17:57
15.25
15.30
15.25
-0.10
7
14527
13:17:57
15.25
15.30
15.25
-0.10
15
14520
13:17:46
15.25
15.30
15.30
-0.05
1
14505
13:17:44
15.25
15.30
15.25
-0.10
1
14504
13:17:44
15.25
15.30
15.25
-0.10
1
14503
13:17:42
15.25
15.30
15.30
-0.05
1
14502
13:17:42
15.25
15.30
15.30
-0.05
16
14501
13:17:25
15.25
15.30
15.30
-0.05
1
14485
13:17:24
15.25
15.30
15.25
-0.10
2
14484
13:17:21
15.25
15.30
15.25
-0.10
5
14482
13:17:15
15.25
15.30
15.25
-0.10
2
14477
13:17:05
15.25
15.30
15.30
-0.05
1
14475
13:17:03
15.25
15.30
15.25
-0.10
3
14474
13:17:02
15.25
15.30
15.25
-0.10
5
14471
13:16:59
15.25
15.30
15.25
-0.10
5
14466
13:16:57
15.25
15.30
15.25
-0.10
1
14461
13:16:54
15.25
15.30
15.30
-0.05
1
14460
13:16:54
15.25
15.30
15.30
-0.05
1
14459
13:16:53
15.25
15.30
15.25
-0.10
1
14458
13:16:53
15.25
15.30
15.25
-0.10
10
14457
13:16:51
15.25
15.30
15.25
-0.10
7
14447
13:16:43
15.25
15.30
15.25
-0.10
1
14440
13:16:41
15.25
15.30
15.25
-0.10
10
14439
13:16:39
15.25
15.30
15.25
-0.10
4
14429
13:16:36
15.25
15.30
15.30
-0.05
1
14425
13:16:36
15.25
15.30
15.25
-0.10
2
14424
13:16:36
15.25
15.30
15.25
-0.10
2
14422
13:16:34
15.25
15.30
15.25
-0.10
5
14420
13:16:28
15.25
15.30
15.25
-0.10
6
14415
13:16:17
15.25
15.30
15.25
-0.10
5
14409
13:16:16
15.25
15.30
15.30
-0.05
1
14404
13:16:15
15.25
15.30
15.25
-0.10
9
14403
13:16:12
15.25
15.30
15.25
-0.10
5
14394
13:16:12
15.25
15.30
15.25
-0.10
4
14389
13:16:06
15.25
15.30
15.25
-0.10
2
14385
13:15:57
15.25
15.30
15.25
-0.10
3
14383
13:15:49
15.25
15.30
15.25
-0.10
5
14380
13:15:47
15.25
15.30
15.30
-0.05
1
14375
13:15:45
15.25
15.30
15.25
-0.10
5
14374
13:15:35
15.25
15.30
15.25
-0.10
5
14369
13:15:34
15.25
15.30
15.25
-0.10
5
14364
13:15:33
15.25
15.30
15.30
-0.05
1
14359
13:15:19
15.25
15.30
15.30
-0.05
1
14358
13:15:19
15.25
15.30
15.30
-0.05
6
14357
13:15:19
15.25
15.30
15.30
-0.05
12
14351
13:15:18
15.25
15.30
15.25
-0.10
1
14339
13:15:09
15.25
15.30
15.25
-0.10
2
14338
13:15:03
15.25
15.30
15.25
-0.10
2
14336
13:15:00
15.25
15.30
15.30
-0.05
1
14334
13:15:00
15.25
15.30
15.25
-0.10
1
14333
13:15:00
15.25
15.30
15.25
-0.10
8
14332
13:14:57
15.25
15.30
15.25
-0.10
2
14324
13:14:53
15.25
15.30
15.25
-0.10
8
14322
13:14:49
15.25
15.30
15.25
-0.10
10
14314
13:14:46
15.25
15.30
15.25
-0.10
1
14304
13:14:46
15.25
15.30
15.25
-0.10
3
14303
13:14:44
15.25
15.30
15.30
-0.05
1
14300
13:14:42
15.25
15.30
15.25
-0.10
2
14299
13:14:40
15.25
15.30
15.25
-0.10
5
14297
13:14:38
15.25
15.30
15.25
-0.10
5
14292
13:14:35
15.25
15.30
15.25
-0.10
5
14287
13:14:33
15.25
15.30
15.30
-0.05
1
14282
13:14:20
15.25
15.30
15.25
-0.10
1
14281
13:14:13
15.25
15.30
15.30
-0.05
1
14280
13:14:12
15.25
15.30
15.25
-0.10
2
14279
13:14:03
15.25
15.30
15.25
-0.10
2
14277
13:13:54
15.25
15.30
15.30
-0.05
1
14275
13:13:51
15.25
15.30
15.25
-0.10
4
14274
13:13:49
15.25
15.30
15.25
-0.10
11
14270
13:13:48
15.25
15.30
15.25
-0.10
2
14259
13:13:45
15.25
15.30
15.30
-0.05
1
14257
13:13:42
15.25
15.30
15.25
-0.10
2
14256
13:13:39
15.25
15.30
15.25
-0.10
4
14254
13:13:31
15.25
15.30
15.30
-0.05
1
14250
13:13:31
15.25
15.30
15.30
-0.05
1
14249
13:13:30
15.25
15.30
15.25
-0.10
3
14248
13:13:28
15.25
15.30
15.25
-0.10
3
14245
13:13:27
15.25
15.30
15.25
-0.10
3
14242
13:13:27
15.25
15.30
15.25
-0.10
6
14239
13:13:26
15.25
15.30
15.25
-0.10
5
14233
13:13:25
15.25
15.30
15.25
-0.10
2
14228
13:13:24
15.25
15.30
15.30
-0.05
1
14226
13:13:21
15.25
15.30
15.25
-0.10
5
14225
13:13:19
15.25
15.30
15.25
-0.10
5
14220
13:13:16
15.25
15.30
15.30
-0.05
1
14215
13:13:06
15.25
15.30
15.25
-0.10
5
14214
13:13:01
15.25
15.30
15.30
-0.05
5
14209
13:12:39
15.25
15.30
15.25
-0.10
1
14204
13:12:37
15.25
15.30
15.30
-0.05
1
14203
13:12:36
15.25
15.30
15.30
-0.05
1
14202
13:12:33
15.25
15.30
15.30
-0.05
1
14201
13:12:33
15.25
15.30
15.25
-0.10
2
14200
13:12:27
15.25
15.30
15.25
-0.10
3
14198
13:12:21
15.25
15.30
15.30
-0.05
8
14195
13:12:11
15.25
15.30
15.25
-0.10
5
14187
13:12:05
15.25
15.30
15.25
-0.10
5
14182
13:11:55
15.25
15.30
15.30
-0.05
1
14177
13:11:54
15.25
15.30
15.25
-0.10
2
14176
13:11:53
15.25
15.30
15.30
-0.05
1
14174
13:11:52
15.25
15.30
15.30
-0.05
6
14173
13:11:49
15.25
15.30
15.30
-0.05
1
14167
13:11:42
15.25
15.30
15.25
-0.10
6
14166
13:11:36
15.25
15.30
15.25
-0.10
2
14160
13:11:31
15.25
15.30
15.25
-0.10
5
14158
13:11:29
15.25
15.30
15.30
-0.05
1
14153
13:11:27
15.25
15.30
15.30
-0.05
5
14152
13:11:19
15.25
15.30
15.25
-0.10
15
14147
13:11:15
15.25
15.30
15.25
-0.10
3
14132
13:11:12
15.25
15.30
15.30
-0.05
1
14129
13:11:12
15.25
15.30
15.25
-0.10
2
14128
13:11:12
15.25
15.30
15.25
-0.10
5
14126
13:11:08
15.25
15.30
15.30
-0.05
1
14121
13:11:01
15.25
15.30
15.30
-0.05
1
14120
13:11:00
15.25
15.30
15.25
-0.10
1
14119
13:10:52
15.25
15.30
15.25
-0.10
4
14118
13:10:52
15.25
15.30
15.25
-0.10
10
14114
13:10:34
15.25
15.30
15.30
-0.05
1
14104
13:10:34
15.25
15.30
15.25
-0.10
3
14103
13:10:34
15.25
15.30
15.25
-0.10
5
14100
13:10:32
15.25
15.30
15.25
-0.10
5
14095
13:10:25
15.25
15.30
15.30
-0.05
1
14090
13:10:09
15.25
15.30
15.25
-0.10
5
14089
13:10:09
15.25
15.30
15.30
-0.05
1
14084
13:09:55
15.25
15.30
15.30
-0.05
2
14083
13:09:52
15.25
15.30
15.25
-0.10
1
14081
13:09:52
15.25
15.30
15.25
-0.10
5
14080
13:08:55
15.25
15.30
15.30
-0.05
1
14075
13:08:51
15.25
15.30
15.25
-0.10
2
14074
13:08:51
15.25
15.30
15.25
-0.10
5
14072
13:08:35
15.25
15.30
15.25
-0.10
4
14067
13:08:35
15.25
15.30
15.25
-0.10
11
14063
13:08:24
15.25
15.30
15.30
-0.05
1
14052
13:08:19
15.25
15.30
15.25
-0.10
2
14051
13:08:19
15.25
15.30
15.25
-0.10
5
14049
13:08:16
15.25
15.30
15.25
-0.10
1
14044
13:08:14
15.25
15.30
15.25
-0.10
1
14043
13:08:14
15.25
15.30
15.25
-0.10
1
14042
13:08:14
15.25
15.30
15.25
-0.10
5
14041
13:08:12
15.25
15.30
15.25
-0.10
10
14036
13:08:11
15.25
15.30
15.30
-0.05
1
14026
13:08:07
15.25
15.30
15.30
-0.05
1
14025
13:08:06
15.25
15.30
15.30
-0.05
1
14024
13:07:37
15.25
15.30
15.30
-0.05
1
14023
13:07:37
15.25
15.30
15.30
-0.05
1
14022
13:07:15
15.25
15.30
15.25
-0.10
2
14021
13:07:12
15.25
15.30
15.30
-0.05
1
14019
13:07:11
15.25
15.30
15.25
-0.10
8
14018
13:07:11
15.25
15.30
15.25
-0.10
19
14010
13:07:10
15.25
15.30
15.25
-0.10
2
13991
13:07:10
15.25
15.30
15.25
-0.10
5
13989
13:07:06
15.25
15.30
15.25
-0.10
1
13984
13:07:03
15.25
15.30
15.30
-0.05
1
13983
13:06:35
15.25
15.30
15.30
-0.05
1
13982
13:06:06
15.25
15.30
15.25
-0.10
1
13981
13:06:04
15.25
15.30
15.30
-0.05
1
13980
13:05:33
15.25
15.30
15.30
-0.05
1
13979
13:05:12
15.25
15.30
15.25
-0.10
1
13978
13:05:12
15.25
15.30
15.25
-0.10
1
13977
13:05:08
15.25
15.30
15.30
-0.05
1
13976
13:05:05
15.25
15.30
15.25
-0.10
2
13975
13:05:05
15.25
15.30
15.25
-0.10
5
13973
13:05:02
15.25
15.30
15.30
-0.05
1
13968
13:04:48
15.25
15.30
15.25
-0.10
3
13967
13:04:48
15.25
15.30
15.25
-0.10
5
13964
13:04:33
15.25
15.30
15.25
-0.10
1
13959
13:04:33
15.25
15.30
15.25
-0.10
5
13958
13:04:24
15.25
15.30
15.25
-0.10
2
13953
13:04:21
15.25
15.30
15.30
-0.05
1
13951
13:04:21
15.25
15.30
15.30
-0.05
3
13950
13:04:20
15.25
15.30
15.25
-0.10
1
13947
13:04:20
15.25
15.30
15.25
-0.10
1
13946
13:03:27
15.25
15.30
15.25
-0.10
1
13945
13:03:13
15.25
15.30
15.25
-0.10
1
13944
13:03:13
15.25
15.30
15.25
-0.10
1
13943
13:03:04
15.25
15.30
15.25
-0.10
1
13942
13:03:04
15.25
15.30
15.25
-0.10
2
13941
13:01:08
15.25
15.30
15.30
-0.05
1
13939
13:01:06
15.25
15.30
15.25
-0.10
11
13938
13:01:06
15.25
15.30
15.25
-0.10
1
13927
13:01:04
15.25
15.30
15.25
-0.10
22
13926
13:01:04
15.25
15.30
15.30
-0.05
2
13904
13:01:01
15.25
15.30
15.25
-0.10
12
13902
13:01:01
15.25
15.30
15.25
-0.10
29
13890
13:00:55
15.25
15.30
15.25
-0.10
3
13861
13:00:54
15.25
15.30
15.25
-0.10
5
13858
13:00:53
15.25
15.30
15.30
-0.05
1
13853
13:00:52
15.25
15.30
15.25
-0.10
2
13852
13:00:52
15.25
15.30
15.25
-0.10
5
13850
13:00:37
15.25
15.30
15.25
-0.10
2
13845
13:00:37
15.25
15.30
15.25
-0.10
5
13843
13:00:35
15.25
15.30
15.30
-0.05
1
13838
13:00:32
15.25
15.30
15.25
-0.10
6
13837
13:00:31
15.25
15.30
15.25
-0.10
14
13831
13:00:30
15.25
15.30
15.25
-0.10
4
13817
13:00:28
15.25
15.30
15.30
-0.05
9
13813
13:00:18
15.25
15.30
15.25
-0.10
1
13804
13:00:14
15.25
15.30
15.30
-0.05
1
13803
13:00:11
15.25
15.30
15.30
-0.05
1
13802
13:00:09
15.25
15.30
15.25
-0.10
1
13801
13:00:06
15.25
15.30
15.30
-0.05
1
13800
13:00:03
15.25
15.30
15.25
-0.10
2
13799
12:59:45
15.25
15.30
15.25
-0.10
1
13797
12:59:41
15.25
15.30
15.30
-0.05
2
13796
12:59:37
15.25
15.30
15.25
-0.10
1
13794
12:59:37
15.25
15.30
15.25
-0.10
1
13793
12:59:31
15.25
15.30
15.30
-0.05
1
13792
12:59:19
15.25
15.30
15.25
-0.10
1
13791
12:59:19
15.25
15.30
15.25
-0.10
1
13790
12:58:45
15.25
15.30
15.25
-0.10
2
13789
12:58:08
15.25
15.30
15.25
-0.10
1
13787
12:57:51
15.25
15.30
15.25
-0.10
2
13786
12:57:48
15.25
15.30
15.30
-0.05
1
13784
12:57:47
15.25
15.30
15.30
-0.05
1
13783
12:57:46
15.25
15.30
15.25
-0.10
4
13782
12:57:45
15.25
15.30
15.25
-0.10
5
13778
12:57:44
15.25
15.30
15.30
-0.05
5
13773
12:57:42
15.25
15.30
15.25
-0.10
2
13768
12:57:40
15.25
15.30
15.25
-0.10
5
13766
12:57:40
15.25
15.30
15.25
-0.10
2
13761
12:57:40
15.25
15.30
15.25
-0.10
5
13759
12:56:27
15.25
15.30
15.25
-0.10
1
13754
12:56:25
15.25
15.30
15.30
-0.05
1
13753
12:56:22
15.25
15.30
15.25
-0.10
2
13752
12:56:22
15.25
15.30
15.25
-0.10
5
13750
12:55:59
15.25
15.30
15.25
-0.10
3
13745
12:55:59
15.25
15.30
15.25
-0.10
8
13742
12:55:31
15.25
15.30
15.30
-0.05
1
13734
12:55:24
15.25
15.30
15.25
-0.10
3
13733
12:55:20
15.25
15.30
15.30
-0.05
5
13730
12:54:22
15.25
15.30
15.30
-0.05
1
13725
12:54:22
15.25
15.30
15.25
-0.10
2
13724
12:54:22
15.25
15.30
15.25
-0.10
5
13722
12:54:20
15.25
15.30
15.25
-0.10
3
13717
12:54:19
15.25
15.30
15.25
-0.10
5
13714
12:54:07
15.25
15.30
15.25
-0.10
2
13709
12:54:06
15.25
15.30
15.25
-0.10
1
13707
12:54:02
15.25
15.30
15.30
-0.05
1
13706
12:53:58
15.25
15.30
15.25
-0.10
5
13705
12:53:58
15.25
15.30
15.25
-0.10
12
13700
12:53:39
15.25
15.30
15.25
-0.10
1
13688
12:53:34
15.25
15.30
15.30
-0.05
2
13687
12:53:34
15.25
15.30
15.25
-0.10
17
13685
12:53:34
15.25
15.30
15.25
-0.10
40
13668
12:53:08
15.25
15.30
15.25
-0.10
1
13628
12:53:08
15.25
15.30
15.25
-0.10
2
13627
12:52:33
15.25
15.30
15.30
-0.05
1
13625
12:52:29
15.25
15.30
15.25
-0.10
1
13624
12:52:29
15.25
15.30
15.25
-0.10
1
13623
12:52:19
15.25
15.30
15.30
-0.05
1
13622
12:52:07
15.25
15.30
15.25
-0.10
2
13621
12:52:07
15.25
15.30
15.25
-0.10
5
13619
12:52:00
15.25
15.30
15.25
-0.10
1
13614
12:51:55
15.25
15.30
15.30
-0.05
1
13613
12:51:55
15.25
15.30
15.25
-0.10
1
13612
12:51:42
15.25
15.30
15.25
-0.10
1
13611
12:51:39
15.25
15.30
15.30
-0.05
1
13610
12:51:11
15.25
15.30
15.30
-0.05
1
13609
12:51:09
15.25
15.30
15.25
-0.10
9
13608
12:51:09
15.25
15.30
15.25
-0.10
20
13599
12:51:05
15.25
15.30
15.30
-0.05
1
13579
12:51:01
15.25
15.30
15.25
-0.10
2
13578
12:51:01
15.25
15.30
15.25
-0.10
5
13576
12:50:50
15.25
15.30
15.25
-0.10
1
13571
12:50:50
15.25
15.30
15.25
-0.10
2
13570
12:50:44
15.25
15.30
15.30
-0.05
2
13568
12:50:22
15.25
15.30
15.30
-0.05
2
13566
12:49:57
15.25
15.30
15.30
-0.05
10
13564
12:49:52
15.25
15.30
15.30
-0.05
2
13554
12:49:51
15.25
15.30
15.25
-0.10
8
13552
12:49:51
15.25
15.30
15.25
-0.10
25
13544
12:48:16
15.25
15.30
15.30
-0.05
2
13519
12:47:45
15.25
15.30
15.25
-0.10
3
13517
12:47:45
15.25
15.30
15.25
-0.10
5
13514
12:47:39
15.25
15.30
15.25
-0.10
1
13509
12:47:39
15.25
15.30
15.25
-0.10
5
13508
12:47:37
15.25
15.30
15.30
-0.05
1
13503
12:47:32
15.25
15.30
15.25
-0.10
5
13502
12:46:52
15.25
15.30
15.30
-0.05
2
13497
12:46:48
15.25
15.30
15.25
-0.10
14
13495
12:46:48
15.25
15.30
15.25
-0.10
33
13481
12:45:18
15.25
15.30
15.25
-0.10
1
13448
12:45:18
15.25
15.30
15.25
-0.10
6
13447
12:44:55
15.25
15.30
15.30
-0.05
1
13441
12:44:26
15.25
15.30
15.30
-0.05
1
13440
12:44:09
15.25
15.30
15.25
-0.10
2
13439
12:44:09
15.25
15.30
15.25
-0.10
5
13437
12:43:58
15.25
15.30
15.25
-0.10
5
13432
12:43:57
15.25
15.30
15.30
-0.05
1
13427
12:43:18
15.25
15.30
15.30
-0.05
1
13426
12:43:15
15.25
15.30
15.25
-0.10
2
13425
12:43:15
15.25
15.30
15.25
-0.10
5
13423
12:42:57
15.25
15.30
15.25
-0.10
1
13418
12:42:53
15.25
15.30
15.30
-0.05
10
13417
12:42:45
15.25
15.30
15.25
-0.10
1
13407
12:42:45
15.25
15.30
15.25
-0.10
1
13406
12:41:58
15.25
15.30
15.25
-0.10
1
13405
12:40:51
15.25
15.30
15.25
-0.10
1
13404
12:40:48
15.25
15.30
15.30
-0.05
1
13403
12:40:46
15.25
15.30
15.25
-0.10
1
13402
12:40:45
15.25
15.30
15.25
-0.10
3
13401
12:40:28
15.25
15.30
15.25
-0.10
2
13398
12:40:28
15.25
15.30
15.25
-0.10
5
13396
12:40:25
15.25
15.30
15.25
-0.10
2
13391
12:40:25
15.25
15.30
15.25
-0.10
5
13389
12:40:23
15.25
15.30
15.25
-0.10
1
13384
12:40:23
15.25
15.30
15.25
-0.10
1
13383
12:38:23
15.25
15.30
15.25
-0.10
2
13382
12:38:23
15.25
15.30
15.25
-0.10
5
13380
12:38:13
15.25
15.30
15.30
-0.05
1
13375
12:38:12
15.25
15.30
15.25
-0.10
1
13374
12:38:10
15.25
15.30
15.30
-0.05
1
13373
12:38:08
15.25
15.30
15.25
-0.10
8
13372
12:38:06
15.25
15.30
15.25
-0.10
20
13364
12:38:05
15.25
15.30
15.30
-0.05
1
13344
12:37:48
15.25
15.30
15.25
-0.10
3
13343
12:37:45
15.25
15.30
15.30
-0.05
5
13340
12:37:34
15.25
15.30
15.25
-0.10
1
13335
12:37:03
15.25
15.30
15.25
-0.10
2
13334
12:36:59
15.25
15.30
15.30
-0.05
3
13332
12:36:48
15.25
15.30
15.30
-0.05
2
13329
12:35:07
15.25
15.30
15.25
-0.10
1
13327
12:35:07
15.25
15.30
15.25
-0.10
1
13326
12:34:55
15.25
15.30
15.30
-0.05
1
13325
12:34:51
15.25
15.30
15.25
-0.10
1
13324
12:34:46
15.25
15.30
15.30
-0.05
1
13323
12:34:22
15.25
15.30
15.30
-0.05
1
13322
12:33:41
15.25
15.30
15.25
-0.10
1
13321
12:33:41
15.25
15.30
15.25
-0.10
2
13320
12:33:22
15.25
15.30
15.25
-0.10
1
13318
12:33:03
15.25
15.30
15.25
-0.10
2
13317
12:32:59
15.25
15.30
15.30
-0.05
3
13315
12:32:57
15.25
15.30
15.25
-0.10
1
13312
12:32:03
15.25
15.30
15.25
-0.10
1
13311
12:31:59
15.25
15.30
15.30
-0.05
1
13310
12:31:27
15.25
15.30
15.25
-0.10
1
13309
12:31:25
15.25
15.30
15.30
-0.05
4
13308
12:31:22
15.25
15.30
15.25
-0.10
26
13304
12:31:22
15.25
15.30
15.25
-0.10
61
13278
12:30:51
15.25
15.30
15.30
-0.05
2
13217
12:30:33
15.25
15.30
15.30
-0.05
3
13215
12:30:30
15.25
15.30
15.30
-0.05
5
13212
12:30:28
15.25
15.30
15.30
-0.05
13
13207
12:30:26
15.25
15.30
15.30
-0.05
9
13194
12:30:26
15.20
15.30
15.30
-0.05
5
13185
12:30:26
15.20
15.30
15.30
-0.05
8
13180
12:30:26
15.25
15.30
15.25
-0.10
394
13172
12:30:26
15.30
15.35
15.30
-0.05
18
12778
12:30:26
15.30
15.35
15.30
-0.05
32
12760
12:30:26
15.30
15.35
15.30
-0.05
41
12728
12:30:26
15.30
15.35
15.30
-0.05
62
12687
12:30:26
15.30
15.35
15.30
-0.05
10
12625
12:30:26
15.30
15.35
15.30
-0.05
127
12615
12:30:25
15.30
15.35
15.30
-0.05
1
12488
12:30:17
15.30
15.35
15.35
0
5
12487
12:30:12
15.30
15.35
15.35
0
1
12482
12:29:57
15.30
15.35
15.35
0
1
12481
12:29:24
15.30
15.35
15.35
0
1
12480
12:29:19
15.30
15.35
15.35
0
1
12479
12:29:11
15.30
15.35
15.35
0
1
12478
12:29:10
15.30
15.35
15.35
0
5
12477
12:29:04
15.30
15.35
15.35
0
1
12472
12:28:50
15.30
15.35
15.30
-0.05
1
12471
12:28:48
15.30
15.35
15.35
0
1
12470
12:28:17
15.30
15.35
15.30
-0.05
1
12469
12:28:00
15.30
15.35
15.35
0
5
12468
12:27:26
15.30
15.35
15.30
-0.05
2
12463
12:26:48
15.30
15.35
15.35
0
5
12461
12:26:45
15.30
15.35
15.35
0
1
12456
12:26:28
15.30
15.35
15.35
0
1
12455
12:26:27
15.30
15.35
15.35
0
1
12454
12:25:56
15.30
15.35
15.35
0
2
12453
12:25:56
15.30
15.35
15.35
0
1
12451
12:25:54
15.25
15.35
15.35
0
2
12450
12:25:54
15.25
15.30
15.35
0
1
12448
12:25:54
15.25
15.30
15.30
-0.05
8
12447
12:25:54
15.25
15.30
15.30
-0.05
1
12439
12:25:54
15.25
15.30
15.30
-0.05
58
12438
12:25:45
15.25
15.30
15.30
-0.05
2
12380
12:25:41
15.25
15.30
15.30
-0.05
1
12378
12:25:37
15.25
15.30
15.30
-0.05
2
12377
12:25:36
15.25
15.30
15.30
-0.05
1
12375
12:25:36
15.25
15.30
15.30
-0.05
5
12374
12:25:23
15.25
15.30
15.30
-0.05
8
12369
12:25:16
15.25
15.30
15.30
-0.05
7
12361
12:25:14
15.25
15.30
15.30
-0.05
1
12354
12:25:11
15.25
15.30
15.25
-0.10
5
12353
12:25:01
15.25
15.30
15.30
-0.05
1
12348
12:25:00
15.25
15.30
15.30
-0.05
2
12347
12:24:58
15.25
15.30
15.30
-0.05
1
12345
12:24:54
15.25
15.30
15.30
-0.05
1
12344
12:24:27
15.25
15.30
15.30
-0.05
5
12343
12:24:19
15.25
15.30
15.30
-0.05
1
12338
12:24:10
15.25
15.30
15.25
-0.10
2
12337
12:24:07
15.25
15.30
15.30
-0.05
1
12335
12:23:54
15.25
15.30
15.30
-0.05
1
12334
12:23:25
15.25
15.30
15.30
-0.05
1
12333
12:23:19
15.25
15.30
15.30
-0.05
1
12332
12:23:16
15.25
15.30
15.30
-0.05
2
12331
12:23:16
15.25
15.30
15.30
-0.05
1
12329
12:23:15
15.25
15.30
15.30
-0.05
5
12328
12:22:37
15.25
15.30
15.30
-0.05
1
12323
12:22:22
15.25
15.30
15.30
-0.05
1
12322
12:22:11
15.25
15.30
15.30
-0.05
5
12321
12:22:03
15.25
15.30
15.30
-0.05
5
12316
12:21:28
15.25
15.30
15.30
-0.05
1
12311
12:21:27
15.25
15.30
15.30
-0.05
1
12310
12:20:57
15.25
15.30
15.30
-0.05
1
12309
12:20:56
15.25
15.30
15.25
-0.10
5
12308
12:20:50
15.25
15.30
15.30
-0.05
1
12303
12:20:50
15.25
15.30
15.30
-0.05
5
12302
12:20:47
15.25
15.30
15.30
-0.05
1
12297
12:20:44
15.25
15.30
15.30
-0.05
10
12296
12:20:24
15.25
15.30
15.30
-0.05
1
12286
12:20:23
15.25
15.30
15.30
-0.05
1
12285
12:20:20
15.25
15.30
15.30
-0.05
1
12284
12:20:15
15.25
15.30
15.30
-0.05
1
12283
12:19:38
15.25
15.30
15.30
-0.05
1
12282
12:19:37
15.25
15.30
15.30
-0.05
1
12281
12:19:37
15.25
15.30
15.30
-0.05
10
12280
12:19:36
15.25
15.30
15.30
-0.05
5
12270
12:19:06
15.25
15.30
15.30
-0.05
4
12265
12:19:01
15.25
15.30
15.30
-0.05
3
12261
12:18:56
15.25
15.30
15.30
-0.05
2
12258
12:18:46
15.25
15.30
15.30
-0.05
1
12256
12:18:26
15.25
15.30
15.30
-0.05
1
12255
12:18:26
15.25
15.30
15.30
-0.05
1
12254
12:18:25
15.25
15.30
15.30
-0.05
1
12253
12:18:23
15.25
15.30
15.30
-0.05
1
12252
12:18:22
15.25
15.30
15.30
-0.05
5
12251
12:18:05
15.25
15.30
15.30
-0.05
1
12246
12:17:34
15.25
15.30
15.30
-0.05
1
12245
12:17:18
15.25
15.30
15.25
-0.10
1
12244
12:17:10
15.25
15.30
15.30
-0.05
5
12243
12:16:57
15.25
15.30
15.25
-0.10
5
12238
12:16:43
15.25
15.30
15.25
-0.10
5
12233
12:16:39
15.25
15.30
15.30
-0.05
1
12228
12:16:36
15.25
15.30
15.25
-0.10
1
12227
12:16:25
15.25
15.30
15.30
-0.05
1
12226
12:16:23
15.25
15.30
15.25
-0.10
5
12225
12:15:57
15.25
15.30
15.30
-0.05
5
12220
12:14:56
15.25
15.30
15.30
-0.05
1
12215
12:14:43
15.25
15.30
15.30
-0.05
5
12214
12:14:29
15.25
15.30
15.25
-0.10
1
12209
12:14:19
15.25
15.30
15.30
-0.05
1
12208
12:14:16
15.25
15.30
15.30
-0.05
1
12207
12:14:00
15.25
15.30
15.30
-0.05
1
12206
12:13:33
15.25
15.30
15.30
-0.05
1
12205
12:13:29
15.25
15.30
15.30
-0.05
6
12204
12:12:32
15.25
15.30
15.30
-0.05
1
12198
12:12:03
15.25
15.30
15.30
-0.05
1
12197
12:10:51
15.25
15.30
15.25
-0.10
1
12196
12:09:42
15.25
15.30
15.25
-0.10
1
12195
12:09:31
15.25
15.30
15.30
-0.05
1
12194
12:09:29
15.25
15.30
15.30
-0.05
1
12193
12:08:51
15.25
15.30
15.30
-0.05
1
12192
12:08:11
15.25
15.30
15.30
-0.05
1
12191
12:07:20
15.25
15.30
15.25
-0.10
1
12190
12:07:18
15.25
15.30
15.30
-0.05
1
12189
12:07:15
15.25
15.30
15.30
-0.05
2
12188
12:06:13
15.25
15.30
15.25
-0.10
1
12186
12:06:13
15.25
15.30
15.25
-0.10
1
12185
12:05:49
15.25
15.30
15.25
-0.10
1
12184
12:05:48
15.25
15.30
15.30
-0.05
1
12183
12:05:48
15.25
15.30
15.30
-0.05
1
12182
12:05:47
15.30
15.35
15.30
-0.05
2
12181
12:05:46
15.25
15.35
15.35
0
1
12179
12:05:46
15.30
15.35
15.25
-0.10
4
12178
12:05:46
15.30
15.35
15.30
-0.05
9
12174
12:05:46
15.30
15.35
15.30
-0.05
31
12165
12:05:46
15.30
15.35
15.30
-0.05
1
12134
12:05:46
15.30
15.35
15.30
-0.05
2
12133
12:05:27
15.30
15.35
15.35
0
2
12131
12:05:25
15.25
15.35
15.35
0
1
12129
12:05:25
15.25
15.35
15.35
0
1
12128
12:05:25
15.25
15.30
15.30
-0.05
3
12127
12:05:25
15.25
15.30
15.30
-0.05
30
12124
12:05:08
15.25
15.30
15.25
-0.10
2
12094
12:05:05
15.25
15.30
15.30
-0.05
1
12092
12:05:04
15.25
15.30
15.30
-0.05
1
12091
12:05:04
15.25
15.30
15.25
-0.10
2
12090
12:05:04
15.25
15.30
15.30
-0.05
1
12088
12:05:00
15.25
15.30
15.25
-0.10
1
12087
12:05:00
15.25
15.30
15.25
-0.10
3
12086
12:04:56
15.25
15.30
15.25
-0.10
1
12083
12:04:56
15.25
15.30
15.25
-0.10
2
12082
12:04:52
15.25
15.30
15.25
-0.10
1
12080
12:04:50
15.25
15.30
15.30
-0.05
3
12079
12:04:21
15.25
15.30
15.25
-0.10
1
12076
12:04:18
15.25
15.30
15.30
-0.05
1
12075
12:04:18
15.25
15.30
15.25
-0.10
1
12074
12:04:16
15.25
15.30
15.30
-0.05
2
12073
12:04:13
15.25
15.30
15.30
-0.05
1
12071
12:04:11
15.25
15.30
15.25
-0.10
3
12070
12:04:10
15.25
15.30
15.25
-0.10
5
12067
12:04:09
15.25
15.30
15.30
-0.05
2
12062
12:04:07
15.25
15.30
15.25
-0.10
2
12060
12:04:07
15.25
15.30
15.25
-0.10
5
12058
12:03:10
15.25
15.30
15.25
-0.10
1
12053
12:03:08
15.25
15.30
15.30
-0.05
1
12052
12:02:14
15.25
15.30
15.30
-0.05
1
12051
12:02:13
15.25
15.30
15.25
-0.10
1
12050
12:02:12
15.25
15.30
15.25
-0.10
1
12049
12:01:26
15.25
15.30
15.25
-0.10
1
12048
12:01:06
15.25
15.35
15.25
-0.10
1
12047
12:01:04
15.25
15.35
15.35
0
2
12046
12:01:02
15.25
15.35
15.25
-0.10
53
12044
12:01:00
15.25
15.35
15.35
0
1
11991
12:00:59
15.25
15.35
15.25
-0.10
43
11990
12:00:57
15.25
15.35
15.35
0
9
11947
12:00:56
15.25
15.35
15.35
0
10
11938
12:00:56
15.25
15.35
15.25
-0.10
21
11928
12:00:56
15.30
15.35
15.30
-0.05
204
11907
12:00:56
15.30
15.35
15.30
-0.05
50
11703
12:00:47
15.30
15.35
15.30
-0.05
1
11653
12:00:45
15.30
15.35
15.35
0
2
11652
12:00:44
15.30
15.35
15.30
-0.05
9
11650
12:00:44
15.30
15.35
15.30
-0.05
20
11641
12:00:41
15.30
15.35
15.30
-0.05
2
11621
12:00:39
15.30
15.35
15.35
0
5
11619
12:00:25
15.30
15.35
15.30
-0.05
2
11614
12:00:23
15.30
15.35
15.35
0
5
11612
11:59:58
15.30
15.35
15.35
0
1
11607
11:59:53
15.30
15.35
15.30
-0.05
3
11606
11:59:53
15.30
15.35
15.30
-0.05
5
11603
11:59:39
15.30
15.35
15.30
-0.05
1
11598
11:59:39
15.30
15.35
15.30
-0.05
5
11597
11:59:23
15.30
15.35
15.35
0
5
11592
11:58:40
15.30
15.35
15.35
0
2
11587
11:58:27
15.30
15.35
15.35
0
1
11585
11:58:18
15.30
15.35
15.35
0
1
11584
11:58:07
15.30
15.35
15.35
0
1
11583
11:58:06
15.30
15.35
15.35
0
5
11582
11:57:46
15.30
15.35
15.35
0
1
11577
11:57:22
15.30
15.35
15.35
0
1
11576
11:57:21
15.30
15.35
15.35
0
1
11575
11:57:21
15.30
15.35
15.35
0
1
11574
11:57:06
15.30
15.35
15.35
0
1
11573
11:56:45
15.30
15.35
15.35
0
1
11572
11:56:19
15.30
15.35
15.35
0
1
11571
11:56:00
15.30
15.35
15.35
0
1
11570
11:55:47
15.30
15.35
15.35
0
2
11569
11:55:42
15.30
15.35
15.35
0
1
11567
11:55:33
15.30
15.35
15.35
0
5
11566
11:55:17
15.30
15.35
15.35
0
1
11561
11:54:57
15.30
15.35
15.30
-0.05
5
11560
11:54:51
15.30
15.35
15.35
0
1
11555
11:54:27
15.30
15.35
15.30
-0.05
1
11554
11:54:15
15.30
15.35
15.35
0
1
11553
11:54:13
15.30
15.35
15.30
-0.05
1
11552
11:52:58
15.30
15.35
15.35
0
1
11551
11:52:56
15.30
15.35
15.35
0
4
11550
11:52:48
15.30
15.35
15.30
-0.05
3
11546
11:52:48
15.30
15.35
15.30
-0.05
5
11543
11:52:41
15.30
15.35
15.30
-0.05
1
11538
11:52:41
15.30
15.35
15.30
-0.05
3
11537
11:50:50
15.30
15.35
15.30
-0.05
1
11534
11:49:44
15.30
15.35
15.30
-0.05
5
11533
11:47:22
15.30
15.35
15.35
0
2
11528
11:47:18
15.30
15.35
15.30
-0.05
11
11526
11:47:18
15.30
15.35
15.30
-0.05
24
11515
11:45:58
15.30
15.35
15.30
-0.05
1
11491
11:45:40
15.30
15.35
15.30
-0.05
1
11490
11:45:38
15.30
15.35
15.35
0
1
11489
11:44:13
15.30
15.35
15.30
-0.05
2
11488
11:44:12
15.30
15.35
15.30
-0.05
5
11486
11:43:59
15.30
15.35
15.30
-0.05
1
11481
11:43:59
15.30
15.35
15.30
-0.05
3
11480
11:43:44
15.30
15.35
15.30
-0.05
1
11477
11:43:36
15.30
15.35
15.30
-0.05
1
11476
11:43:33
15.30
15.35
15.35
0
1
11475
11:43:31
15.30
15.35
15.30
-0.05
1
11474
11:42:53
15.30
15.35
15.30
-0.05
1
11473
11:42:51
15.30
15.35
15.35
0
1
11472
11:42:41
15.30
15.35
15.30
-0.05
1
11471
11:42:37
15.30
15.35
15.30
-0.05
1
11470
11:42:35
15.30
15.35
15.35
0
1
11469
11:42:24
15.30
15.35
15.35
0
1
11468
11:42:21
15.30
15.35
15.35
0
1
11467
11:42:16
15.30
15.35
15.30
-0.05
1
11466
11:42:14
15.30
15.35
15.35
0
1
11465
11:42:04
15.30
15.35
15.35
0
1
11464
11:42:02
15.30
15.35
15.30
-0.05
1
11463
11:42:00
15.30
15.35
15.35
0
1
11462
11:41:56
15.30
15.35
15.35
0
1
11461
11:41:55
15.30
15.35
15.30
-0.05
2
11460
11:41:53
15.30
15.35
15.35
0
5
11458
11:41:48
15.30
15.35
15.30
-0.05
1
11453
11:41:45
15.30
15.35
15.35
0
1
11452
11:41:34
15.30
15.35
15.35
0
1
11451
11:41:27
15.30
15.35
15.30
-0.05
1
11450
11:41:25
15.30
15.35
15.35
0
1
11449
11:41:15
15.30
15.35
15.35
0
1
11448
11:41:15
15.30
15.35
15.30
-0.05
2
11447
11:41:13
15.30
15.35
15.35
0
5
11445
11:41:08
15.30
15.35
15.30
-0.05
1
11440
11:41:06
15.30
15.35
15.35
0
1
11439
11:40:56
15.30
15.35
15.35
0
1
11438
11:40:50
15.30
15.35
15.30
-0.05
1
11437
11:40:48
15.30
15.35
15.35
0
2
11436
11:40:48
15.30
15.35
15.30
-0.05
2
11434
11:40:46
15.30
15.35
15.35
0
5
11432
11:40:45
15.30
15.35
15.35
0
1
11427
11:40:37
15.30
15.35
15.30
-0.05
1
11426
11:40:35
15.30
15.35
15.35
0
1
11425
11:40:25
15.30
15.35
15.35
0
1
11424
11:40:19
15.30
15.35
15.30
-0.05
1
11423
11:40:17
15.30
15.35
15.35
0
1
11422
11:40:07
15.30
15.35
15.35
0
1
11421
11:39:58
15.30
15.35
15.30
-0.05
1
11420
11:39:56
15.30
15.35
15.35
0
1
11419
11:39:48
15.30
15.35
15.35
0
1
11418
11:39:15
15.30
15.35
15.35
0
1
11417
11:39:09
15.30
15.35
15.30
-0.05
1
11416
11:39:07
15.30
15.35
15.35
0
1
11415
11:39:00
15.30
15.35
15.35
0
1
11414
11:38:51
15.30
15.35
15.30
-0.05
1
11413
11:38:49
15.30
15.35
15.35
0
1
11412
11:38:38
15.30
15.35
15.35
0
1
11411
11:38:30
15.30
15.35
15.30
-0.05
1
11410
11:38:28
15.30
15.35
15.35
0
1
11409
11:38:25
15.30
15.35
15.30
-0.05
2
11408
11:38:25
15.30
15.35
15.30
-0.05
5
11406
11:38:22
15.30
15.35
15.35
0
1
11401
11:38:14
15.30
15.35
15.30
-0.05
1
11400
11:38:12
15.30
15.35
15.35
0
1
11399
11:38:00
15.30
15.35
15.35
0
1
11398
11:37:49
15.30
15.35
15.35
0
1
11397
11:37:41
15.30
15.35
15.30
-0.05
1
11396
11:37:39
15.30
15.35
15.35
0
1
11395
11:37:29
15.30
15.35
15.35
0
1
11394
11:37:22
15.30
15.35
15.30
-0.05
1
11393
11:37:20
15.30
15.35
15.35
0
1
11392
11:37:13
15.30
15.35
15.35
0
1
11391
11:37:04
15.30
15.35
15.30
-0.05
1
11390
11:37:02
15.30
15.35
15.35
0
1
11389
11:36:52
15.30
15.35
15.35
0
1
11388
11:36:42
15.30
15.35
15.30
-0.05
2
11387
11:36:40
15.30
15.35
15.35
0
4
11385
11:36:38
15.30
15.35
15.30
-0.05
1
11381
11:36:36
15.30
15.35
15.35
0
2
11380
11:34:49
15.30
15.35
15.30
-0.05
1
11378
11:34:46
15.30
15.35
15.35
0
3
11377
11:34:18
15.30
15.35
15.30
-0.05
1
11374
11:33:35
15.30
15.35
15.30
-0.05
1
11373
11:33:35
15.30
15.35
15.30
-0.05
2
11372
11:33:27
15.30
15.35
15.30
-0.05
1
11370
11:33:27
15.30
15.35
15.30
-0.05
1
11369
11:32:41
15.30
15.35
15.35
0
1
11368
11:32:28
15.30
15.35
15.35
0
1
11367
11:32:27
15.30
15.35
15.30
-0.05
1
11366
11:32:27
15.30
15.35
15.30
-0.05
1
11365
11:31:58
15.30
15.35
15.30
-0.05
1
11364
11:31:58
15.30
15.35
15.30
-0.05
3
11363
11:31:35
15.30
15.35
15.30
-0.05
1
11360
11:31:35
15.30
15.35
15.30
-0.05
1
11359
11:31:31
15.30
15.35
15.30
-0.05
4
11358
11:31:31
15.30
15.35
15.30
-0.05
10
11354
11:31:19
15.30
15.35
15.30
-0.05
1
11344
11:31:12
15.30
15.35
15.30
-0.05
1
11343
11:31:10
15.30
15.35
15.35
0
2
11342
11:31:09
15.30
15.35
15.30
-0.05
1
11340
11:31:09
15.30
15.35
15.30
-0.05
1
11339
11:30:47
15.30
15.35
15.30
-0.05
1
11338
11:30:32
15.30
15.35
15.30
-0.05
1
11337
11:30:30
15.30
15.35
15.35
0
2
11336
11:30:30
15.30
15.35
15.30
-0.05
265
11334
11:30:28
15.30
15.35
15.35
0
8
11069
11:30:28
15.35
15.40
15.35
0
1
11061
11:30:28
15.30
15.40
15.30
-0.05
7
11060
11:30:28
15.35
15.40
15.35
0
349
11053
11:30:28
15.40
15.45
15.40
+0.05
260
10704
11:30:28
15.40
15.45
15.40
+0.05
17
10444
11:29:51
15.40
15.45
15.40
+0.05
2
10427
11:29:45
15.40
15.45
15.40
+0.05
5
10425
11:29:39
15.40
15.45
15.40
+0.05
5
10420
11:29:12
15.40
15.45
15.45
+0.10
5
10415
11:28:56
15.40
15.45
15.40
+0.05
3
10410
11:28:56
15.40
15.45
15.40
+0.05
1
10407
11:28:54
15.40
15.45
15.40
+0.05
9
10406
11:28:54
15.40
15.45
15.45
+0.10
1
10397
11:28:39
15.40
15.45
15.40
+0.05
1
10396
11:28:37
15.40
15.45
15.45
+0.10
1
10395
11:28:15
15.40
15.45
15.45
+0.10
1
10394
11:28:06
15.40
15.45
15.40
+0.05
31
10393
11:28:04
15.35
15.40
15.40
+0.05
45
10362
11:28:04
15.35
15.40
15.40
+0.05
2
10317
11:28:04
15.35
15.40
15.40
+0.05
4
10315
11:28:04
15.35
15.40
15.40
+0.05
1
10311
11:28:04
15.35
15.40
15.40
+0.05
1
10310
11:28:04
15.35
15.40
15.40
+0.05
190
10309
11:27:55
15.35
15.40
15.40
+0.05
5
10119
11:27:32
15.35
15.40
15.40
+0.05
4
10114
11:27:26
15.35
15.40
15.35
0
1
10110
11:27:24
15.35
15.40
15.40
+0.05
3
10109
11:27:24
15.35
15.40
15.40
+0.05
100
10106
11:26:47
15.35
15.40
15.35
0
2
10006
11:26:44
15.35
15.40
15.40
+0.05
3
10004
11:26:42
15.35
15.40
15.40
+0.05
5
10001
11:26:27
15.35
15.40
15.40
+0.05
1
9996
11:26:18
15.35
15.40
15.40
+0.05
1
9995
11:25:58
15.35
15.40
15.40
+0.05
1
9994
11:25:50
15.35
15.40
15.40
+0.05
1
9993
11:25:48
15.35
15.40
15.40
+0.05
2
9992
11:25:48
15.35
15.40
15.35
0
4
9990
11:25:35
15.35
15.40
15.40
+0.05
1
9986
11:25:34
15.35
15.40
15.35
0
1
9985
11:25:33
15.35
15.40
15.35
0
1
9984
11:25:33
15.30
15.35
15.35
0
7
9983
11:25:33
15.30
15.35
15.35
0
2
9976
11:25:31
15.30
15.40
15.40
+0.05
1
9974
11:25:24
15.30
15.35
15.35
0
47
9973
11:25:20
15.30
15.35
15.35
0
1
9926
11:25:19
15.30
15.35
15.35
0
3
9925
11:25:18
15.30
15.35
15.35
0
1
9922
11:25:13
15.30
15.35
15.30
-0.05
3
9921
11:25:07
15.30
15.35
15.35
0
1
9918
11:24:50
15.30
15.35
15.35
0
1
9917
11:24:49
15.30
15.35
15.30
-0.05
3
9916
11:24:39
15.30
15.35
15.35
0
7
9913
11:24:25
15.30
15.35
15.35
0
2
9906
11:24:25
15.30
15.35
15.35
0
5
9904
11:24:22
15.30
15.35
15.30
-0.05
1
9899
11:23:58
15.30
15.35
15.30
-0.05
3
9898
11:23:55
15.30
15.35
15.35
0
2
9895
11:23:34
15.30
15.35
15.30
-0.05
5
9893
11:23:21
15.30
15.35
15.35
0
7
9888
11:23:13
15.30
15.35
15.30
-0.05
1
9881
11:23:10
15.30
15.35
15.35
0
5
9880
11:23:02
15.30
15.35
15.35
0
1
9875
11:23:01
15.30
15.35
15.35
0
5
9874
11:22:48
15.35
15.40
15.35
0
3
9869
11:22:48
15.30
15.35
15.35
0
2
9866
11:22:48
15.35
15.40
15.35
0
5
9864
11:22:10
15.30
15.35
15.35
0
4
9859
11:22:10
15.30
15.35
15.30
-0.05
1
9855
11:21:48
15.30
15.35
15.35
0
1
9854
11:21:40
15.30
15.35
15.35
0
2
9853
11:21:33
15.30
15.35
15.35
0
3
9851
11:21:33
15.30
15.35
15.35
0
2
9848
11:21:28
15.30
15.35
15.30
-0.05
5
9846
11:21:26
15.35
15.40
15.35
0
1
9841
11:21:25
15.30
15.35
15.35
0
1
9840
11:21:19
15.30
15.35
15.30
-0.05
2
9839
11:20:59
15.30
15.40
15.30
-0.05
4
9837
11:20:46
15.30
15.40
15.30
-0.05
5
9833
11:20:23
15.35
15.40
15.35
0
2
9828
11:20:22
15.35
15.40
15.35
0
5
9826
11:20:21
15.30
15.35
15.40
+0.05
4
9821
11:20:21
15.30
15.35
15.35
0
3
9817
11:20:09
15.30
15.40
15.40
+0.05
5
9814
11:20:02
15.35
15.40
15.35
0
1
9809
11:20:02
15.30
15.35
15.35
0
1
9808
11:20:02
15.35
15.40
15.35
0
1
9807
11:19:58
15.30
15.40
15.30
-0.05
1
9806
11:19:55
15.30
15.40
15.30
-0.05
1
9805
11:19:44
15.35
15.40
15.35
0
1
9804
11:19:36
15.30
15.40
15.30
-0.05
1
9803
11:19:34
15.30
15.40
15.30
-0.05
3
9802
11:19:25
15.30
15.40
15.30
-0.05
2
9799
11:19:01
15.30
15.40
15.30
-0.05
1
9797
11:18:54
15.30
15.40
15.40
+0.05
5
9796
11:18:39
15.30
15.35
15.35
0
1
9791
11:18:31
15.35
15.40
15.35
0
1
9790
11:18:01
15.30
15.40
15.30
-0.05
3
9789
11:17:38
15.35
15.40
15.35
0
4
9786
11:17:38
15.35
15.40
15.35
0
3
9782
11:17:38
15.30
15.35
15.35
0
1
9779
11:17:38
15.35
15.40
15.35
0
2
9778
11:17:38
15.35
15.40
15.35
0
1
9776
11:17:34
15.30
15.40
15.30
-0.05
15
9775
11:17:33
15.35
15.40
15.35
0
10
9760
11:17:33
15.30
15.35
15.35
0
4
9750
11:17:32
15.35
15.40
15.35
0
4
9746
11:17:32
15.35
15.40
15.35
0
7
9742
11:17:32
15.35
15.40
15.35
0
5
9735
11:17:32
15.35
15.40
15.35
0
4
9730
11:17:32
15.30
15.35
15.35
0
1
9726
11:17:26
15.30
15.35
15.35
0
2
9725
11:17:13
15.30
15.35
15.35
0
2
9723
11:17:13
15.35
15.40
15.35
0
1
9721
11:17:13
15.35
15.40
15.35
0
1
9720
11:17:13
15.35
15.40
15.35
0
3
9719
11:17:12
15.30
15.35
15.35
0
2
9716
11:16:51
15.30
15.35
15.35
0
1
9714
11:16:49
15.30
15.35
15.35
0
1
9713
11:16:43
15.30
15.35
15.30
-0.05
1
9712
11:16:42
15.30
15.35
15.30
-0.05
3
9711
11:16:33
15.30
15.35
15.35
0
1
9708
11:16:31
15.30
15.35
15.35
0
3
9707
11:16:18
15.30
15.35
15.35
0
3
9704
11:16:16
15.30
15.35
15.30
-0.05
2
9701
11:16:16
15.30
15.35
15.35
0
5
9699
11:16:10
15.30
15.35
15.35
0
1
9694
11:15:54
15.30
15.35
15.35
0
5
9693
11:15:53
15.30
15.35
15.35
0
1
9688
11:15:30
15.30
15.35
15.35
0
1
9687
11:15:24
15.30
15.35
15.35
0
7
9686
11:15:13
15.30
15.35
15.30
-0.05
1
9679
11:14:49
15.30
15.35
15.30
-0.05
2
9678
11:14:44
15.30
15.35
15.35
0
2
9676
11:14:28
15.30
15.35
15.35
0
1
9674
11:14:25
15.30
15.35
15.30
-0.05
1
9673
11:14:16
15.30
15.35
15.35
0
2
9672
11:14:06
15.30
15.35
15.35
0
1
9670
11:14:01
15.30
15.35
15.35
0
3
9669
11:13:40
15.30
15.35
15.35
0
5
9666
11:13:34
15.30
15.35
15.35
0
1
9661
11:13:29
15.30
15.35
15.35
0
2
9660
11:13:28
15.30
15.35
15.30
-0.05
1
9658
11:13:10
15.30
15.35
15.35
0
1
9657
11:12:46
15.30
15.35
15.35
0
1
9656
11:12:25
15.30
15.35
15.35
0
5
9655
11:12:07
15.30
15.35
15.30
-0.05
1
9650
11:11:46
15.30
15.35
15.30
-0.05
4
9649
11:11:46
15.30
15.35
15.30
-0.05
2
9645
11:11:31
15.30
15.35
15.30
-0.05
4
9643
11:11:26
15.30
15.35
15.30
-0.05
3
9639
11:11:10
15.30
15.35
15.35
0
5
9636
11:11:06
15.30
15.35
15.35
0
5
9631
11:11:03
15.30
15.35
15.35
0
4
9626
11:11:01
15.30
15.35
15.35
0
2
9622
11:11:01
15.30
15.35
15.35
0
1
9620
11:10:43
15.30
15.35
15.30
-0.05
2
9619
11:10:39
15.30
15.35
15.35
0
1
9617
11:10:20
15.30
15.35
15.35
0
3
9616
11:10:16
15.30
15.35
15.30
-0.05
2
9613
11:10:14
15.30
15.35
15.30
-0.05
8
9611
11:10:14
15.30
15.35
15.30
-0.05
20
9603
11:10:09
15.30
15.35
15.30
-0.05
13
9583
11:10:09
15.30
15.35
15.30
-0.05
30
9570
11:09:55
15.30
15.35
15.35
0
5
9540
11:09:43
15.30
15.40
15.30
-0.05
2
9535
11:09:19
15.30
15.40
15.30
-0.05
7
9533
11:09:19
15.30
15.35
15.35
0
1
9526
11:09:18
15.30
15.40
15.40
+0.05
4
9525
11:09:13
15.30
15.40
15.40
+0.05
15
9521
11:09:04
15.30
15.40
15.30
-0.05
2
9506
11:08:42
15.30
15.40
15.40
+0.05
5
9504
11:08:20
15.30
15.40
15.30
-0.05
3
9499
11:08:12
15.30
15.35
15.35
0
2
9496
11:08:10
15.30
15.35
15.30
-0.05
1
9494
11:08:04
15.30
15.35
15.30
-0.05
1
9493
11:07:46
15.30
15.35
15.30
-0.05
2
9492
11:07:24
15.30
15.35
15.35
0
3
9490
11:07:22
15.30
15.35
15.30
-0.05
2
9487
11:07:03
15.30
15.40
15.40
+0.05
5
9485
11:06:59
15.30
15.40
15.40
+0.05
5
9480
11:06:58
15.30
15.40
15.30
-0.05
2
9475
11:06:34
15.30
15.40
15.30
-0.05
2
9473
11:06:16
15.30
15.40
15.40
+0.05
5
9471
11:06:11
15.30
15.40
15.40
+0.05
4
9466
11:06:04
15.30
15.40
15.30
-0.05
32
9462
11:06:02
15.35
15.40
15.35
0
9
9430
11:06:02
15.30
15.35
15.35
0
1
9421
11:06:02
15.35
15.40
15.35
0
1
9420
11:06:02
15.35
15.40
15.35
0
1
9419
11:06:02
15.30
15.40
15.40
+0.05
8
9418
11:06:02
15.30
15.35
15.35
0
7
9410
11:06:02
15.30
15.35
15.35
0
19
9403
11:06:02
15.30
15.35
15.35
0
6
9384
11:06:02
15.30
15.35
15.35
0
9
9378
11:06:02
15.30
15.35
15.35
0
1
9369
11:06:02
15.30
15.35
15.35
0
7
9368
11:06:02
15.30
15.35
15.35
0
2
9361
11:06:02
15.35
15.40
15.35
0
6
9359
11:06:02
15.30
15.35
15.35
0
4
9353
11:05:44
15.30
15.35
15.35
0
5
9349
11:05:25
15.30
15.35
15.35
0
1
9344
11:04:50
15.30
15.35
15.35
0
6
9343
11:04:48
15.30
15.35
15.35
0
1
9337
11:04:46
15.30
15.35
15.35
0
9
9336
11:04:43
15.30
15.35
15.30
-0.05
2
9327
11:04:43
15.30
15.35
15.35
0
4
9325
11:04:39
15.30
15.35
15.35
0
1
9321
11:04:33
15.30
15.35
15.35
0
1
9320
11:04:30
15.30
15.35
15.35
0
5
9319
11:04:23
15.30
15.35
15.35
0
1
9314
11:04:22
15.30
15.35
15.30
-0.05
1
9313
11:04:11
15.30
15.35
15.35
0
4
9312
11:04:00
15.30
15.35
15.30
-0.05
2
9308
11:03:40
15.30
15.35
15.30
-0.05
1
9306
11:03:17
15.30
15.35
15.35
0
5
9305
11:03:15
15.30
15.35
15.35
0
3
9300
11:02:20
15.30
15.35
15.35
0
4
9297
11:02:16
15.30
15.35
15.35
0
7
9293
11:02:03
15.30
15.35
15.35
0
5
9286
11:01:35
15.30
15.35
15.35
0
3
9281
11:01:31
15.30
15.35
15.30
-0.05
3
9278
11:01:13
15.30
15.35
15.30
-0.05
3
9275
11:01:09
15.30
15.35
15.30
-0.05
2
9272
11:01:04
15.30
15.35
15.35
0
1
9270
11:00:55
15.30
15.35
15.35
0
4
9269
11:00:50
15.30
15.35
15.35
0
5
9265
11:00:49
15.30
15.35
15.30
-0.05
2
9260
11:00:33
15.30
15.35
15.30
-0.05
2
9258
11:00:24
15.30
15.35
15.35
0
1
9256
11:00:23
15.30
15.35
15.35
0
4
9255
11:00:10
15.30
15.35
15.30
-0.05
1
9251
11:00:02
15.30
15.35
15.30
-0.05
1
9250
10:59:57
15.30
15.35
15.35
0
1
9249
10:59:44
15.30
15.35
15.35
0
3
9248
10:59:44
15.30
15.35
15.35
0
1
9245
10:59:42
15.30
15.35
15.35
0
4
9244
10:59:37
15.30
15.35
15.35
0
5
9240
10:59:06
15.30
15.35
15.35
0
1
9235
10:59:04
15.30
15.35
15.35
0
1
9234
10:58:55
15.30
15.35
15.30
-0.05
1
9233
10:58:54
15.30
15.35
15.35
0
3
9232
10:58:37
15.30
15.35
15.30
-0.05
1
9229
10:58:35
15.30
15.35
15.35
0
12
9228
10:58:24
15.30
15.35
15.35
0
5
9216
10:58:17
15.30
15.35
15.35
0
4
9211
10:58:13
15.30
15.35
15.30
-0.05
2
9207
10:58:12
15.30
15.35
15.35
0
1
9205
10:58:01
15.30
15.35
15.35
0
1
9204
10:57:51
15.30
15.35
15.35
0
1
9203
10:57:49
15.30
15.35
15.30
-0.05
4
9202
10:57:44
15.30
15.35
15.35
0
1
9198
10:57:37
15.30
15.35
15.35
0
2
9197
10:57:30
15.30
15.35
15.35
0
1
9195
10:57:28
15.30
15.35
15.30
-0.05
1
9194
10:57:20
15.30
15.35
15.35
0
8
9193
10:57:11
15.30
15.35
15.35
0
1
9185
10:57:05
15.30
15.35
15.35
0
1
9184
10:57:00
15.30
15.35
15.30
-0.05
28
9183
10:56:58
15.30
15.35
15.35
0
6
9155
10:56:57
15.30
15.35
15.35
0
1
9149
10:56:57
15.30
15.35
15.35
0
1
9148
10:56:57
15.30
15.35
15.35
0
9
9147
10:56:57
15.30
15.35
15.35
0
100
9138
10:56:55
15.30
15.35
15.35
0
4
9038
10:56:45
15.30
15.35
15.35
0
15
9034
10:56:44
15.30
15.35
15.35
0
1
9019
10:56:43
15.30
15.35
15.35
0
1
9018
10:56:41
15.30
15.35
15.35
0
1
9017
10:56:39
15.30
15.35
15.35
0
3
9016
10:56:32
15.30
15.35
15.30
-0.05
1
9013
10:55:59
15.30
15.35
15.35
0
4
9012
10:55:59
15.30
15.35
15.35
0
5
9008
10:55:48
15.30
15.35
15.35
0
2
9003
10:55:32
15.30
15.35
15.35
0
1
9001
10:55:22
15.30
15.35
15.35
0
3
9000
10:55:21
15.30
15.35
15.35
0
1
8997
10:55:01
15.30
15.35
15.35
0
4
8996
10:55:00
15.30
15.35
15.35
0
5
8992
10:54:57
15.30
15.35
15.35
0
32
8987
10:54:51
15.30
15.35
15.35
0
1
8955
10:54:46
15.30
15.35
15.35
0
5
8954
10:54:19
15.30
15.35
15.35
0
2
8949
10:54:10
15.30
15.35
15.35
0
1
8947
10:53:45
15.30
15.35
15.35
0
7
8946
10:53:37
15.30
15.35
15.35
0
1
8939
10:53:10
15.30
15.35
15.35
0
1
8938
10:53:09
15.30
15.35
15.35
0
2
8937
10:53:03
15.30
15.35
15.35
0
1
8935
10:52:52
15.30
15.35
15.35
0
1
8934
10:52:40
15.30
15.35
15.35
0
2
8933
10:52:37
15.30
15.35
15.35
0
1
8931
10:52:36
15.30
15.35
15.35
0
1
8930
10:52:29
15.30
15.35
15.35
0
4
8929
10:52:29
15.30
15.35
15.35
0
2
8925
10:52:20
15.30
15.35
15.35
0
1
8923
10:52:13
15.30
15.35
15.35
0
1
8922
10:52:01
15.30
15.35
15.35
0
1
8921
10:51:54
15.30
15.35
15.35
0
2
8920
10:51:41
15.30
15.35
15.35
0
1
8918
10:51:36
15.30
15.35
15.35
0
1
8917
10:51:28
15.30
15.35
15.35
0
1
8916
10:51:27
15.30
15.35
15.30
-0.05
7
8915
10:51:27
15.30
15.35
15.30
-0.05
1
8908
10:51:21
15.30
15.35
15.30
-0.05
1
8907
10:51:14
15.30
15.35
15.35
0
1
8906
10:51:07
15.30
15.35
15.35
0
4
8905
10:50:52
15.30
15.35
15.35
0
1
8901
10:50:43
15.30
15.35
15.30
-0.05
4
8900
10:50:42
15.30
15.35
15.35
0
1
8896
10:50:32
15.30
15.35
15.35
0
9
8895
10:50:22
15.30
15.35
15.30
-0.05
2
8886
10:50:00
15.30
15.35
15.30
-0.05
1
8884
10:49:58
15.30
15.35
15.30
-0.05
1
8883
10:49:51
15.30
15.35
15.35
0
1
8882
10:49:47
15.30
15.35
15.35
0
1
8881
10:49:42
15.30
15.35
15.35
0
2
8880
10:49:35
15.30
15.35
15.35
0
1
8878
10:49:34
15.30
15.35
15.35
0
2
8877
10:49:25
15.30
15.35
15.30
-0.05
2
8875
10:49:02
15.30
15.35
15.35
0
2
8873
10:49:01
15.30
15.35
15.35
0
1
8871
10:48:50
15.30
15.35
15.30
-0.05
1
8870
10:48:45
15.30
15.35
15.30
-0.05
4
8869
10:48:43
15.30
15.35
15.30
-0.05
1
8865
10:48:41
15.30
15.35
15.35
0
6
8864
10:48:39
15.30
15.35
15.35
0
1
8858
10:48:28
15.30
15.35
15.35
0
1
8857
10:48:27
15.30
15.35
15.35
0
1
8856
10:48:26
15.30
15.35
15.35
0
1
8855
10:48:26
15.30
15.35
15.30
-0.05
1
8854
10:48:16
15.30
15.35
15.35
0
1
8853
10:48:04
15.30
15.35
15.30
-0.05
1
8852
10:47:43
15.30
15.35
15.30
-0.05
1
8851
10:47:39
15.30
15.35
15.35
0
2
8850
10:47:22
15.30
15.35
15.30
-0.05
1
8848
10:47:14
15.30
15.35
15.35
0
1
8847
10:47:02
15.30
15.35
15.35
0
2
8846
10:47:01
15.30
15.35
15.30
-0.05
1
8844
10:46:52
15.30
15.35
15.35
0
1
8843
10:46:37
15.30
15.35
15.30
-0.05
3
8842
10:46:34
15.30
15.35
15.35
0
2
8839
10:46:23
15.30
15.35
15.35
0
1
8837
10:46:14
15.30
15.35
15.35
0
2
8836
10:46:13
15.30
15.35
15.35
0
4
8834
10:45:52
15.30
15.35
15.30
-0.05
2
8830
10:45:51
15.30
15.35
15.30
-0.05
1
8828
10:45:32
15.30
15.35
15.30
-0.05
5
8827
10:45:22
15.30
15.35
15.30
-0.05
1
8822
10:45:00
15.30
15.35
15.30
-0.05
1
8821
10:44:58
15.30
15.35
15.30
-0.05
2
8820
10:44:47
15.30
15.35
15.30
-0.05
1
8818
10:44:37
15.30
15.35
15.30
-0.05
1
8817
10:44:27
15.30
15.35
15.35
0
4
8816
10:44:12
15.30
15.35
15.35
0
2
8812
10:44:07
15.30
15.35
15.30
-0.05
1
8810
10:44:03
15.30
15.35
15.30
-0.05
1
8809
10:43:55
15.30
15.35
15.35
0
1
8808
10:43:46
15.30
15.35
15.30
-0.05
2
8807
10:43:46
15.30
15.35
15.30
-0.05
4
8805
10:43:25
15.30
15.35
15.30
-0.05
1
8801
10:43:07
15.30
15.35
15.30
-0.05
1
8800
10:43:01
15.30
15.35
15.30
-0.05
2
8799
10:42:45
15.30
15.35
15.30
-0.05
3
8797
10:42:43
15.30
15.35
15.35
0
3
8794
10:42:40
15.30
15.35
15.30
-0.05
1
8791
10:42:27
15.30
15.35
15.30
-0.05
48
8790
10:42:25
15.30
15.35
15.30
-0.05
4
8742
10:42:23
15.30
15.35
15.35
0
10
8738
10:42:22
15.30
15.35
15.30
-0.05
5
8728
10:42:20
15.30
15.35
15.35
0
11
8723
10:42:19
15.30
15.35
15.30
-0.05
1
8712
10:42:19
15.30
15.35
15.30
-0.05
91
8711
10:42:17
15.30
15.35
15.35
0
11
8620
10:42:17
15.35
15.40
15.35
0
279
8609
10:42:17
15.35
15.40
15.35
0
1
8330
10:42:17
15.35
15.40
15.35
0
23
8329
10:42:17
15.35
15.40
15.35
0
4
8306
10:42:17
15.35
15.40
15.35
0
10
8302
10:42:17
15.35
15.40
15.35
0
10
8292
10:41:48
15.35
15.40
15.35
0
3
8282
10:41:48
15.35
15.40
15.35
0
6
8279
10:41:27
15.35
15.40
15.35
0
2
8273
10:41:25
15.35
15.40
15.40
+0.05
5
8271
10:41:24
15.35
15.40
15.35
0
1
8266
10:41:19
15.35
15.40
15.35
0
1
8265
10:41:19
15.35
15.40
15.35
0
2
8264
10:41:08
15.35
15.40
15.35
0
1
8262
10:41:06
15.35
15.40
15.40
+0.05
1
8261
10:41:05
15.35
15.40
15.40
+0.05
1
8260
10:40:47
15.35
15.40
15.35
0
1
8259
10:40:45
15.35
15.40
15.40
+0.05
2
8258
10:40:33
15.35
15.40
15.35
0
1
8256
10:40:16
15.35
15.40
15.35
0
1
8255
10:40:16
15.35
15.40
15.35
0
2
8254
10:39:52
15.35
15.40
15.35
0
1
8252
10:39:50
15.35
15.40
15.40
+0.05
3
8251
10:39:31
15.35
15.40
15.40
+0.05
1
8248
10:38:21
15.35
15.40
15.40
+0.05
2
8247
10:38:17
15.35
15.40
15.35
0
14
8245
10:37:59
15.35
15.40
15.35
0
1
8231
10:37:35
15.35
15.40
15.35
0
10
8230
10:37:11
15.35
15.40
15.40
+0.05
1
8220
10:36:57
15.35
15.40
15.35
0
2
8219
10:36:37
15.35
15.40
15.40
+0.05
1
8217
10:36:27
15.35
15.40
15.35
0
1
8216
10:36:22
15.35
15.40
15.40
+0.05
1
8215
10:36:22
15.35
15.40
15.40
+0.05
1
8214
10:36:17
15.35
15.40
15.40
+0.05
1
8213
10:36:01
15.35
15.40
15.40
+0.05
1
8212
10:36:00
15.35
15.40
15.35
0
1
8211
10:35:40
15.35
15.40
15.40
+0.05
1
8210
10:35:16
15.35
15.40
15.40
+0.05
8
8209
10:35:06
15.35
15.40
15.40
+0.05
2
8201
10:35:05
15.35
15.40
15.40
+0.05
2
8199
10:34:40
15.35
15.45
15.45
+0.10
1
8197
10:34:40
15.40
15.45
15.40
+0.05
15
8196
10:34:39
15.35
15.40
15.40
+0.05
1
8181
10:34:38
15.40
15.45
15.40
+0.05
1
8180
10:34:16
15.35
15.45
15.35
0
2
8179
10:33:46
15.40
15.45
15.40
+0.05
5
8177
10:33:45
15.40
15.45
15.40
+0.05
1
8172
10:33:45
15.40
15.45
15.40
+0.05
1
8171
10:33:43
15.40
15.45
15.40
+0.05
1
8170
10:33:43
15.35
15.40
15.40
+0.05
2
8169
10:33:19
15.35
15.40
15.40
+0.05
20
8167
10:33:06
15.35
15.40
15.40
+0.05
2
8147
10:32:56
15.35
15.40
15.40
+0.05
1
8145
10:32:11
15.40
15.45
15.40
+0.05
108
8144
10:32:11
15.40
15.45
15.40
+0.05
12
8036
10:32:11
15.40
15.45
15.40
+0.05
5
8024
10:31:35
15.40
15.45
15.40
+0.05
1
8019
10:30:54
15.40
15.45
15.40
+0.05
2
8018
10:30:51
15.40
15.45
15.40
+0.05
2
8016
10:30:27
15.40
15.45
15.40
+0.05
7
8014
10:30:14
15.40
15.45
15.45
+0.10
1
8007
10:29:50
15.40
15.45
15.45
+0.10
1
8006
10:29:38
15.40
15.45
15.40
+0.05
2
8005
10:29:28
15.40
15.45
15.45
+0.10
2
8003
10:29:13
15.40
15.45
15.40
+0.05
2
8001
10:29:07
15.40
15.45
15.40
+0.05
21
7999
10:28:55
15.40
15.45
15.45
+0.10
4
7978
10:28:32
15.40
15.45
15.45
+0.10
1
7974
10:27:54
15.40
15.45
15.45
+0.10
1
7973
10:27:44
15.40
15.45
15.40
+0.05
2
7972
10:26:22
15.40
15.45
15.40
+0.05
2
7970
10:25:44
15.40
15.45
15.45
+0.10
9
7968
10:25:43
15.40
15.45
15.45
+0.10
1
7959
10:25:41
15.40
15.45
15.45
+0.10
10
7958
10:25:41
15.40
15.45
15.40
+0.05
7
7948
10:25:41
15.40
15.45
15.40
+0.05
27
7941
10:25:41
15.35
15.40
15.40
+0.05
7
7914
10:25:41
15.40
15.45
15.40
+0.05
26
7907
10:25:41
15.40
15.45
15.40
+0.05
164
7881
10:25:41
15.40
15.45
15.40
+0.05
216
7717
10:25:40
15.40
15.45
15.40
+0.05
1
7501
10:25:24
15.40
15.45
15.45
+0.10
7
7500
10:25:22
15.40
15.45
15.45
+0.10
1
7493
10:25:02
15.40
15.45
15.45
+0.10
5
7492
10:25:01
15.40
15.45
15.45
+0.10
4
7487
10:24:59
15.40
15.45
15.45
+0.10
4
7483
10:24:55
15.40
15.45
15.45
+0.10
3
7479
10:24:51
15.40
15.45
15.45
+0.10
3
7476
10:24:51
15.40
15.45
15.45
+0.10
5
7473
10:24:50
15.40
15.45
15.45
+0.10
2
7468
10:24:34
15.40
15.45
15.45
+0.10
5
7466
10:24:32
15.40
15.45
15.45
+0.10
2
7461
10:24:05
15.40
15.45
15.45
+0.10
3
7459
10:24:04
15.40
15.45
15.40
+0.05
2
7456
10:23:35
15.40
15.45
15.45
+0.10
5
7454
10:23:26
15.40
15.45
15.45
+0.10
5
7449
10:23:22
15.40
15.45
15.45
+0.10
1
7444
10:23:21
15.40
15.45
15.45
+0.10
1
7443
10:22:39
15.40
15.45
15.45
+0.10
4
7442
10:22:26
15.40
15.45
15.45
+0.10
5
7438
10:22:23
15.40
15.45
15.45
+0.10
2
7433
10:22:21
15.40
15.45
15.45
+0.10
12
7431
10:22:16
15.40
15.45
15.45
+0.10
3
7419
10:22:11
15.40
15.45
15.45
+0.10
5
7416
10:22:08
15.40
15.45
15.40
+0.05
2
7411
10:22:07
15.40
15.45
15.45
+0.10
2
7409
10:21:25
15.40
15.45
15.45
+0.10
5
7407
10:21:24
15.40
15.45
15.45
+0.10
114
7402
10:21:15
15.40
15.45
15.45
+0.10
1
7288
10:21:14
15.40
15.45
15.45
+0.10
5
7287
10:20:39
15.40
15.45
15.45
+0.10
2
7282
10:20:24
15.40
15.45
15.45
+0.10
3
7280
10:20:18
15.40
15.45
15.45
+0.10
4
7277
10:20:17
15.40
15.45
15.45
+0.10
5
7273
10:20:09
15.40
15.45
15.45
+0.10
4
7268
10:20:03
15.40
15.45
15.45
+0.10
1
7264
10:19:56
15.40
15.45
15.40
+0.05
1
7263
10:19:55
15.40
15.45
15.45
+0.10
4
7262
10:19:49
15.40
15.45
15.45
+0.10
1
7258
10:19:42
15.40
15.45
15.45
+0.10
2
7257
10:19:32
15.40
15.45
15.45
+0.10
7
7255
10:19:25
15.40
15.45
15.45
+0.10
3
7248
10:19:20
15.40
15.45
15.45
+0.10
1
7245
10:19:18
15.40
15.45
15.45
+0.10
5
7244
10:19:09
15.40
15.45
15.45
+0.10
1
7239
10:18:45
15.40
15.45
15.45
+0.10
3
7238
10:18:42
15.40
15.45
15.45
+0.10
1
7235
10:18:30
15.40
15.45
15.45
+0.10
12
7234
10:18:23
15.40
15.45
15.45
+0.10
3
7222
10:18:21
15.40
15.45
15.45
+0.10
2
7219
10:18:21
15.40
15.45
15.45
+0.10
5
7217
10:18:12
15.40
15.45
15.45
+0.10
2
7212
10:18:05
15.40
15.45
15.45
+0.10
2
7210
10:18:00
15.40
15.45
15.45
+0.10
1
7208
10:17:54
15.40
15.45
15.45
+0.10
1
7207
10:17:51
15.40
15.45
15.45
+0.10
1
7206
10:17:37
15.40
15.45
15.45
+0.10
1
7205
10:17:23
15.40
15.45
15.45
+0.10
5
7204
10:17:19
15.40
15.45
15.40
+0.05
2
7199
10:17:14
15.40
15.45
15.45
+0.10
5
7197
10:17:13
15.40
15.45
15.45
+0.10
9
7192
10:17:00
15.40
15.45
15.45
+0.10
1
7183
10:16:59
15.40
15.45
15.45
+0.10
4
7182
10:16:55
15.40
15.45
15.45
+0.10
1
7178
10:16:54
15.40
15.45
15.45
+0.10
2
7177
10:16:51
15.40
15.45
15.45
+0.10
4
7175
10:16:50
15.40
15.45
15.45
+0.10
1
7171
10:16:44
15.40
15.45
15.45
+0.10
1
7170
10:16:35
15.40
15.45
15.45
+0.10
1
7169
10:16:26
15.40
15.45
15.45
+0.10
5
7168
10:16:26
15.40
15.45
15.45
+0.10
3
7163
10:16:25
15.40
15.45
15.45
+0.10
7
7160
10:16:23
15.40
15.45
15.45
+0.10
1
7153
10:16:21
15.40
15.45
15.45
+0.10
4
7152
10:16:12
15.40
15.45
15.45
+0.10
1
7148
10:16:07
15.40
15.45
15.45
+0.10
1
7147
10:16:06
15.40
15.45
15.45
+0.10
2
7146
10:16:02
15.40
15.45
15.45
+0.10
1
7144
10:15:59
15.40
15.45
15.45
+0.10
3
7143
10:15:59
15.40
15.45
15.45
+0.10
5
7140
10:15:54
15.40
15.45
15.45
+0.10
2
7135
10:15:43
15.40
15.45
15.45
+0.10
5
7133
10:15:40
15.40
15.45
15.45
+0.10
1
7128
10:15:31
15.40
15.45
15.45
+0.10
1
7127
10:15:31
15.40
15.45
15.45
+0.10
5
7126
10:15:24
15.40
15.45
15.45
+0.10
4
7121
10:15:21
15.40
15.45
15.45
+0.10
5
7117
10:15:16
15.40
15.45
15.45
+0.10
6
7112
10:15:13
15.40
15.45
15.45
+0.10
2
7106
10:14:59
15.40
15.45
15.45
+0.10
5
7104
10:14:35
15.40
15.45
15.45
+0.10
5
7099
10:14:26
15.40
15.45
15.45
+0.10
4
7094
10:14:26
15.40
15.45
15.45
+0.10
3
7090
10:13:58
15.40
15.45
15.40
+0.05
1
7087
10:13:39
15.40
15.45
15.45
+0.10
5
7086
10:13:39
15.40
15.45
15.45
+0.10
2
7081
10:13:27
15.40
15.45
15.45
+0.10
3
7079
10:13:20
15.40
15.45
15.45
+0.10
1
7076
10:13:02
15.40
15.45
15.45
+0.10
4
7075
10:13:01
15.40
15.45
15.45
+0.10
1
7071
10:12:46
15.40
15.45
15.45
+0.10
4
7070
10:12:45
15.40
15.45
15.45
+0.10
5
7066
10:12:41
15.40
15.45
15.45
+0.10
1
7061
10:12:28
15.40
15.45
15.45
+0.10
2
7060
10:12:25
15.40
15.45
15.45
+0.10
1
7058
10:12:06
15.40
15.45
15.45
+0.10
2
7057
10:11:43
15.40
15.45
15.45
+0.10
1
7055
10:11:39
15.40
15.45
15.40
+0.05
1
7054
10:11:31
15.40
15.45
15.40
+0.05
2
7053
10:10:51
15.40
15.45
15.40
+0.05
1
7051
10:10:51
15.40
15.45
15.40
+0.05
1
7050
10:10:36
15.40
15.45
15.40
+0.05
3
7049
10:10:35
15.40
15.45
15.45
+0.10
4
7046
10:10:25
15.40
15.45
15.45
+0.10
5
7042
10:10:24
15.40
15.45
15.45
+0.10
4
7037
10:10:24
15.40
15.45
15.45
+0.10
1
7033
10:10:02
15.40
15.45
15.45
+0.10
1
7032
10:09:57
15.40
15.45
15.40
+0.05
4
7031
10:09:53
15.40
15.45
15.45
+0.10
10
7027
10:09:41
15.40
15.45
15.45
+0.10
4
7017
10:09:32
15.40
15.45
15.45
+0.10
5
7013
10:09:19
15.40
15.45
15.45
+0.10
5
7008
10:09:07
15.40
15.45
15.45
+0.10
1
7003
10:09:05
15.40
15.45
15.45
+0.10
4
7002
10:08:59
15.40
15.45
15.45
+0.10
2
6998
10:08:54
15.40
15.45
15.45
+0.10
2
6996
10:08:48
15.40
15.45
15.45
+0.10
10
6994
10:08:39
15.40
15.45
15.45
+0.10
5
6984
10:08:25
15.40
15.45
15.45
+0.10
1
6979
10:08:10
15.40
15.45
15.45
+0.10
1
6978
10:08:07
15.40
15.45
15.45
+0.10
5
6977
10:08:03
15.40
15.45
15.45
+0.10
4
6972
10:07:57
15.40
15.45
15.40
+0.05
1
6968
10:07:48
15.40
15.45
15.45
+0.10
5
6967
10:07:46
15.40
15.45
15.45
+0.10
2
6962
10:07:44
15.40
15.45
15.45
+0.10
1
6960
10:07:43
15.40
15.45
15.45
+0.10
2
6959
10:07:40
15.40
15.45
15.45
+0.10
1
6957
10:07:17
15.40
15.45
15.45
+0.10
5
6956
10:07:00
15.40
15.45
15.45
+0.10
4
6951
10:06:56
15.40
15.45
15.45
+0.10
5
6947
10:06:19
15.40
15.45
15.45
+0.10
2
6942
10:06:05
15.40
15.45
15.45
+0.10
5
6940
10:05:51
15.40
15.45
15.40
+0.05
1
6935
10:05:34
15.40
15.45
15.40
+0.05
1
6934
10:05:21
15.40
15.45
15.45
+0.10
4
6933
10:05:21
15.40
15.45
15.45
+0.10
10
6929
10:05:14
15.40
15.45
15.40
+0.05
3
6919
10:05:14
15.40
15.45
15.45
+0.10
5
6916
10:05:12
15.40
15.45
15.40
+0.05
3
6911
10:05:10
15.40
15.45
15.45
+0.10
2
6908
10:05:08
15.40
15.45
15.45
+0.10
4
6906
10:04:51
15.40
15.45
15.45
+0.10
1
6902
10:04:50
15.40
15.45
15.45
+0.10
9
6901
10:04:46
15.40
15.45
15.45
+0.10
5
6892
10:04:37
15.40
15.45
15.45
+0.10
1
6887
10:04:33
15.40
15.45
15.45
+0.10
1
6886
10:04:24
15.40
15.45
15.45
+0.10
5
6885
10:04:18
15.40
15.45
15.45
+0.10
2
6880
10:03:57
15.40
15.45
15.45
+0.10
4
6878
10:03:35
15.40
15.45
15.45
+0.10
5
6874
10:03:09
15.40
15.45
15.40
+0.05
1
6869
10:03:05
15.40
15.45
15.40
+0.05
1
6868
10:02:45
15.40
15.45
15.45
+0.10
5
6867
10:02:37
15.40
15.45
15.40
+0.05
10
6862
10:02:27
15.40
15.45
15.45
+0.10
4
6852
10:01:56
15.40
15.45
15.40
+0.05
1
6848
10:01:42
15.40
15.45
15.45
+0.10
3
6847
10:01:40
15.40
15.45
15.45
+0.10
1
6844
10:01:33
15.40
15.45
15.45
+0.10
15
6843
10:01:28
15.40
15.45
15.45
+0.10
1
6828
10:01:20
15.40
15.45
15.40
+0.05
1
6827
10:01:14
15.40
15.45
15.45
+0.10
1
6826
10:01:09
15.40
15.45
15.45
+0.10
12
6825
10:01:08
15.40
15.45
15.40
+0.05
90
6813
10:01:07
15.40
15.45
15.45
+0.10
5
6723
10:01:01
15.40
15.45
15.45
+0.10
1
6718
10:00:57
15.40
15.45
15.45
+0.10
3
6717
10:00:40
15.40
15.45
15.45
+0.10
5
6714
10:00:32
15.40
15.45
15.40
+0.05
3
6709
10:00:24
15.40
15.45
15.45
+0.10
4
6706
10:00:21
15.40
15.45
15.45
+0.10
7
6702
10:00:20
15.40
15.45
15.40
+0.05
50
6695
10:00:20
15.40
15.45
15.45
+0.10
5
6645
10:00:13
15.40
15.45
15.40
+0.05
2
6640
10:00:11
15.40
15.45
15.45
+0.10
2
6638
09:59:40
15.40
15.45
15.40
+0.05
10
6636
09:59:32
15.40
15.45
15.45
+0.10
5
6626
09:59:24
15.40
15.45
15.45
+0.10
1
6621
09:59:01
15.40
15.45
15.45
+0.10
2
6620
09:58:51
15.40
15.45
15.45
+0.10
5
6618
09:58:45
15.40
15.45
15.45
+0.10
5
6613
09:58:42
15.40
15.45
15.45
+0.10
1
6608
09:58:37
15.40
15.45
15.45
+0.10
5
6607
09:58:23
15.40
15.45
15.45
+0.10
2
6602
09:57:57
15.40
15.45
15.45
+0.10
5
6600
09:57:35
15.40
15.45
15.45
+0.10
7
6595
09:57:29
15.40
15.45
15.45
+0.10
1
6588
09:57:11
15.40
15.45
15.45
+0.10
5
6587
09:56:51
15.40
15.45
15.45
+0.10
1
6582
09:56:43
15.40
15.45
15.40
+0.05
1
6581
09:56:36
15.40
15.45
15.45
+0.10
5
6580
09:56:25
15.40
15.45
15.45
+0.10
5
6575
09:56:04
15.40
15.45
15.45
+0.10
5
6570
09:53:58
15.40
15.45
15.45
+0.10
10
6565
09:53:51
15.40
15.45
15.45
+0.10
12
6555
09:53:19
15.40
15.45
15.45
+0.10
1
6543
09:53:16
15.40
15.45
15.40
+0.05
1
6542
09:53:09
15.40
15.45
15.40
+0.05
1
6541
09:53:01
15.40
15.45
15.45
+0.10
5
6540
09:52:55
15.40
15.45
15.45
+0.10
5
6535
09:52:45
15.40
15.45
15.45
+0.10
5
6530
09:52:43
15.40
15.45
15.45
+0.10
3
6525
09:52:39
15.40
15.45
15.45
+0.10
10
6522
09:52:33
15.40
15.45
15.45
+0.10
8
6512
09:52:07
15.40
15.45
15.45
+0.10
1
6504
09:51:53
15.40
15.45
15.45
+0.10
16
6503
09:51:12
15.40
15.45
15.45
+0.10
2
6487
09:50:51
15.40
15.45
15.45
+0.10
12
6485
09:50:51
15.40
15.45
15.45
+0.10
1
6473
09:50:51
15.40
15.45
15.45
+0.10
1
6472
09:50:21
15.40
15.45
15.45
+0.10
1
6471
09:50:12
15.40
15.45
15.45
+0.10
1
6470
09:49:53
15.40
15.45
15.45
+0.10
1
6469
09:49:50
15.40
15.45
15.45
+0.10
1
6468
09:48:56
15.40
15.45
15.45
+0.10
2
6467
09:48:35
15.40
15.45
15.45
+0.10
2
6465
09:48:35
15.40
15.45
15.45
+0.10
3
6463
09:48:24
15.40
15.45
15.40
+0.05
2
6460
09:48:07
15.40
15.45
15.45
+0.10
1
6458
09:48:06
15.40
15.45
15.45
+0.10
4
6457
09:47:56
15.40
15.45
15.45
+0.10
3
6453
09:47:56
15.40
15.45
15.40
+0.05
3
6450
09:47:54
15.40
15.45
15.40
+0.05
10
6447
09:47:46
15.40
15.45
15.45
+0.10
7
6437
09:46:51
15.40
15.45
15.40
+0.05
2
6430
09:46:30
15.40
15.45
15.45
+0.10
10
6428
09:46:30
15.40
15.45
15.45
+0.10
1
6418
09:46:28
15.40
15.45
15.40
+0.05
1
6417
09:46:04
15.40
15.45
15.40
+0.05
1
6416
09:46:03
15.45
15.50
15.45
+0.10
7
6415
09:46:03
15.45
15.50
15.45
+0.10
1
6408
09:46:03
15.45
15.50
15.45
+0.10
12
6407
09:46:01
15.45
15.50
15.45
+0.10
1
6395
09:46:01
15.45
15.50
15.45
+0.10
2
6394
09:45:45
15.45
15.50
15.45
+0.10
4
6392
09:45:45
15.45
15.50
15.45
+0.10
3
6388
09:45:39
15.45
15.50
15.50
+0.15
3
6385
09:45:39
15.45
15.50
15.45
+0.10
21
6382
09:45:38
15.45
15.50
15.45
+0.10
2
6361
09:45:38
15.45
15.50
15.45
+0.10
30
6359
09:45:37
15.45
15.50
15.45
+0.10
2
6329
09:45:36
15.45
15.50
15.45
+0.10
1
6327
09:45:36
15.45
15.50
15.45
+0.10
2
6326
09:45:35
15.45
15.50
15.45
+0.10
2
6324
09:45:33
15.45
15.50
15.45
+0.10
3
6322
09:45:33
15.45
15.50
15.45
+0.10
1
6319
09:45:33
15.45
15.50
15.45
+0.10
1
6318
09:45:25
15.45
15.50
15.45
+0.10
3
6317
09:45:23
15.45
15.50
15.45
+0.10
3
6314
09:45:21
15.45
15.50
15.50
+0.15
4
6311
09:45:20
15.45
15.50
15.45
+0.10
4
6307
09:45:20
15.45
15.50
15.45
+0.10
22
6303
09:45:20
15.45
15.50
15.45
+0.10
1
6281
09:45:20
15.45
15.50
15.45
+0.10
33
6280
09:45:15
15.45
15.50
15.45
+0.10
4
6247
09:45:15
15.45
15.50
15.45
+0.10
5
6243
09:45:09
15.45
15.50
15.50
+0.15
1
6238
09:45:07
15.45
15.50
15.45
+0.10
1
6237
09:45:07
15.45
15.50
15.45
+0.10
1
6236
09:44:58
15.45
15.50
15.45
+0.10
2
6235
09:44:58
15.45
15.50
15.45
+0.10
2
6233
09:44:52
15.45
15.50
15.50
+0.15
1
6231
09:44:51
15.45
15.50
15.45
+0.10
1
6230
09:44:06
15.45
15.50
15.45
+0.10
2
6229
09:44:04
15.45
15.50
15.45
+0.10
5
6227
09:44:02
15.45
15.50
15.50
+0.15
10
6222
09:43:55
15.45
15.50
15.45
+0.10
1
6212
09:43:55
15.45
15.50
15.45
+0.10
1
6211
09:43:52
15.45
15.50
15.45
+0.10
1
6210
09:43:42
15.45
15.50
15.45
+0.10
1
6209
09:43:42
15.45
15.50
15.45
+0.10
3
6208
09:43:40
15.45
15.50
15.50
+0.15
1
6205
09:43:39
15.45
15.50
15.50
+0.15
4
6204
09:43:38
15.45
15.50
15.45
+0.10
1
6200
09:43:36
15.45
15.50
15.45
+0.10
8
6199
09:43:34
15.45
15.50
15.50
+0.15
14
6191
09:43:24
15.45
15.50
15.45
+0.10
7
6177
09:43:24
15.45
15.50
15.45
+0.10
10
6170
09:43:21
15.45
15.50
15.45
+0.10
1
6160
09:42:57
15.45
15.50
15.50
+0.15
30
6159
09:42:57
15.45
15.50
15.50
+0.15
7
6129
09:42:53
15.40
15.50
15.50
+0.15
11
6122
09:42:50
15.40
15.50
15.50
+0.15
15
6111
09:42:48
15.40
15.45
15.45
+0.10
10
6096
09:42:48
15.40
15.45
15.45
+0.10
1
6086
09:42:48
15.40
15.50
15.50
+0.15
24
6085
09:42:48
15.45
15.50
15.45
+0.10
81
6061
09:42:48
15.45
15.50
15.45
+0.10
499
5980
09:42:35
15.45
15.50
15.50
+0.15
10
5481
09:42:09
15.45
15.50
15.50
+0.15
1
5471
09:42:02
15.45
15.50
15.50
+0.15
1
5470
09:41:57
15.45
15.50
15.50
+0.15
2
5469
09:41:35
15.45
15.50
15.50
+0.15
11
5467
09:41:27
15.45
15.50
15.50
+0.15
2
5456
09:41:27
15.45
15.50
15.50
+0.15
28
5454
09:41:26
15.45
15.50
15.50
+0.15
25
5426
09:41:26
15.45
15.50
15.50
+0.15
14
5401
09:41:26
15.45
15.50
15.50
+0.15
2
5387
09:41:25
15.45
15.50
15.45
+0.10
2
5385
09:41:24
15.45
15.50
15.50
+0.15
27
5383
09:41:24
15.40
15.45
15.45
+0.10
1
5356
09:41:24
15.40
15.45
15.45
+0.10
14
5355
09:41:24
15.40
15.45
15.45
+0.10
305
5341
09:41:24
15.40
15.45
15.45
+0.10
1
5036
09:41:13
15.40
15.45
15.45
+0.10
4
5035
09:41:08
15.40
15.45
15.45
+0.10
1
5031
09:40:52
15.40
15.45
15.45
+0.10
1
5030
09:40:45
15.40
15.45
15.45
+0.10
3
5029
09:40:45
15.40
15.45
15.40
+0.05
2
5026
09:40:45
15.40
15.45
15.40
+0.05
3
5024
09:40:20
15.40
15.45
15.45
+0.10
1
5021
09:40:18
15.40
15.45
15.45
+0.10
1
5020
09:39:58
15.40
15.45
15.45
+0.10
5
5019
09:39:53
15.40
15.45
15.45
+0.10
10
5014
09:39:52
15.40
15.45
15.45
+0.10
1
5004
09:39:49
15.40
15.45
15.45
+0.10
2
5003
09:39:47
15.40
15.45
15.45
+0.10
4
5001
09:39:42
15.40
15.45
15.45
+0.10
1
4997
09:39:26
15.40
15.45
15.40
+0.05
1
4996
09:39:26
15.40
15.45
15.40
+0.05
3
4995
09:39:13
15.40
15.45
15.45
+0.10
4
4992
09:39:08
15.40
15.45
15.40
+0.05
1
4988
09:38:48
15.40
15.45
15.40
+0.05
1
4987
09:38:47
15.40
15.45
15.40
+0.05
1
4986
09:38:46
15.40
15.45
15.45
+0.10
4
4985
09:38:28
15.40
15.45
15.40
+0.05
1
4981
09:38:28
15.40
15.45
15.40
+0.05
3
4980
09:38:11
15.40
15.45
15.45
+0.10
4
4977
09:38:03
15.40
15.45
15.45
+0.10
1
4973
09:37:51
15.40
15.45
15.45
+0.10
7
4972
09:37:44
15.40
15.45
15.40
+0.05
3
4965
09:37:44
15.40
15.45
15.40
+0.05
6
4962
09:37:23
15.40
15.45
15.45
+0.10
2
4956
09:37:21
15.40
15.45
15.40
+0.05
2
4954
09:37:21
15.40
15.45
15.40
+0.05
5
4952
09:36:52
15.40
15.45
15.40
+0.05
4
4947
09:36:52
15.40
15.45
15.40
+0.05
10
4943
09:36:47
15.40
15.45
15.45
+0.10
1
4933
09:36:38
15.40
15.45
15.45
+0.10
1
4932
09:36:34
15.40
15.45
15.40
+0.05
1
4931
09:36:31
15.35
15.45
15.45
+0.10
8
4930
09:36:31
15.35
15.40
15.40
+0.05
21
4922
09:36:31
15.40
15.45
15.40
+0.05
6
4901
09:36:30
15.40
15.45
15.40
+0.05
1
4895
09:36:29
15.35
15.40
15.40
+0.05
1
4894
09:36:29
15.35
15.40
15.40
+0.05
7
4893
09:36:29
15.35
15.40
15.40
+0.05
4
4886
09:36:29
15.40
15.45
15.40
+0.05
15
4882
09:36:29
15.35
15.40
15.40
+0.05
7
4867
09:36:29
15.35
15.40
15.40
+0.05
3
4860
09:36:29
15.40
15.45
15.35
0
77
4857
09:36:29
15.40
15.45
15.40
+0.05
42
4780
09:36:29
15.40
15.45
15.40
+0.05
7
4738
09:36:29
15.35
15.45
15.35
0
2
4731
09:36:29
15.40
15.45
15.40
+0.05
5
4729
09:36:29
15.35
15.40
15.40
+0.05
10
4724
09:36:29
15.40
15.45
15.40
+0.05
278
4714
09:36:12
15.40
15.45
15.40
+0.05
4
4436
09:36:12
15.40
15.45
15.40
+0.05
10
4432
09:35:29
15.40
15.45
15.40
+0.05
1
4422
09:35:29
15.40
15.45
15.40
+0.05
1
4421
09:35:24
15.40
15.45
15.40
+0.05
1
4420
09:35:21
15.40
15.45
15.45
+0.10
1
4419
09:35:01
15.40
15.45
15.40
+0.05
2
4418
09:35:01
15.40
15.45
15.40
+0.05
5
4416
09:34:34
15.40
15.45
15.45
+0.10
3
4411
09:34:23
15.40
15.45
15.40
+0.05
5
4408
09:34:09
15.40
15.45
15.45
+0.10
2
4403
09:34:02
15.40
15.45
15.45
+0.10
4
4401
09:33:50
15.40
15.45
15.40
+0.05
11
4397
09:33:32
15.40
15.45
15.45
+0.10
1
4386
09:33:26
15.40
15.45
15.45
+0.10
3
4385
09:33:15
15.40
15.45
15.45
+0.10
3
4382
09:33:04
15.40
15.45
15.40
+0.05
4
4379
09:33:04
15.40
15.45
15.40
+0.05
10
4375
09:32:48
15.40
15.45
15.45
+0.10
1
4365
09:32:39
15.40
15.45
15.40
+0.05
3
4364
09:32:39
15.40
15.45
15.40
+0.05
6
4361
09:32:33
15.40
15.45
15.40
+0.05
2
4355
09:32:33
15.40
15.45
15.40
+0.05
5
4353
09:32:30
15.40
15.45
15.40
+0.05
4
4348
09:32:30
15.40
15.45
15.40
+0.05
10
4344
09:32:17
15.40
15.45
15.40
+0.05
1
4334
09:32:17
15.40
15.45
15.40
+0.05
3
4333
09:32:13
15.40
15.45
15.40
+0.05
1
4330
09:32:13
15.40
15.45
15.40
+0.05
1
4329
09:32:08
15.40
15.45
15.40
+0.05
1
4328
09:32:08
15.40
15.45
15.40
+0.05
4
4327
09:31:53
15.40
15.45
15.40
+0.05
1
4323
09:31:47
15.40
15.45
15.40
+0.05
1
4322
09:31:38
15.40
15.45
15.40
+0.05
3
4321
09:31:38
15.40
15.45
15.40
+0.05
1
4318
09:31:38
15.40
15.45
15.45
+0.10
1
4317
09:31:34
15.40
15.45
15.40
+0.05
1
4316
09:31:21
15.40
15.45
15.40
+0.05
3
4315
09:31:15
15.40
15.45
15.40
+0.05
1
4312
09:31:15
15.40
15.45
15.40
+0.05
2
4311
09:31:14
15.40
15.45
15.40
+0.05
5
4309
09:31:10
15.40
15.45
15.40
+0.05
5
4304
09:30:59
15.40
15.45
15.40
+0.05
22
4299
09:30:59
15.40
15.45
15.40
+0.05
50
4277
09:30:57
15.40
15.45
15.45
+0.10
1
4227
09:30:56
15.40
15.45
15.40
+0.05
5
4226
09:30:56
15.40
15.45
15.40
+0.05
10
4221
09:30:49
15.40
15.45
15.45
+0.10
3
4211
09:30:48
15.40
15.45
15.40
+0.05
4
4208
09:30:48
15.40
15.45
15.40
+0.05
10
4204
09:30:35
15.40
15.45
15.40
+0.05
1
4194
09:30:32
15.40
15.45
15.40
+0.05
1
4193
09:30:21
15.40
15.45
15.40
+0.05
2
4192
09:29:59
15.40
15.45
15.40
+0.05
5
4190
09:29:56
15.40
15.45
15.40
+0.05
1
4185
09:29:56
15.40
15.45
15.40
+0.05
1
4184
09:29:54
15.40
15.45
15.40
+0.05
2
4183
09:29:47
15.40
15.45
15.40
+0.05
2
4181
09:29:39
15.40
15.45
15.40
+0.05
3
4179
09:29:35
15.40
15.45
15.40
+0.05
1
4176
09:29:14
15.40
15.45
15.40
+0.05
3
4175
09:28:44
15.40
15.45
15.45
+0.10
2
4172
09:28:32
15.40
15.45
15.40
+0.05
2
4170
09:27:50
15.40
15.45
15.40
+0.05
1
4168
09:27:49
15.40
15.45
15.40
+0.05
1
4167
09:27:37
15.40
15.45
15.45
+0.10
1
4166
09:27:12
15.40
15.45
15.45
+0.10
1
4165
09:27:03
15.40
15.45
15.45
+0.10
4
4164
09:27:02
15.40
15.45
15.45
+0.10
8
4160
09:26:51
15.40
15.45
15.45
+0.10
1
4152
09:26:13
15.40
15.45
15.45
+0.10
6
4151
09:26:13
15.40
15.45
15.40
+0.05
15
4145
09:26:13
15.40
15.45
15.40
+0.05
120
4130
09:26:12
15.40
15.45
15.40
+0.05
18
4010
09:26:11
15.40
15.45
15.40
+0.05
4
3992
09:26:11
15.40
15.45
15.45
+0.10
13
3988
09:26:10
15.45
15.50
15.45
+0.10
136
3975
09:26:10
15.45
15.50
15.45
+0.10
4
3839
09:26:10
15.45
15.50
15.45
+0.10
16
3835
09:26:10
15.45
15.50
15.45
+0.10
18
3819
09:26:10
15.45
15.50
15.45
+0.10
42
3801
09:26:10
15.45
15.50
15.45
+0.10
35
3759
09:26:10
15.45
15.50
15.45
+0.10
10
3724
09:25:50
15.45
15.50
15.45
+0.10
3
3714
09:25:46
15.45
15.50
15.50
+0.15
5
3711
09:25:42
15.45
15.50
15.45
+0.10
2
3706
09:25:29
15.45
15.50
15.45
+0.10
2
3704
09:25:24
15.45
15.50
15.50
+0.15
2
3702
09:25:12
15.45
15.50
15.45
+0.10
3
3700
09:25:11
15.45
15.50
15.45
+0.10
2
3697
09:25:10
15.45
15.50
15.45
+0.10
8
3695
09:25:10
15.45
15.50
15.50
+0.15
6
3687
09:25:08
15.40
15.45
15.45
+0.10
14
3681
09:25:08
15.40
15.45
15.45
+0.10
99
3667
09:25:07
15.40
15.45
15.45
+0.10
5
3568
09:25:03
15.40
15.45
15.45
+0.10
1
3563
09:24:50
15.40
15.45
15.40
+0.05
1
3562
09:24:50
15.40
15.45
15.40
+0.05
1
3561
09:24:40
15.40
15.45
15.40
+0.05
1
3560
09:24:02
15.40
15.45
15.40
+0.05
1
3559
09:24:00
15.40
15.45
15.40
+0.05
6
3558
09:24:00
15.40
15.45
15.40
+0.05
16
3552
09:23:35
15.40
15.45
15.40
+0.05
1
3536
09:23:35
15.40
15.45
15.45
+0.10
1
3535
09:23:35
15.40
15.45
15.40
+0.05
1
3534
09:23:32
15.40
15.45
15.45
+0.10
2
3533
09:23:04
15.40
15.45
15.40
+0.05
1
3531
09:22:41
15.40
15.45
15.40
+0.05
3
3530
09:22:39
15.40
15.45
15.40
+0.05
2
3527
09:22:39
15.40
15.45
15.45
+0.10
5
3525
09:22:35
15.40
15.45
15.40
+0.05
2
3520
09:22:33
15.40
15.45
15.45
+0.10
5
3518
09:22:23
15.40
15.45
15.45
+0.10
1
3513
09:22:17
15.40
15.45
15.45
+0.10
2
3512
09:22:17
15.40
15.45
15.45
+0.10
7
3510
09:22:12
15.40
15.45
15.45
+0.10
5
3503
09:22:12
15.40
15.45
15.45
+0.10
33
3498
09:21:48
15.40
15.45
15.40
+0.05
10
3465
09:21:46
15.40
15.45
15.40
+0.05
3
3455
09:21:46
15.40
15.45
15.45
+0.10
1
3452
09:21:37
15.40
15.45
15.45
+0.10
8
3451
09:21:27
15.40
15.45
15.45
+0.10
1
3443
09:21:16
15.40
15.45
15.45
+0.10
2
3442
09:21:05
15.40
15.45
15.45
+0.10
4
3440
09:21:02
15.40
15.45
15.45
+0.10
5
3436
09:20:18
15.40
15.45
15.45
+0.10
3
3431
09:20:16
15.40
15.45
15.40
+0.05
4
3428
09:20:14
15.40
15.45
15.45
+0.10
2
3424
09:20:13
15.40
15.45
15.45
+0.10
7
3422
09:19:51
15.40
15.45
15.40
+0.05
4
3415
09:19:49
15.40
15.45
15.45
+0.10
9
3411
09:19:36
15.40
15.45
15.40
+0.05
5
3402
09:19:34
15.40
15.45
15.45
+0.10
5
3397
09:19:32
15.40
15.45
15.45
+0.10
6
3392
09:19:30
15.40
15.45
15.40
+0.05
2
3386
09:19:28
15.40
15.45
15.45
+0.10
5
3384
09:19:26
15.40
15.45
15.40
+0.05
1
3379
09:19:24
15.40
15.45
15.45
+0.10
10
3378
09:19:22
15.40
15.45
15.45
+0.10
1
3368
09:19:22
15.40
15.45
15.40
+0.05
2
3367
09:19:10
15.40
15.45
15.45
+0.10
5
3365
09:18:59
15.40
15.45
15.45
+0.10
5
3360
09:18:58
15.40
15.45
15.45
+0.10
1
3355
09:18:58
15.40
15.45
15.45
+0.10
2
3354
09:18:54
15.40
15.45
15.45
+0.10
5
3352
09:18:25
15.40
15.45
15.45
+0.10
5
3347
09:18:13
15.40
15.45
15.40
+0.05
1
3342
09:18:01
15.40
15.45
15.40
+0.05
3
3341
09:17:54
15.40
15.45
15.45
+0.10
3
3338
09:17:47
15.40
15.45
15.40
+0.05
2
3335
09:17:31
15.40
15.45
15.45
+0.10
5
3333
09:17:28
15.40
15.45
15.45
+0.10
2
3328
09:17:16
15.40
15.45
15.40
+0.05
2
3326
09:17:05
15.40
15.45
15.40
+0.05
2
3324
09:16:57
15.40
15.45
15.45
+0.10
5
3322
09:16:55
15.40
15.45
15.40
+0.05
1
3317
09:16:37
15.40
15.45
15.45
+0.10
6
3316
09:16:35
15.40
15.45
15.40
+0.05
1
3310
09:16:34
15.40
15.45
15.40
+0.05
3
3309
09:16:32
15.40
15.45
15.45
+0.10
6
3306
09:16:30
15.40
15.45
15.40
+0.05
1
3300
09:16:20
15.40
15.45
15.40
+0.05
1
3299
09:16:20
15.40
15.45
15.40
+0.05
2
3298
09:16:01
15.40
15.45
15.40
+0.05
3
3296
09:15:59
15.40
15.45
15.45
+0.10
2
3293
09:15:57
15.40
15.45
15.45
+0.10
6
3291
09:15:46
15.40
15.45
15.40
+0.05
6
3285
09:15:44
15.40
15.45
15.45
+0.10
6
3279
09:15:42
15.40
15.45
15.45
+0.10
11
3273
09:15:40
15.40
15.45
15.45
+0.10
5
3262
09:15:28
15.40
15.45
15.45
+0.10
5
3257
09:15:25
15.40
15.45
15.45
+0.10
7
3252
09:15:25
15.40
15.45
15.45
+0.10
5
3245
09:15:21
15.40
15.45
15.40
+0.05
4
3240
09:15:21
15.40
15.45
15.40
+0.05
10
3236
09:15:19
15.40
15.45
15.40
+0.05
1
3226
09:14:58
15.40
15.45
15.40
+0.05
1
3225
09:14:58
15.40
15.45
15.40
+0.05
1
3224
09:14:47
15.40
15.45
15.40
+0.05
2
3223
09:14:44
15.40
15.45
15.45
+0.10
5
3221
09:14:40
15.40
15.45
15.45
+0.10
1
3216
09:14:18
15.40
15.45
15.40
+0.05
1
3215
09:14:16
15.40
15.45
15.45
+0.10
1
3214
09:14:14
15.40
15.45
15.40
+0.05
2
3213
09:14:14
15.40
15.45
15.40
+0.05
5
3211
09:13:38
15.40
15.45
15.40
+0.05
2
3206
09:13:36
15.40
15.45
15.45
+0.10
2
3204
09:13:35
15.40
15.45
15.45
+0.10
2
3202
09:13:25
15.40
15.45
15.45
+0.10
1
3200
09:13:03
15.40
15.45
15.45
+0.10
1
3199
09:12:47
15.40
15.45
15.45
+0.10
10
3198
09:12:47
15.40
15.45
15.45
+0.10
24
3188
09:12:47
15.40
15.45
15.45
+0.10
21
3164
09:12:38
15.40
15.45
15.45
+0.10
6
3143
09:12:25
15.40
15.45
15.45
+0.10
2
3137
09:12:23
15.40
15.45
15.45
+0.10
1
3135
09:12:05
15.40
15.45
15.45
+0.10
2
3134
09:11:56
15.40
15.45
15.40
+0.05
1
3132
09:11:50
15.40
15.45
15.45
+0.10
7
3131
09:11:47
15.40
15.45
15.40
+0.05
10
3124
09:11:32
15.40
15.45
15.40
+0.05
2
3114
09:11:32
15.40
15.45
15.45
+0.10
7
3112
09:11:32
15.40
15.45
15.45
+0.10
5
3105
09:11:30
15.40
15.45
15.45
+0.10
3
3100
09:11:26
15.40
15.45
15.45
+0.10
10
3097
09:11:08
15.40
15.45
15.40
+0.05
10
3087
09:10:28
15.40
15.45
15.40
+0.05
7
3077
09:10:27
15.40
15.45
15.45
+0.10
1
3070
09:10:20
15.40
15.45
15.45
+0.10
1
3069
09:10:07
15.40
15.45
15.40
+0.05
3
3068
09:10:02
15.40
15.45
15.45
+0.10
5
3065
09:09:52
15.40
15.45
15.40
+0.05
5
3060
09:09:48
15.40
15.45
15.45
+0.10
6
3055
09:09:45
15.40
15.45
15.40
+0.05
10
3049
09:09:39
15.40
15.45
15.45
+0.10
1
3039
09:09:20
15.40
15.45
15.45
+0.10
12
3038
09:09:13
15.40
15.45
15.45
+0.10
10
3026
09:09:11
15.40
15.45
15.45
+0.10
1
3016
09:09:09
15.40
15.45
15.45
+0.10
6
3015
09:08:50
15.45
15.50
15.45
+0.10
44
3009
09:08:50
15.45
15.50
15.45
+0.10
2
2965
09:08:47
15.45
15.50
15.45
+0.10
1
2963
09:08:39
15.40
15.45
15.45
+0.10
2
2962
09:08:37
15.40
15.50
15.50
+0.15
9
2960
09:08:37
15.45
15.50
15.45
+0.10
2
2951
09:08:35
15.45
15.50
15.45
+0.10
196
2949
09:08:32
15.45
15.50
15.45
+0.10
1
2753
09:08:10
15.45
15.50
15.45
+0.10
2
2752
09:07:57
15.45
15.50
15.45
+0.10
1
2750
09:07:57
15.45
15.50
15.45
+0.10
1
2749
09:07:30
15.45
15.50
15.45
+0.10
1
2748
09:07:30
15.45
15.50
15.45
+0.10
2
2747
09:07:21
15.45
15.50
15.45
+0.10
15
2745
09:07:21
15.45
15.50
15.45
+0.10
5
2730
09:07:04
15.45
15.50
15.50
+0.15
6
2725
09:07:02
15.45
15.50
15.50
+0.15
1
2719
09:06:49
15.45
15.50
15.50
+0.15
1
2718
09:06:31
15.45
15.50
15.50
+0.15
12
2717
09:06:30
15.45
15.50
15.50
+0.15
3
2705
09:06:19
15.45
15.50
15.50
+0.15
2
2702
09:06:08
15.45
15.50
15.50
+0.15
5
2700
09:06:07
15.45
15.50
15.50
+0.15
3
2695
09:06:04
15.40
15.45
15.45
+0.10
3
2692
09:06:04
15.45
15.50
15.45
+0.10
1
2689
09:06:00
15.40
15.45
15.45
+0.10
15
2688
09:06:00
15.40
15.45
15.45
+0.10
5
2673
09:05:58
15.40
15.45
15.45
+0.10
1
2668
09:05:57
15.40
15.45
15.45
+0.10
15
2667
09:05:57
15.40
15.45
15.40
+0.05
59
2652
09:05:57
15.40
15.45
15.40
+0.05
2
2593
09:05:55
15.40
15.45
15.45
+0.10
8
2591
09:05:55
15.45
15.50
15.45
+0.10
1
2583
09:05:55
15.40
15.50
15.40
+0.05
7
2582
09:05:55
15.45
15.50
15.45
+0.10
128
2575
09:05:55
15.45
15.50
15.45
+0.10
9
2447
09:05:51
15.45
15.50
15.50
+0.15
1
2438
09:05:43
15.45
15.50
15.50
+0.15
1
2437
09:05:37
15.45
15.50
15.50
+0.15
3
2436
09:05:36
15.45
15.50
15.45
+0.10
2
2433
09:05:36
15.45
15.50
15.50
+0.15
1
2431
09:05:10
15.45
15.50
15.45
+0.10
1
2430
09:05:10
15.45
15.50
15.50
+0.15
1
2429
09:05:10
15.45
15.50
15.50
+0.15
1
2428
09:05:05
15.45
15.50
15.45
+0.10
1
2427
09:05:05
15.45
15.50
15.45
+0.10
1
2426
09:05:00
15.45
15.55
15.45
+0.10
7
2425
09:05:00
15.50
15.55
15.50
+0.15
16
2418
09:04:58
15.45
15.55
15.45
+0.10
1
2402
09:04:57
15.45
15.50
15.50
+0.15
4
2401
09:04:56
15.45
15.55
15.45
+0.10
2
2397
09:04:56
15.45
15.50
15.50
+0.15
4
2395
09:04:54
15.50
15.55
15.50
+0.15
1
2391
09:04:50
15.50
15.55
15.50
+0.15
1
2390
09:04:50
15.50
15.55
15.50
+0.15
1
2389
09:04:48
15.45
15.55
15.45
+0.10
7
2388
09:04:46
15.45
15.50
15.50
+0.15
1
2381
09:04:46
15.45
15.55
15.55
+0.20
5
2380
09:04:45
15.50
15.55
15.50
+0.15
10
2375
09:04:45
15.50
15.55
15.50
+0.15
5
2365
09:04:43
15.45
15.50
15.50
+0.15
9
2360
09:04:43
15.45
15.55
15.45
+0.10
5
2351
09:04:43
15.45
15.50
15.50
+0.15
4
2346
09:04:43
15.45
15.50
15.50
+0.15
12
2342
09:04:41
15.45
15.55
15.45
+0.10
1
2330
09:04:41
15.45
15.50
15.50
+0.15
1
2329
09:04:38
15.45
15.55
15.45
+0.10
1
2328
09:04:37
15.45
15.55
15.45
+0.10
1
2327
09:04:37
15.45
15.50
15.50
+0.15
1
2326
09:04:34
15.45
15.55
15.45
+0.10
2
2325
09:04:33
15.50
15.55
15.50
+0.15
2
2323
09:04:33
15.50
15.55
15.50
+0.15
2
2321
09:04:32
15.45
15.50
15.50
+0.15
1
2319
09:04:32
15.45
15.55
15.45
+0.10
46
2318
09:04:31
15.45
15.55
15.45
+0.10
1
2272
09:04:29
15.45
15.55
15.45
+0.10
3
2271
09:04:29
15.45
15.55
15.55
+0.20
6
2268
09:04:29
15.45
15.50
15.50
+0.15
27
2262
09:04:29
15.50
15.55
15.50
+0.15
23
2235
09:04:29
15.50
15.55
15.50
+0.15
5
2212
09:04:29
15.50
15.55
15.50
+0.15
40
2207
09:04:29
15.50
15.55
15.55
+0.20
1
2167
09:04:28
15.50
15.55
15.50
+0.15
1
2166
09:04:27
15.50
15.55
15.50
+0.15
4
2165
09:04:26
15.50
15.55
15.50
+0.15
100
2161
09:04:25
15.50
15.55
15.50
+0.15
1
2061
09:04:25
15.50
15.55
15.55
+0.20
10
2060
09:04:24
15.50
15.55
15.50
+0.15
5
2050
09:04:23
15.50
15.55
15.50
+0.15
2
2045
09:04:22
15.50
15.55
15.50
+0.15
1
2043
09:04:22
15.50
15.55
15.55
+0.20
7
2042
09:04:22
15.50
15.55
15.50
+0.15
18
2035
09:04:21
15.50
15.55
15.50
+0.15
20
2017
09:04:20
15.50
15.55
15.55
+0.20
2
1997
09:04:20
15.50
15.55
15.55
+0.20
2
1995
09:04:19
15.50
15.55
15.55
+0.20
10
1993
09:04:17
15.50
15.55
15.55
+0.20
2
1983
09:04:16
15.50
15.55
15.50
+0.15
6
1981
09:04:16
15.50
15.55
15.50
+0.15
57
1975
09:04:15
15.50
15.55
15.50
+0.15
1
1918
09:04:15
15.50
15.55
15.50
+0.15
1
1917
09:04:14
15.50
15.55
15.55
+0.20
42
1916
09:04:14
15.50
15.55
15.50
+0.15
1
1874
09:04:13
15.50
15.55
15.50
+0.15
1
1873
09:04:12
15.50
15.55
15.55
+0.20
12
1872
09:04:12
15.50
15.55
15.50
+0.15
20
1860
09:04:11
15.50
15.55
15.55
+0.20
21
1840
09:04:11
15.45
15.50
15.50
+0.15
190
1819
09:04:10
15.45
15.50
15.50
+0.15
28
1629
09:04:10
15.45
15.50
15.50
+0.15
20
1601
09:04:10
15.45
15.50
15.50
+0.15
10
1581
09:04:07
15.45
15.50
15.50
+0.15
2
1571
09:04:06
15.45
15.50
15.50
+0.15
7
1569
09:04:05
15.45
15.50
15.50
+0.15
10
1562
09:04:03
15.45
15.50
15.50
+0.15
10
1552
09:04:02
15.45
15.50
15.50
+0.15
2
1542
09:03:58
15.45
15.50
15.45
+0.10
22
1540
09:03:58
15.45
15.50
15.45
+0.10
3
1518
09:03:56
15.45
15.50
15.50
+0.15
1
1515
09:03:54
15.45
15.50
15.50
+0.15
6
1514
09:03:50
15.45
15.50
15.50
+0.15
6
1508
09:03:50
15.45
15.50
15.50
+0.15
1
1502
09:03:48
15.45
15.50
15.50
+0.15
44
1501
09:03:48
15.45
15.50
15.45
+0.10
8
1457
09:03:48
15.45
15.50
15.45
+0.10
1
1449
09:03:46
15.45
15.50
15.50
+0.15
6
1448
09:03:38
15.45
15.50
15.50
+0.15
6
1442
09:03:37
15.45
15.50
15.45
+0.10
1
1436
09:03:36
15.45
15.50
15.50
+0.15
4
1435
09:03:36
15.45
15.50
15.50
+0.15
1
1431
09:03:35
15.45
15.50
15.45
+0.10
4
1430
09:03:35
15.45
15.50
15.45
+0.10
9
1426
09:03:33
15.45
15.50
15.45
+0.10
1
1417
09:03:33
15.45
15.50
15.45
+0.10
1
1416
09:03:33
15.45
15.50
15.45
+0.10
1
1415
09:03:28
15.45
15.50
15.45
+0.10
2
1414
09:03:28
15.45
15.50
15.45
+0.10
4
1412
09:03:26
15.45
15.50
15.45
+0.10
1
1408
09:03:25
15.45
15.50
15.45
+0.10
9
1407
09:03:24
15.45
15.50
15.45
+0.10
1
1398
09:03:23
15.45
15.50
15.50
+0.15
10
1397
09:03:23
15.45
15.50
15.45
+0.10
2
1387
09:03:23
15.45
15.50
15.45
+0.10
1
1385
09:03:23
15.40
15.45
15.45
+0.10
152
1384
09:03:21
15.40
15.45
15.45
+0.10
1
1232
09:03:20
15.40
15.45
15.40
+0.05
3
1231
09:03:19
15.40
15.45
15.40
+0.05
1
1228
09:03:18
15.40
15.45
15.45
+0.10
1
1227
09:03:17
15.40
15.45
15.45
+0.10
1
1226
09:03:08
15.40
15.45
15.45
+0.10
1
1225
09:03:08
15.40
15.45
15.45
+0.10
2
1224
09:03:07
15.40
15.45
15.40
+0.05
2
1222
09:02:57
15.40
15.45
15.40
+0.05
3
1220
09:02:57
15.40
15.45
15.40
+0.05
5
1217
09:02:57
15.40
15.45
15.40
+0.05
4
1212
09:02:56
15.40
15.45
15.40
+0.05
10
1208
09:02:53
15.40
15.45
15.40
+0.05
3
1198
09:02:40
15.35
15.40
15.40
+0.05
8
1195
09:02:40
15.35
15.40
15.40
+0.05
100
1187
09:02:33
15.35
15.40
15.35
0
5
1087
09:02:32
15.35
15.40
15.35
0
1
1082
09:02:31
15.35
15.40
15.40
+0.05
10
1081
09:02:29
15.35
15.40
15.35
0
1
1071
09:02:21
15.35
15.40
15.35
0
13
1070
09:02:21
15.35
15.40
15.35
0
30
1057
09:02:05
15.35
15.40
15.40
+0.05
2
1027
09:01:56
15.30
15.35
15.35
0
3
1025
09:01:48
15.30
15.35
15.35
0
1
1022
09:01:25
15.30
15.35
15.35
0
1
1021
09:01:24
15.30
15.40
15.30
-0.05
9
1020
09:01:23
15.35
15.40
15.35
0
2
1011
09:01:23
15.35
15.40
15.35
0
1
1009
09:01:21
15.30
15.35
15.40
+0.05
12
1008
09:01:21
15.30
15.35
15.35
0
8
996
09:01:09
15.30
15.40
15.30
-0.05
13
988
09:01:09
15.30
15.35
15.35
0
1
975
09:00:52
15.30
15.35
15.40
+0.05
17
974
09:00:52
15.30
15.35
15.35
0
13
957
09:00:52
15.30
15.35
15.30
-0.05
1
944
09:00:51
15.30
15.35
15.35
0
1
943
09:00:51
15.30
15.35
15.30
-0.05
4
942
09:00:50
15.30
15.35
15.35
0
8
938
09:00:50
15.30
15.35
15.35
0
1
930
09:00:49
15.30
15.35
15.35
0
1
929
09:00:49
15.30
15.35
15.30
-0.05
50
928
09:00:48
15.35
15.40
15.35
0
19
878
09:00:47
15.35
15.40
15.40
+0.05
10
859
09:00:46
15.30
15.35
15.40
+0.05
26
849
09:00:46
15.30
15.35
15.35
0
4
823
09:00:45
15.35
15.40
15.35
0
3
819
09:00:45
15.30
15.35
15.35
0
1
816
09:00:45
15.30
15.35
15.35
0
5
815
09:00:45
15.30
15.40
15.30
-0.05
38
810
09:00:45
15.35
15.40
15.35
0
48
772
09:00:45
15.35
15.40
15.35
0
90
724
09:00:37
15.35
15.40
15.35
0
9
634
09:00:37
15.35
15.40
15.35
0
20
625
09:00:21
15.35
15.40
15.35
0
1
605
09:00:17
15.35
15.40
15.35
0
1
604
09:00:16
15.35
15.40
15.35
0
2
603
09:00:15
15.35
15.40
15.35
0
26
601
09:00:14
15.35
15.40
15.35
0
20
575
09:00:13
15.35
15.40
15.40
+0.05
5
555
09:00:12
15.35
15.40
15.35
0
3
550
09:00:12
15.35
15.40
15.40
+0.05
8
547
09:00:12
--
--
15.40
+0.05
539
539
其他人也逛...
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
ROG Phone 9 Pro(16GB/512GB)
【王品集團】西堤套餐禮券15張
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
Apple Pencil Pro
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
PChome 購物儲值10,000元
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
Google TV Streamer (4K)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
JOJOGO兔兔絨2用抱枕舒眠毯
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W
個股名稱
吸引境外資金回流 金管會明年擬...
財劃法修法預算大減百億 水利署...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
主動式ETF來了 金管會7大新制1...
‧
壽險業強身健體 今年獲准發債規...
‧
陽明：明年續繞行好望角機率大 ...
更多
加密貨幣
比特幣
BTC
98922.98
3,823.59
4.02%
以太幣
ETH
3506.57
229.06
6.99%
瑞波幣
XRP
2.34
0.14
6.39%
比特幣現金
BCH
475.71
30.63
6.88%
萊特幣
LTC
109.73
10.15
10.20%
卡達幣
ADA
0.940417
0.06
6.50%
波場幣
TRX
0.257631
0.01
5.64%
恆星幣
XLM
0.410883
0.05
15.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
