24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資連2買加碼139億元 狂掃聯電5.8萬張最多
熱門
皮包客兜售境外金融商品 金管會:觸法可關10年
更新報價
中華電
(2412)
通信網路業
上市
中華電信
集團
123.50
▼-1.00
-0.80%
8.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
7,020
123.50
638
124.00
872
124.50
124.50
123.50
124.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
123.50
124.00
123.50
-1.00
26
7020
13:30:00
123.50
124.00
123.50
-1.00
507
6994
13:24:54
123.50
124.00
123.50
-1.00
1
6487
13:24:53
123.50
124.00
123.50
-1.00
1
6486
13:24:47
123.50
124.00
123.50
-1.00
5
6485
13:24:30
123.50
124.00
124.00
-0.50
1
6480
13:24:30
123.50
124.00
123.50
-1.00
1
6479
13:24:30
123.50
124.00
123.50
-1.00
2
6478
13:24:27
123.50
124.00
123.50
-1.00
5
6476
13:24:26
123.50
124.00
124.00
-0.50
1
6471
13:24:21
123.50
124.00
123.50
-1.00
1
6470
13:24:17
123.50
124.00
123.50
-1.00
1
6469
13:24:14
123.50
124.00
123.50
-1.00
2
6468
13:24:08
123.50
124.00
123.50
-1.00
2
6466
13:24:01
123.50
124.00
123.50
-1.00
4
6464
13:24:01
123.50
124.00
124.00
-0.50
4
6460
13:24:01
123.50
124.00
124.00
-0.50
2
6456
13:24:00
123.50
124.00
124.00
-0.50
1
6454
13:24:00
123.50
124.00
124.00
-0.50
1
6453
13:23:47
123.50
124.00
123.50
-1.00
5
6452
13:23:40
123.50
124.00
123.50
-1.00
1
6447
13:23:38
123.50
124.00
123.50
-1.00
1
6446
13:23:31
123.50
124.00
123.50
-1.00
2
6445
13:23:28
123.50
124.00
123.50
-1.00
6
6443
13:23:26
123.50
124.00
124.00
-0.50
1
6437
13:23:23
123.50
124.00
124.00
-0.50
1
6436
13:23:11
123.50
124.00
123.50
-1.00
2
6435
13:23:06
123.50
124.00
123.50
-1.00
1
6433
13:23:05
123.50
124.00
123.50
-1.00
5
6432
13:23:00
123.50
124.00
124.00
-0.50
1
6427
13:22:46
123.50
124.00
124.00
-0.50
1
6426
13:22:44
123.50
124.00
123.50
-1.00
1
6425
13:22:43
123.50
124.00
123.50
-1.00
5
6424
13:22:39
123.50
124.00
123.50
-1.00
1
6419
13:22:35
123.50
124.00
124.00
-0.50
1
6418
13:22:17
123.50
124.00
124.00
-0.50
1
6417
13:22:16
123.50
124.00
123.50
-1.00
1
6416
13:22:14
123.50
124.00
123.50
-1.00
1
6415
13:22:13
123.50
124.00
123.50
-1.00
2
6414
13:22:09
123.50
124.00
124.00
-0.50
1
6412
13:21:58
123.50
124.00
123.50
-1.00
1
6411
13:21:51
123.50
124.00
123.50
-1.00
65
6410
13:21:47
123.50
124.00
123.50
-1.00
2
6345
13:21:44
123.50
124.00
124.00
-0.50
1
6343
13:21:38
123.50
124.00
123.50
-1.00
1
6342
13:21:34
123.50
124.00
124.00
-0.50
1
6341
13:21:32
123.50
124.00
124.00
-0.50
1
6340
13:21:31
123.50
124.00
124.00
-0.50
4
6339
13:21:26
123.50
124.00
123.50
-1.00
1
6335
13:21:22
123.50
124.00
123.50
-1.00
1
6334
13:21:18
123.50
124.00
123.50
-1.00
1
6333
13:21:11
123.50
124.00
123.50
-1.00
1
6332
13:21:09
123.50
124.00
123.50
-1.00
41
6331
13:21:08
123.50
124.00
123.50
-1.00
1
6290
13:21:08
123.50
124.00
123.50
-1.00
1
6289
13:21:01
123.50
124.00
123.50
-1.00
3
6288
13:21:00
123.50
124.00
124.00
-0.50
1
6285
13:21:00
123.50
124.00
123.50
-1.00
1
6284
13:20:58
123.50
124.00
123.50
-1.00
95
6283
13:20:55
123.50
124.00
124.00
-0.50
1
6188
13:20:53
123.50
124.00
123.50
-1.00
1
6187
13:20:52
123.50
124.00
123.50
-1.00
2
6186
13:20:51
123.50
124.00
124.00
-0.50
1
6184
13:20:31
123.50
124.00
123.50
-1.00
3
6183
13:20:23
123.50
124.00
123.50
-1.00
2
6180
13:20:20
123.50
124.00
123.50
-1.00
1
6178
13:20:18
123.50
124.00
124.00
-0.50
1
6177
13:20:13
123.50
124.00
124.00
-0.50
1
6176
13:20:08
123.50
124.00
124.00
-0.50
1
6175
13:20:04
123.50
124.00
123.50
-1.00
1
6174
13:19:54
123.50
124.00
123.50
-1.00
1
6173
13:19:43
123.50
124.00
123.50
-1.00
1
6172
13:19:41
123.50
124.00
124.00
-0.50
1
6171
13:19:35
123.50
124.00
123.50
-1.00
4
6170
13:19:28
123.50
124.00
123.50
-1.00
21
6166
13:19:28
123.50
124.00
123.50
-1.00
1
6145
13:19:28
123.50
124.00
123.50
-1.00
1
6144
13:19:27
123.50
124.00
123.50
-1.00
2
6143
13:19:25
123.50
124.00
124.00
-0.50
1
6141
13:19:23
123.50
124.00
124.00
-0.50
1
6140
13:19:12
123.50
124.00
124.00
-0.50
1
6139
13:19:04
123.50
124.00
124.00
-0.50
1
6138
13:19:01
123.50
124.00
124.00
-0.50
4
6137
13:19:00
123.50
124.00
123.50
-1.00
1
6133
13:18:59
123.50
124.00
123.50
-1.00
1
6132
13:18:56
123.50
124.00
124.00
-0.50
1
6131
13:18:47
123.50
124.00
123.50
-1.00
3
6130
13:18:42
123.50
124.00
124.00
-0.50
1
6127
13:18:31
123.50
124.00
123.50
-1.00
1
6126
13:18:31
123.50
124.00
124.00
-0.50
1
6125
13:18:27
123.50
124.00
124.00
-0.50
1
6124
13:18:03
123.50
124.00
123.50
-1.00
2
6123
13:17:59
123.50
124.00
124.00
-0.50
1
6121
13:17:56
123.50
124.00
123.50
-1.00
1
6120
13:17:50
123.50
124.00
124.00
-0.50
1
6119
13:17:38
123.50
124.00
123.50
-1.00
1
6118
13:17:35
123.50
124.00
124.00
-0.50
1
6117
13:17:30
123.50
124.00
123.50
-1.00
1
6116
13:17:28
123.50
124.00
123.50
-1.00
1
6115
13:17:18
123.50
124.00
123.50
-1.00
1
6114
13:17:16
123.50
124.00
124.00
-0.50
1
6113
13:17:13
123.50
124.00
124.00
-0.50
1
6112
13:17:02
123.50
124.00
123.50
-1.00
1
6111
13:16:36
123.50
124.00
124.00
-0.50
1
6110
13:16:36
123.50
124.00
124.00
-0.50
1
6109
13:16:33
123.50
124.00
124.00
-0.50
1
6108
13:16:31
123.50
124.00
124.00
-0.50
4
6107
13:16:26
123.50
124.00
123.50
-1.00
1
6103
13:15:59
123.50
124.00
124.00
-0.50
1
6102
13:15:51
123.50
124.00
124.00
-0.50
1
6101
13:15:35
123.50
124.00
124.00
-0.50
1
6100
13:15:32
123.50
124.00
123.50
-1.00
2
6099
13:15:22
123.50
124.00
124.00
-0.50
1
6097
13:15:09
123.50
124.00
124.00
-0.50
1
6096
13:15:04
123.50
124.00
123.50
-1.00
1
6095
13:14:55
123.50
124.00
123.50
-1.00
1
6094
13:14:45
123.50
124.00
124.00
-0.50
1
6093
13:14:42
123.50
124.00
123.50
-1.00
1
6092
13:14:42
123.50
124.00
124.00
-0.50
1
6091
13:14:30
123.50
124.00
124.00
-0.50
1
6090
13:14:27
123.50
124.00
124.00
-0.50
1
6089
13:14:08
123.50
124.00
124.00
-0.50
1
6088
13:14:05
123.50
124.00
123.50
-1.00
1
6087
13:14:01
123.50
124.00
123.50
-1.00
1
6086
13:14:01
123.50
124.00
124.00
-0.50
4
6085
13:13:59
123.50
124.00
123.50
-1.00
62
6081
13:13:59
123.50
124.00
123.50
-1.00
1
6019
13:13:53
123.50
124.00
124.00
-0.50
1
6018
13:13:45
123.50
124.00
124.00
-0.50
1
6017
13:13:35
123.50
124.00
123.50
-1.00
1
6016
13:13:31
123.50
124.00
124.00
-0.50
1
6015
13:13:22
123.50
124.00
124.00
-0.50
1
6014
13:13:22
123.50
124.00
123.50
-1.00
6
6013
13:13:03
123.50
124.00
124.00
-0.50
1
6007
13:12:56
123.50
124.00
123.50
-1.00
1
6006
13:12:54
123.50
124.00
124.00
-0.50
1
6005
13:12:40
123.50
124.00
123.50
-1.00
2
6004
13:12:21
123.50
124.00
124.00
-0.50
1
6002
13:12:17
123.50
124.00
124.00
-0.50
1
6001
13:12:11
123.50
124.00
123.50
-1.00
1
6000
13:12:11
123.50
124.00
123.50
-1.00
1
5999
13:12:10
123.50
124.00
124.00
-0.50
1
5998
13:12:02
123.50
124.00
123.50
-1.00
1
5997
13:11:59
123.50
124.00
123.50
-1.00
1
5996
13:11:40
123.50
124.00
124.00
-0.50
1
5995
13:11:39
123.50
124.00
124.00
-0.50
1
5994
13:11:31
123.50
124.00
124.00
-0.50
4
5993
13:11:03
123.50
124.00
124.00
-0.50
1
5989
13:10:57
123.50
124.00
124.00
-0.50
4
5988
13:10:57
123.50
124.00
124.00
-0.50
1
5984
13:10:55
123.50
124.00
124.00
-0.50
1
5983
13:10:43
123.50
124.00
123.50
-1.00
2
5982
13:10:26
123.50
124.00
124.00
-0.50
1
5980
13:10:15
123.50
124.00
124.00
-0.50
1
5979
13:10:14
123.50
124.00
123.50
-1.00
1
5978
13:09:49
123.50
124.00
124.00
-0.50
1
5977
13:09:40
123.50
124.00
123.50
-1.00
1
5976
13:09:36
123.50
124.00
124.00
-0.50
1
5975
13:09:33
123.50
124.00
124.00
-0.50
1
5974
13:09:12
123.50
124.00
124.00
-0.50
1
5973
13:09:08
123.50
124.00
123.50
-1.00
2
5972
13:09:01
123.50
124.00
124.00
-0.50
4
5970
13:08:51
123.50
124.00
124.00
-0.50
1
5966
13:08:50
123.50
124.00
124.00
-0.50
1
5965
13:08:48
123.50
124.00
123.50
-1.00
1
5964
13:08:35
123.50
124.00
124.00
-0.50
1
5963
13:08:16
123.50
124.00
124.00
-0.50
1
5962
13:08:14
123.50
124.00
123.50
-1.00
1
5961
13:08:09
123.50
124.00
124.00
-0.50
1
5960
13:08:01
123.50
124.00
124.00
-0.50
3
5959
13:07:58
123.50
124.00
124.00
-0.50
1
5956
13:07:47
123.50
124.00
123.50
-1.00
1
5955
13:07:27
123.50
124.00
124.00
-0.50
1
5954
13:07:21
123.50
124.00
124.00
-0.50
1
5953
13:07:16
123.50
124.00
124.00
-0.50
1
5952
13:06:54
123.50
124.00
124.00
-0.50
1
5951
13:06:45
123.50
124.00
124.00
-0.50
1
5950
13:06:44
123.50
124.00
124.00
-0.50
1
5949
13:06:31
123.50
124.00
124.00
-0.50
4
5948
13:06:23
123.50
124.00
123.50
-1.00
2
5944
13:06:07
123.50
124.00
123.50
-1.00
2
5942
13:06:07
123.50
124.00
124.00
-0.50
1
5940
13:06:03
123.50
124.00
124.00
-0.50
1
5939
13:05:30
123.50
124.00
124.00
-0.50
1
5938
13:05:21
123.50
124.00
124.00
-0.50
1
5937
13:05:01
123.50
124.00
123.50
-1.00
3
5936
13:04:58
123.50
124.00
124.00
-0.50
1
5933
13:04:53
123.50
124.00
124.00
-0.50
1
5932
13:04:50
123.50
124.00
123.50
-1.00
2
5931
13:04:39
123.50
124.00
124.00
-0.50
1
5929
13:04:27
123.50
124.00
124.00
-0.50
1
5928
13:04:19
123.50
124.00
123.50
-1.00
1
5927
13:04:16
123.50
124.00
124.00
-0.50
1
5926
13:04:08
123.50
124.00
124.00
-0.50
1
5925
13:04:01
123.50
124.00
124.00
-0.50
4
5924
13:03:57
123.50
124.00
124.00
-0.50
1
5920
13:03:47
123.50
124.00
124.00
-0.50
3
5919
13:03:47
123.50
124.00
124.00
-0.50
1
5916
13:03:39
123.50
124.00
124.00
-0.50
1
5915
13:03:35
123.50
124.00
124.00
-0.50
1
5914
13:03:25
123.50
124.00
123.50
-1.00
1
5913
13:03:19
123.50
124.00
123.50
-1.00
4
5912
13:03:18
123.50
124.00
124.00
-0.50
1
5908
13:03:15
123.50
124.00
124.00
-0.50
1
5907
13:03:02
123.50
124.00
124.00
-0.50
1
5906
13:03:00
123.50
124.00
123.50
-1.00
5
5905
13:02:53
123.50
124.00
123.50
-1.00
1
5900
13:02:53
123.50
124.00
124.00
-0.50
1
5899
13:02:35
123.50
124.00
123.50
-1.00
1
5898
13:02:33
123.50
124.00
124.00
-0.50
1
5897
13:02:25
123.50
124.00
124.00
-0.50
1
5896
13:01:51
123.50
124.00
124.00
-0.50
1
5895
13:01:48
123.50
124.00
124.00
-0.50
1
5894
13:01:36
123.50
124.00
124.00
-0.50
1
5893
13:01:31
123.50
124.00
124.00
-0.50
2
5892
13:01:31
123.50
124.00
124.00
-0.50
4
5890
13:01:16
123.50
124.00
123.50
-1.00
1
5886
13:01:11
123.50
124.00
124.00
-0.50
1
5885
13:01:09
123.50
124.00
124.00
-0.50
1
5884
13:00:55
123.50
124.00
124.00
-0.50
1
5883
13:00:34
123.50
124.00
124.00
-0.50
1
5882
13:00:27
123.50
124.00
124.00
-0.50
1
5881
13:00:06
123.50
124.00
124.00
-0.50
1
5880
13:00:02
123.50
124.00
124.00
-0.50
2
5879
13:00:00
123.50
124.00
124.00
-0.50
1
5877
12:59:57
123.50
124.00
124.00
-0.50
1
5876
12:59:51
123.50
124.00
124.00
-0.50
2
5875
12:59:45
123.50
124.00
124.00
-0.50
5
5873
12:59:45
123.50
124.00
124.00
-0.50
1
5868
12:59:44
123.50
124.00
123.50
-1.00
1
5867
12:59:41
123.50
124.00
124.00
-0.50
1
5866
12:59:34
123.50
124.00
123.50
-1.00
1
5865
12:59:29
123.50
124.00
124.00
-0.50
1
5864
12:59:20
123.50
124.00
124.00
-0.50
1
5863
12:59:03
123.50
124.00
124.00
-0.50
1
5862
12:59:01
123.50
124.00
124.00
-0.50
4
5861
12:58:44
123.50
124.00
124.00
-0.50
1
5857
12:58:43
123.50
124.00
124.00
-0.50
1
5856
12:58:27
123.50
124.00
124.00
-0.50
1
5855
12:58:21
123.50
124.00
124.00
-0.50
1
5854
12:58:17
123.50
124.00
123.50
-1.00
1
5853
12:58:06
123.50
124.00
124.00
-0.50
1
5852
12:57:41
123.50
124.00
124.00
-0.50
5
5851
12:57:41
123.50
124.00
124.00
-0.50
40
5846
12:57:39
123.50
124.00
124.00
-0.50
1
5806
12:57:29
123.50
124.00
124.00
-0.50
1
5805
12:56:58
123.50
124.00
124.00
-0.50
40
5804
12:56:57
123.50
124.00
124.00
-0.50
1
5764
12:56:52
123.50
124.00
124.00
-0.50
1
5763
12:56:31
123.50
124.00
124.00
-0.50
4
5762
12:56:15
123.50
124.00
124.00
-0.50
1
5758
12:56:15
123.50
124.00
124.00
-0.50
1
5757
12:56:06
123.50
124.00
124.00
-0.50
1
5756
12:55:48
123.50
124.00
124.00
-0.50
1
5755
12:55:38
123.50
124.00
124.00
-0.50
1
5754
12:55:33
123.50
124.00
124.00
-0.50
1
5753
12:55:22
123.50
124.00
124.00
-0.50
1
5752
12:55:21
123.50
124.00
124.00
-0.50
1
5751
12:55:01
123.50
124.00
124.00
-0.50
1
5750
12:54:59
123.50
124.00
124.00
-0.50
1
5749
12:54:51
123.50
124.00
124.00
-0.50
1
5748
12:54:50
123.50
124.00
123.50
-1.00
1
5747
12:54:24
123.50
124.00
124.00
-0.50
1
5746
12:54:19
123.50
124.00
124.00
-0.50
3
5745
12:54:09
123.50
124.00
124.00
-0.50
1
5742
12:54:01
123.50
124.00
124.00
-0.50
4
5741
12:53:47
123.50
124.00
124.00
-0.50
1
5737
12:53:46
123.50
124.00
123.50
-1.00
3
5736
12:53:41
123.50
124.00
124.00
-0.50
1
5733
12:53:27
123.50
124.00
124.00
-0.50
1
5732
12:53:10
123.50
124.00
124.00
-0.50
1
5731
12:53:10
123.50
124.00
124.00
-0.50
1
5730
12:53:09
123.50
124.00
124.00
-0.50
1
5729
12:53:09
123.50
124.00
124.00
-0.50
1
5728
12:52:59
123.50
124.00
124.00
-0.50
1
5727
12:52:59
123.50
124.00
124.00
-0.50
1
5726
12:52:50
123.50
124.00
124.00
-0.50
1
5725
12:52:45
123.50
124.00
124.00
-0.50
1
5724
12:52:39
123.50
124.00
123.50
-1.00
1
5723
12:52:33
123.50
124.00
124.00
-0.50
1
5722
12:52:11
123.50
124.00
123.50
-1.00
3
5721
12:52:03
123.50
124.00
124.00
-0.50
1
5718
12:51:56
123.50
124.00
124.00
-0.50
1
5717
12:51:31
123.50
124.00
124.00
-0.50
4
5716
12:51:21
123.50
124.00
124.00
-0.50
1
5712
12:51:19
123.50
124.00
124.00
-0.50
1
5711
12:51:16
123.50
124.00
123.50
-1.00
2
5710
12:50:42
123.50
124.00
124.00
-0.50
1
5708
12:50:39
123.50
124.00
124.00
-0.50
1
5707
12:50:30
123.50
124.00
124.00
-0.50
4
5706
12:50:15
123.50
124.00
124.00
-0.50
1
5702
12:50:05
123.50
124.00
124.00
-0.50
1
5701
12:49:57
123.50
124.00
124.00
-0.50
1
5700
12:49:28
123.50
124.00
124.00
-0.50
1
5699
12:49:15
123.50
124.00
124.00
-0.50
1
5698
12:49:01
123.50
124.00
124.00
-0.50
4
5697
12:48:51
123.50
124.00
124.00
-0.50
1
5693
12:48:38
123.50
124.00
124.00
-0.50
1
5692
12:48:33
123.50
124.00
124.00
-0.50
1
5691
12:48:14
123.50
124.00
124.00
-0.50
1
5690
12:47:51
123.50
124.00
124.00
-0.50
1
5689
12:47:37
123.50
124.00
124.00
-0.50
1
5688
12:47:28
123.50
124.00
124.00
-0.50
1
5687
12:47:09
123.50
124.00
124.00
-0.50
1
5686
12:47:09
123.50
124.00
124.00
-0.50
1
5685
12:47:02
123.50
124.00
124.00
-0.50
1
5684
12:47:00
123.50
124.00
124.00
-0.50
1
5683
12:46:31
123.50
124.00
124.00
-0.50
4
5682
12:46:27
123.50
124.00
124.00
-0.50
1
5678
12:46:23
123.50
124.00
124.00
-0.50
1
5677
12:46:12
123.50
124.00
124.00
-0.50
1
5676
12:45:56
123.50
124.00
124.00
-0.50
4
5675
12:45:46
123.50
124.00
124.00
-0.50
1
5671
12:45:45
123.50
124.00
124.00
-0.50
1
5670
12:45:13
123.50
124.00
124.00
-0.50
1
5669
12:45:09
123.50
124.00
124.00
-0.50
1
5668
12:45:03
123.50
124.00
124.00
-0.50
1
5667
12:44:48
123.50
124.00
124.00
-0.50
1
5666
12:44:32
123.50
124.00
124.00
-0.50
1
5665
12:44:21
123.50
124.00
124.00
-0.50
1
5664
12:44:05
123.50
124.00
123.50
-1.00
8
5663
12:44:03
123.50
124.00
124.00
-0.50
1
5655
12:44:00
123.50
124.00
124.00
-0.50
4
5654
12:43:55
123.50
124.00
124.00
-0.50
1
5650
12:43:39
123.50
124.00
124.00
-0.50
1
5649
12:43:35
123.50
124.00
124.00
-0.50
1
5648
12:43:30
123.50
124.00
124.00
-0.50
1
5647
12:43:18
123.50
124.00
124.00
-0.50
1
5646
12:42:57
123.50
124.00
124.00
-0.50
1
5645
12:42:53
123.50
124.00
124.00
-0.50
1
5644
12:42:41
123.50
124.00
124.00
-0.50
1
5643
12:42:30
123.50
124.00
124.00
-0.50
1
5642
12:42:22
123.50
124.00
123.50
-1.00
1
5641
12:42:15
123.50
124.00
124.00
-0.50
1
5640
12:42:04
123.50
124.00
124.00
-0.50
1
5639
12:41:58
123.50
124.00
124.00
-0.50
1
5638
12:41:43
123.50
124.00
124.00
-0.50
1
5637
12:41:33
123.50
124.00
124.00
-0.50
1
5636
12:41:30
123.50
124.00
124.00
-0.50
4
5635
12:41:30
123.50
124.00
124.00
-0.50
1
5631
12:41:27
123.50
124.00
124.00
-0.50
1
5630
12:41:26
123.50
124.00
123.50
-1.00
1
5629
12:41:08
123.50
124.00
123.50
-1.00
2
5628
12:40:55
123.50
124.00
123.50
-1.00
1
5626
12:40:51
123.50
124.00
124.00
-0.50
1
5625
12:40:50
123.50
124.00
124.00
-0.50
1
5624
12:40:33
123.50
124.00
124.00
-0.50
1
5623
12:40:30
123.50
124.00
124.00
-0.50
1
5622
12:40:13
123.50
124.00
124.00
-0.50
1
5621
12:40:09
123.50
124.00
124.00
-0.50
1
5620
12:39:36
123.50
124.00
124.00
-0.50
1
5619
12:39:30
123.50
124.00
124.00
-0.50
1
5618
12:39:27
123.50
124.00
124.00
-0.50
1
5617
12:39:23
123.50
124.00
124.00
-0.50
1
5616
12:39:22
123.50
124.00
123.50
-1.00
1
5615
12:39:06
123.50
124.00
124.00
-0.50
1
5614
12:39:00
123.50
124.00
124.00
-0.50
4
5613
12:38:59
123.50
124.00
124.00
-0.50
1
5609
12:38:45
123.50
124.00
124.00
-0.50
1
5608
12:38:42
123.50
124.00
123.50
-1.00
1
5607
12:38:41
123.50
124.00
124.00
-0.50
9
5606
12:38:32
123.50
124.00
124.00
-0.50
1
5597
12:38:30
123.50
124.00
124.00
-0.50
1
5596
12:38:22
123.50
124.00
124.00
-0.50
1
5595
12:38:13
123.50
124.00
124.00
-0.50
1
5594
12:38:13
123.50
124.00
124.00
-0.50
1
5593
12:38:05
123.50
124.00
124.00
-0.50
1
5592
12:38:03
123.50
124.00
124.00
-0.50
1
5591
12:37:45
123.50
124.00
124.00
-0.50
1
5590
12:37:30
123.50
124.00
124.00
-0.50
1
5589
12:37:21
123.50
124.00
124.00
-0.50
1
5588
12:37:08
123.50
124.00
124.00
-0.50
1
5587
12:37:03
123.50
124.00
124.00
-0.50
1
5586
12:36:57
123.50
124.00
124.00
-0.50
1
5585
12:36:39
123.50
124.00
124.00
-0.50
1
5584
12:36:31
123.50
124.00
124.00
-0.50
1
5583
12:36:30
123.50
124.00
124.00
-0.50
4
5582
12:36:30
123.50
124.00
124.00
-0.50
1
5578
12:36:08
123.50
124.00
124.00
-0.50
1
5577
12:35:57
123.50
124.00
124.00
-0.50
1
5576
12:35:54
123.50
124.00
124.00
-0.50
1
5575
12:35:53
123.50
124.00
124.00
-0.50
1
5574
12:35:51
123.50
124.00
123.50
-1.00
2
5573
12:35:36
123.50
124.00
124.00
-0.50
1
5571
12:35:30
123.50
124.00
124.00
-0.50
1
5570
12:35:17
123.50
124.00
124.00
-0.50
1
5569
12:35:15
123.50
124.00
124.00
-0.50
1
5568
12:34:52
123.50
124.00
124.00
-0.50
1
5567
12:34:46
123.50
124.00
124.00
-0.50
1
5566
12:34:43
123.50
124.00
124.00
-0.50
1
5565
12:34:40
123.50
124.00
124.00
-0.50
1
5564
12:34:33
123.50
124.00
124.00
-0.50
1
5563
12:34:30
123.50
124.00
124.00
-0.50
1
5562
12:34:24
123.50
124.00
123.50
-1.00
1
5561
12:34:03
123.50
124.00
124.00
-0.50
1
5560
12:34:01
123.50
124.00
124.00
-0.50
4
5559
12:33:51
123.50
124.00
124.00
-0.50
1
5555
12:33:33
123.50
124.00
124.00
-0.50
1
5554
12:33:30
123.50
124.00
124.00
-0.50
1
5553
12:33:29
123.50
124.00
124.00
-0.50
1
5552
12:33:26
123.50
124.00
124.00
-0.50
1
5551
12:33:09
123.50
124.00
124.00
-0.50
1
5550
12:32:57
123.50
124.00
124.00
-0.50
1
5549
12:32:56
123.50
124.00
124.00
-0.50
1
5548
12:32:53
123.50
124.00
123.50
-1.00
1
5547
12:32:49
123.50
124.00
124.00
-0.50
1
5546
12:32:47
123.50
124.00
124.00
-0.50
1
5545
12:32:42
123.50
124.00
124.00
-0.50
1
5544
12:32:30
123.50
124.00
124.00
-0.50
1
5543
12:32:27
123.50
124.00
124.00
-0.50
1
5542
12:32:23
123.50
124.00
124.00
-0.50
1
5541
12:32:12
123.50
124.00
124.00
-0.50
1
5540
12:31:45
123.50
124.00
124.00
-0.50
1
5539
12:31:35
123.50
124.00
124.00
-0.50
1
5538
12:31:31
123.50
124.00
124.00
-0.50
4
5537
12:31:30
123.50
124.00
124.00
-0.50
1
5533
12:31:13
123.50
124.00
124.00
-0.50
1
5532
12:31:03
123.50
124.00
124.00
-0.50
1
5531
12:30:58
123.50
124.00
124.00
-0.50
1
5530
12:30:42
123.50
124.00
124.00
-0.50
1
5529
12:30:32
123.50
124.00
123.50
-1.00
2
5528
12:30:30
123.50
124.00
124.00
-0.50
1
5526
12:30:21
123.50
124.00
124.00
-0.50
1
5525
12:30:21
123.50
124.00
124.00
-0.50
1
5524
12:30:17
123.50
124.00
123.50
-1.00
1
5523
12:30:17
123.50
124.00
123.50
-1.00
4
5522
12:30:03
123.50
124.00
124.00
-0.50
1
5518
12:29:44
123.50
124.00
124.00
-0.50
1
5517
12:29:39
123.50
124.00
124.00
-0.50
1
5516
12:29:30
123.50
124.00
124.00
-0.50
1
5515
12:29:07
123.50
124.00
124.00
-0.50
1
5514
12:29:04
123.50
124.00
124.00
-0.50
1
5513
12:29:00
123.50
124.00
124.00
-0.50
4
5512
12:28:58
123.50
124.00
123.50
-1.00
1
5508
12:28:57
123.50
124.00
124.00
-0.50
1
5507
12:28:53
123.50
124.00
124.00
-0.50
1
5506
12:28:37
123.50
124.00
124.00
-0.50
1
5505
12:28:30
123.50
124.00
124.00
-0.50
1
5504
12:28:30
123.50
124.00
124.00
-0.50
1
5503
12:28:26
123.50
124.00
124.00
-0.50
1
5502
12:28:15
123.50
124.00
124.00
-0.50
1
5501
12:27:53
123.50
124.00
124.00
-0.50
1
5500
12:27:44
123.50
124.00
124.00
-0.50
1
5499
12:27:33
123.50
124.00
124.00
-0.50
1
5498
12:27:30
123.50
124.00
124.00
-0.50
1
5497
12:27:29
123.50
124.00
123.50
-1.00
1
5496
12:27:16
123.50
124.00
124.00
-0.50
1
5495
12:27:15
123.50
124.00
124.00
-0.50
1
5494
12:26:51
123.50
124.00
124.00
-0.50
1
5493
12:26:39
123.50
124.00
124.00
-0.50
1
5492
12:26:35
123.50
124.00
124.00
-0.50
1
5491
12:26:32
123.50
124.00
124.00
-0.50
1
5490
12:26:31
123.50
124.00
124.00
-0.50
4
5489
12:26:30
123.50
124.00
124.00
-0.50
1
5485
12:26:09
123.50
124.00
124.00
-0.50
1
5484
12:26:02
123.50
124.00
124.00
-0.50
1
5483
12:25:45
123.50
124.00
124.00
-0.50
1
5482
12:25:32
123.50
124.00
123.50
-1.00
1
5481
12:25:30
123.50
124.00
124.00
-0.50
1
5480
12:25:27
123.50
124.00
124.00
-0.50
1
5479
12:25:26
123.50
124.00
124.00
-0.50
1
5478
12:25:25
123.50
124.00
124.00
-0.50
1
5477
12:25:20
123.50
124.00
124.00
-0.50
1
5476
12:24:48
123.50
124.00
124.00
-0.50
1
5475
12:24:45
123.50
124.00
124.00
-0.50
1
5474
12:24:30
123.50
124.00
124.00
-0.50
1
5473
12:24:27
123.50
124.00
124.00
-0.50
1
5472
12:24:19
123.50
124.00
124.00
-0.50
1
5471
12:24:17
123.50
124.00
124.00
-0.50
1
5470
12:24:11
123.50
124.00
124.00
-0.50
1
5469
12:24:03
123.50
124.00
124.00
-0.50
1
5468
12:24:00
123.50
124.00
124.00
-0.50
4
5467
12:23:54
123.50
124.00
124.00
-0.50
1
5463
12:23:34
123.50
124.00
124.00
-0.50
1
5462
12:23:30
123.50
124.00
124.00
-0.50
1
5461
12:23:23
123.50
124.00
124.00
-0.50
1
5460
12:23:21
123.50
124.00
124.00
-0.50
1
5459
12:23:08
123.50
124.00
124.00
-0.50
1
5458
12:22:57
123.50
124.00
124.00
-0.50
1
5457
12:22:39
123.50
124.00
124.00
-0.50
1
5456
12:22:30
123.50
124.00
124.00
-0.50
1
5455
12:22:22
123.50
124.00
124.00
-0.50
1
5454
12:22:20
123.50
124.00
124.00
-0.50
1
5453
12:21:59
123.50
124.00
124.00
-0.50
1
5452
12:21:57
123.50
124.00
124.00
-0.50
1
5451
12:21:43
123.50
124.00
124.00
-0.50
1
5450
12:21:33
123.50
124.00
124.00
-0.50
1
5449
12:21:31
123.50
124.00
124.00
-0.50
4
5448
12:21:30
123.50
124.00
124.00
-0.50
1
5444
12:21:15
123.50
124.00
124.00
-0.50
1
5443
12:21:06
123.50
124.00
124.00
-0.50
1
5442
12:21:01
123.50
124.00
124.00
-0.50
4
5441
12:20:50
123.50
124.00
124.00
-0.50
1
5437
12:20:46
123.50
124.00
123.50
-1.00
1
5436
12:20:33
123.50
124.00
124.00
-0.50
1
5435
12:20:30
123.50
124.00
124.00
-0.50
1
5434
12:20:29
123.50
124.00
124.00
-0.50
1
5433
12:20:17
123.50
124.00
124.00
-0.50
1
5432
12:20:15
123.50
124.00
124.00
-0.50
1
5431
12:20:10
123.50
124.00
123.50
-1.00
1
5430
12:19:59
123.50
124.00
124.00
-0.50
1
5429
12:19:52
123.50
124.00
124.00
-0.50
1
5428
12:19:51
123.50
124.00
124.00
-0.50
1
5427
12:19:41
123.50
124.00
124.00
-0.50
1
5426
12:19:33
123.50
124.00
124.00
-0.50
2
5425
12:19:30
123.50
124.00
124.00
-0.50
1
5423
12:19:15
123.50
124.00
124.00
-0.50
1
5422
12:19:14
123.50
124.00
124.00
-0.50
2
5421
12:19:09
123.50
124.00
124.00
-0.50
1
5419
12:19:01
123.50
124.00
124.00
-0.50
4
5418
12:18:38
123.50
124.00
124.00
-0.50
1
5414
12:18:32
123.50
124.00
124.00
-0.50
1
5413
12:18:30
123.50
124.00
124.00
-0.50
1
5412
12:18:27
123.50
124.00
124.00
-0.50
1
5411
12:18:20
123.50
124.00
124.00
-0.50
1
5410
12:18:13
123.50
124.00
124.00
-0.50
1
5409
12:18:12
123.50
124.00
124.00
-0.50
1
5408
12:18:01
123.50
124.00
124.00
-0.50
1
5407
12:17:49
123.50
124.00
124.00
-0.50
15
5406
12:17:45
123.50
124.00
124.00
-0.50
1
5391
12:17:43
123.50
124.00
124.00
-0.50
1
5390
12:17:30
123.50
124.00
124.00
-0.50
1
5389
12:17:24
123.50
124.00
124.00
-0.50
1
5388
12:17:21
123.50
124.00
124.00
-0.50
1
5387
12:17:03
123.50
124.00
124.00
-0.50
1
5386
12:16:47
123.50
124.00
124.00
-0.50
1
5385
12:16:30
123.50
124.00
124.00
-0.50
4
5384
12:16:30
123.50
124.00
124.00
-0.50
1
5380
12:16:21
123.50
124.00
124.00
-0.50
1
5379
12:16:10
123.50
124.00
124.00
-0.50
1
5378
12:16:07
123.50
124.00
124.00
-0.50
1
5377
12:15:39
123.50
124.00
124.00
-0.50
1
5376
12:15:33
123.50
124.00
124.00
-0.50
1
5375
12:15:32
123.50
124.00
124.00
-0.50
1
5374
12:15:30
123.50
124.00
124.00
-0.50
1
5373
12:15:26
123.50
124.00
124.00
-0.50
1
5372
12:15:23
123.50
124.00
124.00
-0.50
1
5371
12:14:57
123.50
124.00
124.00
-0.50
1
5370
12:14:56
123.50
124.00
124.00
-0.50
1
5369
12:14:33
123.50
124.00
124.00
-0.50
5
5368
12:14:30
123.50
124.00
124.00
-0.50
1
5363
12:14:27
123.50
124.00
124.00
-0.50
5
5362
12:14:19
123.50
124.00
124.00
-0.50
1
5357
12:14:15
123.50
124.00
124.00
-0.50
1
5356
12:14:14
123.50
124.00
124.00
-0.50
5
5355
12:14:02
123.50
124.00
124.00
-0.50
1
5350
12:14:00
123.50
124.00
124.00
-0.50
4
5349
12:13:47
123.50
124.00
123.50
-1.00
6
5345
12:13:42
123.50
124.00
124.00
-0.50
1
5339
12:13:33
123.50
124.00
124.00
-0.50
1
5338
12:13:30
123.50
124.00
124.00
-0.50
1
5337
12:13:27
123.50
124.00
124.00
-0.50
1
5336
12:13:19
123.50
124.00
123.50
-1.00
1
5335
12:13:17
123.50
124.00
124.00
-0.50
1
5334
12:13:08
123.50
124.00
124.00
-0.50
1
5333
12:13:05
123.50
124.00
124.00
-0.50
1
5332
12:12:51
123.50
124.00
124.00
-0.50
1
5331
12:12:45
123.50
124.00
123.50
-1.00
1
5330
12:12:30
123.50
124.00
124.00
-0.50
1
5329
12:12:28
123.50
124.00
124.00
-0.50
1
5328
12:12:20
123.50
124.00
124.00
-0.50
4
5327
12:12:09
123.50
124.00
124.00
-0.50
1
5323
12:11:57
123.50
124.00
124.00
-0.50
1
5322
12:11:51
123.50
124.00
124.00
-0.50
1
5321
12:11:30
123.50
124.00
124.00
-0.50
4
5320
12:11:30
123.50
124.00
124.00
-0.50
1
5316
12:11:27
123.50
124.00
124.00
-0.50
1
5315
12:11:14
123.50
124.00
124.00
-0.50
1
5314
12:11:00
123.50
124.00
123.50
-1.00
1
5313
12:10:50
123.50
124.00
123.50
-1.00
5
5312
12:10:50
123.50
124.00
123.50
-1.00
5
5307
12:10:45
123.50
124.00
124.00
-0.50
1
5302
12:10:37
123.50
124.00
124.00
-0.50
1
5301
12:10:30
123.50
124.00
124.00
-0.50
1
5300
12:10:03
123.50
124.00
124.00
-0.50
1
5299
12:10:00
123.50
124.00
124.00
-0.50
1
5298
12:09:52
123.50
124.00
124.00
-0.50
1
5297
12:09:50
123.50
124.00
123.50
-1.00
1
5296
12:09:49
123.50
124.00
123.50
-1.00
1
5295
12:09:30
123.50
124.00
124.00
-0.50
1
5294
12:09:23
123.50
124.00
124.00
-0.50
1
5293
12:09:21
123.50
124.00
124.00
-0.50
1
5292
12:09:02
123.50
124.00
124.00
-0.50
1
5291
12:09:00
123.50
124.00
124.00
-0.50
4
5290
12:08:55
123.50
124.00
124.00
-0.50
1
5286
12:08:46
123.50
124.00
124.00
-0.50
1
5285
12:08:39
123.50
124.00
124.00
-0.50
1
5284
12:08:30
123.50
124.00
124.00
-0.50
1
5283
12:08:14
123.50
124.00
124.00
-0.50
1
5282
12:08:11
123.50
124.00
123.50
-1.00
1
5281
12:08:09
123.50
124.00
124.00
-0.50
1
5280
12:07:57
123.50
124.00
124.00
-0.50
1
5279
12:07:47
123.50
124.00
124.00
-0.50
1
5278
12:07:32
123.50
124.00
124.00
-0.50
1
5277
12:07:30
123.50
124.00
124.00
-0.50
1
5276
12:07:15
123.50
124.00
124.00
-0.50
1
5275
12:06:55
123.50
124.00
124.00
-0.50
1
5274
12:06:37
123.50
124.00
123.50
-1.00
1
5273
12:06:33
123.50
124.00
124.00
-0.50
1
5272
12:06:31
123.50
124.00
124.00
-0.50
4
5271
12:06:30
123.50
124.00
124.00
-0.50
1
5267
12:06:18
123.50
124.00
124.00
-0.50
1
5266
12:05:51
123.50
124.00
124.00
-0.50
1
5265
12:05:42
123.50
124.00
124.00
-0.50
1
5264
12:05:41
123.50
124.00
124.00
-0.50
1
5263
12:05:39
123.50
124.00
124.00
-0.50
1
5262
12:05:30
123.50
124.00
124.00
-0.50
1
5261
12:05:09
123.50
124.00
124.00
-0.50
1
5260
12:05:04
123.50
124.00
124.00
-0.50
1
5259
12:05:04
123.50
124.00
124.00
-0.50
1
5258
12:04:42
123.50
124.00
124.00
-0.50
1
5257
12:04:40
123.50
124.00
123.50
-1.00
1
5256
12:04:30
123.50
124.00
124.00
-0.50
1
5255
12:04:27
123.50
124.00
124.00
-0.50
1
5254
12:04:27
123.50
124.00
124.00
-0.50
1
5253
12:04:01
123.50
124.00
124.00
-0.50
4
5252
12:03:50
123.50
124.00
124.00
-0.50
1
5248
12:03:45
123.50
124.00
124.00
-0.50
1
5247
12:03:37
123.50
124.00
124.00
-0.50
1
5246
12:03:30
123.50
124.00
124.00
-0.50
1
5245
12:03:13
123.50
124.00
124.00
-0.50
1
5244
12:03:11
123.50
124.00
124.00
-0.50
1
5243
12:03:03
123.50
124.00
124.00
-0.50
1
5242
12:02:48
123.50
124.00
123.50
-1.00
1
5241
12:02:36
123.50
124.00
124.00
-0.50
1
5240
12:02:30
123.50
124.00
124.00
-0.50
1
5239
12:02:21
123.50
124.00
124.00
-0.50
1
5238
12:02:11
123.50
124.00
124.00
-0.50
1
5237
12:01:59
123.50
124.00
124.00
-0.50
1
5236
12:01:39
123.50
124.00
124.00
-0.50
1
5235
12:01:32
123.50
124.00
124.00
-0.50
1
5234
12:01:31
123.50
124.00
124.00
-0.50
4
5233
12:01:30
123.50
124.00
124.00
-0.50
1
5229
12:01:22
123.50
124.00
124.00
-0.50
1
5228
12:01:19
123.50
124.00
123.50
-1.00
1
5227
12:00:58
123.50
124.00
124.00
-0.50
1
5226
12:00:57
123.50
124.00
124.00
-0.50
1
5225
12:00:45
123.50
124.00
124.00
-0.50
1
5224
12:00:30
123.50
124.00
124.00
-0.50
1
5223
12:00:29
123.50
124.00
124.00
-0.50
1
5222
12:00:15
123.50
124.00
124.00
-0.50
1
5221
12:00:08
123.50
124.00
124.00
-0.50
1
5220
11:59:36
123.50
124.00
123.50
-1.00
3
5219
11:59:33
123.50
124.00
124.00
-0.50
1
5216
11:59:31
123.50
124.00
124.00
-0.50
1
5215
11:59:30
123.50
124.00
124.00
-0.50
1
5214
11:59:27
123.50
124.00
124.00
-0.50
1
5213
11:59:19
123.50
124.00
123.50
-1.00
1
5212
11:59:01
123.50
124.00
124.00
-0.50
4
5211
11:58:54
123.50
124.00
124.00
-0.50
1
5207
11:58:51
123.50
124.00
124.00
-0.50
1
5206
11:58:40
123.50
124.00
124.00
-0.50
1
5205
11:58:30
123.50
124.00
124.00
-0.50
1
5204
11:58:17
123.50
124.00
124.00
-0.50
1
5203
11:58:09
123.50
124.00
124.00
-0.50
1
5202
11:58:08
123.50
124.00
124.00
-0.50
1
5201
11:57:43
123.50
124.00
123.50
-1.00
1
5200
11:57:40
123.50
124.00
124.00
-0.50
1
5199
11:57:30
123.50
124.00
124.00
-0.50
1
5198
11:57:27
123.50
124.00
124.00
-0.50
1
5197
11:57:22
123.50
124.00
124.00
-0.50
1
5196
11:57:21
123.50
124.00
124.00
-0.50
1
5195
11:57:03
123.50
124.00
124.00
-0.50
1
5194
11:56:45
123.50
124.00
124.00
-0.50
1
5193
11:56:42
123.50
124.00
124.00
-0.50
1
5192
11:56:31
123.50
124.00
124.00
-0.50
4
5191
11:56:30
123.50
124.00
124.00
-0.50
1
5187
11:56:26
123.50
124.00
124.00
-0.50
1
5186
11:56:16
123.50
124.00
124.00
-0.50
1
5185
11:56:03
123.50
124.00
124.00
-0.50
1
5184
11:56:02
123.50
124.00
123.50
-1.00
1
5183
11:55:49
123.50
124.00
124.00
-0.50
1
5182
11:55:47
123.50
124.00
124.00
-0.50
1
5181
11:55:30
123.50
124.00
124.00
-0.50
1
5180
11:55:25
123.50
124.00
124.00
-0.50
1
5179
11:55:21
123.50
124.00
124.00
-0.50
1
5178
11:55:17
123.50
124.00
124.00
-0.50
1
5177
11:55:12
123.50
124.00
124.00
-0.50
1
5176
11:55:12
123.50
124.00
124.00
-0.50
5
5175
11:54:39
123.50
124.00
124.00
-0.50
1
5170
11:54:35
123.50
124.00
124.00
-0.50
1
5169
11:54:30
123.50
124.00
124.00
-0.50
1
5168
11:54:07
123.50
124.00
124.00
-0.50
1
5167
11:54:01
123.50
124.00
124.00
-0.50
4
5166
11:53:58
123.50
124.00
124.00
-0.50
1
5162
11:53:57
123.50
124.00
124.00
-0.50
1
5161
11:53:45
123.50
124.00
124.00
-0.50
2
5160
11:53:30
123.50
124.00
124.00
-0.50
1
5158
11:53:27
123.50
124.00
124.00
-0.50
1
5157
11:53:21
123.50
124.00
124.00
-0.50
1
5156
11:53:15
123.50
124.00
124.00
-0.50
1
5155
11:53:15
123.50
124.00
124.00
-0.50
1
5154
11:53:12
123.50
124.00
124.00
-0.50
1
5153
11:53:05
123.50
124.00
124.00
-0.50
1
5152
11:52:44
123.50
124.00
124.00
-0.50
1
5151
11:52:33
123.50
124.00
124.00
-0.50
1
5150
11:52:30
123.50
124.00
124.00
-0.50
1
5149
11:52:13
123.50
124.00
124.00
-0.50
1
5148
11:52:07
123.50
124.00
124.00
-0.50
1
5147
11:52:03
123.50
124.00
124.00
-0.50
1
5146
11:51:51
123.50
124.00
124.00
-0.50
1
5145
11:51:31
123.50
124.00
124.00
-0.50
4
5144
11:51:30
123.50
124.00
124.00
-0.50
1
5140
11:51:30
123.50
124.00
124.00
-0.50
1
5139
11:51:09
123.50
124.00
124.00
-0.50
1
5138
11:51:07
123.50
124.00
124.00
-0.50
1
5137
11:50:59
123.50
124.00
123.50
-1.00
6
5136
11:50:59
123.50
124.00
123.50
-1.00
1
5130
11:50:53
123.50
124.00
124.00
-0.50
1
5129
11:50:30
123.50
124.00
124.00
-0.50
1
5128
11:50:27
123.50
124.00
124.00
-0.50
1
5127
11:50:16
123.50
124.00
124.00
-0.50
1
5126
11:49:52
123.50
124.00
124.00
-0.50
1
5125
11:49:45
123.50
124.00
124.00
-0.50
1
5124
11:49:39
123.50
124.00
124.00
-0.50
1
5123
11:49:30
123.50
124.00
124.00
-0.50
1
5122
11:49:03
123.50
124.00
124.00
-0.50
1
5121
11:49:02
123.50
124.00
124.00
-0.50
1
5120
11:49:02
123.50
124.00
124.00
-0.50
1
5119
11:49:01
123.50
124.00
124.00
-0.50
4
5118
11:48:51
123.50
124.00
124.00
-0.50
1
5114
11:48:30
123.50
124.00
124.00
-0.50
1
5113
11:48:25
123.50
124.00
124.00
-0.50
1
5112
11:48:21
123.50
124.00
124.00
-0.50
1
5111
11:48:21
123.50
124.00
124.00
-0.50
1
5110
11:48:02
123.50
124.00
124.00
-0.50
1
5109
11:47:50
123.50
124.00
124.00
-0.50
1
5108
11:47:48
123.50
124.00
124.00
-0.50
1
5107
11:47:41
123.50
124.00
124.00
-0.50
1
5106
11:47:40
123.50
124.00
124.00
-0.50
3
5105
11:47:39
123.50
124.00
124.00
-0.50
1
5102
11:47:30
123.50
124.00
124.00
-0.50
1
5101
11:47:18
123.50
124.00
124.00
-0.50
2
5100
11:47:11
123.50
124.00
124.00
-0.50
1
5098
11:46:57
123.50
124.00
124.00
-0.50
1
5097
11:46:57
123.50
124.00
124.00
-0.50
1
5096
11:46:40
123.50
124.00
124.00
-0.50
1
5095
11:46:34
123.50
124.00
124.00
-0.50
1
5094
11:46:31
123.50
124.00
124.00
-0.50
4
5093
11:46:30
123.50
124.00
124.00
-0.50
1
5089
11:46:15
123.50
124.00
124.00
-0.50
1
5088
11:46:04
123.50
124.00
124.00
-0.50
1
5087
11:45:57
123.50
124.00
124.00
-0.50
1
5086
11:45:33
123.50
124.00
124.00
-0.50
1
5085
11:45:30
123.50
124.00
124.00
-0.50
1
5084
11:45:20
123.50
124.00
124.00
-0.50
1
5083
11:44:52
123.50
124.00
124.00
-0.50
1
5082
11:44:51
123.50
124.00
124.00
-0.50
1
5081
11:44:43
123.50
124.00
124.00
-0.50
1
5080
11:44:30
123.50
124.00
124.00
-0.50
1
5079
11:44:13
123.50
124.00
124.00
-0.50
1
5078
11:44:09
123.50
124.00
124.00
-0.50
1
5077
11:44:06
123.50
124.00
124.00
-0.50
89
5076
11:44:06
123.50
124.00
124.00
-0.50
1
4987
11:44:01
123.50
124.00
124.00
-0.50
4
4986
11:43:42
123.50
124.00
124.00
-0.50
1
4982
11:43:38
123.50
124.00
124.00
-0.50
1
4981
11:43:30
123.50
124.00
124.00
-0.50
1
4980
11:43:29
123.50
124.00
124.00
-0.50
1
4979
11:43:27
123.50
124.00
124.00
-0.50
1
4978
11:43:21
123.50
124.00
123.50
-1.00
6
4977
11:42:59
123.50
124.00
124.00
-0.50
1
4971
11:42:52
123.50
124.00
124.00
-0.50
1
4970
11:42:47
123.50
124.00
124.00
-0.50
1
4969
11:42:45
123.50
124.00
124.00
-0.50
1
4968
11:42:30
123.50
124.00
124.00
-0.50
1
4967
11:42:15
123.50
124.00
124.00
-0.50
1
4966
11:42:03
123.50
124.00
124.00
-0.50
1
4965
11:41:38
123.50
124.00
124.00
-0.50
1
4964
11:41:31
123.50
124.00
124.00
-0.50
4
4963
11:41:30
123.50
124.00
124.00
-0.50
1
4959
11:41:21
123.50
124.00
124.00
-0.50
1
4958
11:41:01
123.50
124.00
124.00
-0.50
1
4957
11:40:42
123.50
124.00
124.00
-0.50
1
4956
11:40:39
123.50
124.00
124.00
-0.50
1
4955
11:40:30
123.50
124.00
124.00
-0.50
1
4954
11:40:24
123.50
124.00
124.00
-0.50
1
4953
11:40:07
123.50
124.00
124.00
-0.50
1
4952
11:39:57
123.50
124.00
124.00
-0.50
1
4951
11:39:47
123.50
124.00
124.00
-0.50
1
4950
11:39:30
123.50
124.00
124.00
-0.50
1
4949
11:39:26
123.50
124.00
124.00
-0.50
1
4948
11:39:15
123.50
124.00
124.00
-0.50
1
4947
11:39:10
123.50
124.00
124.00
-0.50
1
4946
11:39:01
123.50
124.00
124.00
-0.50
4
4945
11:38:37
123.50
124.00
124.00
-0.50
1
4941
11:38:33
123.50
124.00
124.00
-0.50
1
4940
11:38:33
123.50
124.00
124.00
-0.50
1
4939
11:38:30
123.50
124.00
124.00
-0.50
1
4938
11:37:56
123.50
124.00
124.00
-0.50
1
4937
11:37:56
123.50
124.00
124.00
-0.50
1
4936
11:37:51
123.50
124.00
124.00
-0.50
1
4935
11:37:30
123.50
124.00
124.00
-0.50
1
4934
11:37:19
123.50
124.00
124.00
-0.50
1
4933
11:37:09
123.50
124.00
124.00
-0.50
1
4932
11:36:42
123.50
124.00
124.00
-0.50
1
4931
11:36:32
123.50
124.00
124.00
-0.50
1
4930
11:36:31
123.50
124.00
124.00
-0.50
4
4929
11:36:30
123.50
124.00
124.00
-0.50
1
4925
11:36:27
123.50
124.00
124.00
-0.50
1
4924
11:36:05
123.50
124.00
124.00
-0.50
1
4923
11:35:49
123.50
124.00
124.00
-0.50
1
4922
11:35:45
123.50
124.00
124.00
-0.50
1
4921
11:35:37
123.50
124.00
123.50
-1.00
1
4920
11:35:30
123.50
124.00
124.00
-0.50
1
4919
11:35:28
123.50
124.00
124.00
-0.50
1
4918
11:35:14
123.50
124.00
124.00
-0.50
1
4917
11:35:10
123.50
124.00
123.50
-1.00
5
4916
11:35:03
123.50
124.00
124.00
-0.50
1
4911
11:34:53
123.50
124.00
124.00
-0.50
2
4910
11:34:51
123.50
124.00
124.00
-0.50
1
4908
11:34:40
123.50
124.00
124.00
-0.50
10
4907
11:34:30
123.50
124.00
124.00
-0.50
1
4897
11:34:27
123.50
124.00
124.00
-0.50
1
4896
11:34:21
123.50
124.00
124.00
-0.50
1
4895
11:34:14
123.50
124.00
124.00
-0.50
1
4894
11:34:01
123.50
124.00
124.00
-0.50
4
4893
11:33:39
123.50
124.00
124.00
-0.50
1
4889
11:33:37
123.50
124.00
124.00
-0.50
1
4888
11:33:30
123.50
124.00
124.00
-0.50
1
4887
11:33:00
123.50
124.00
124.00
-0.50
1
4886
11:32:57
123.50
124.00
124.00
-0.50
1
4885
11:32:53
123.50
124.00
124.00
-0.50
1
4884
11:32:30
123.50
124.00
124.00
-0.50
1
4883
11:32:23
123.50
124.00
124.00
-0.50
1
4882
11:32:22
123.50
124.00
124.00
-0.50
1
4881
11:32:15
123.50
124.00
124.00
-0.50
1
4880
11:31:57
123.50
124.00
124.00
-0.50
1
4879
11:31:56
123.50
124.00
124.00
-0.50
5
4878
11:31:46
123.50
124.00
124.00
-0.50
1
4873
11:31:33
123.50
124.00
124.00
-0.50
1
4872
11:31:31
123.50
124.00
124.00
-0.50
4
4871
11:31:30
123.50
124.00
124.00
-0.50
1
4867
11:31:09
123.50
124.00
124.00
-0.50
1
4866
11:31:02
123.50
124.00
124.00
-0.50
1
4865
11:30:51
123.50
124.00
124.00
-0.50
1
4864
11:30:32
123.50
124.00
124.00
-0.50
1
4863
11:30:30
123.50
124.00
124.00
-0.50
1
4862
11:30:17
123.50
124.00
124.00
-0.50
1
4861
11:30:09
123.50
124.00
124.00
-0.50
1
4860
11:29:55
123.50
124.00
124.00
-0.50
1
4859
11:29:30
123.50
124.00
124.00
-0.50
1
4858
11:29:27
123.50
124.00
124.00
-0.50
1
4857
11:29:18
123.50
124.00
124.00
-0.50
1
4856
11:29:01
123.50
124.00
124.00
-0.50
4
4855
11:28:54
123.50
124.00
124.00
-0.50
1
4851
11:28:48
123.50
124.00
124.00
-0.50
1
4850
11:28:45
123.50
124.00
124.00
-0.50
1
4849
11:28:41
123.50
124.00
124.00
-0.50
1
4848
11:28:30
123.50
124.00
124.00
-0.50
1
4847
11:28:12
123.50
124.00
124.00
-0.50
1
4846
11:28:09
123.50
124.00
124.00
-0.50
1
4845
11:28:04
123.50
124.00
124.00
-0.50
1
4844
11:28:03
123.50
124.00
124.00
-0.50
1
4843
11:27:50
123.50
124.00
124.00
-0.50
1
4842
11:27:40
123.50
124.00
124.00
-0.50
1
4841
11:27:30
123.50
124.00
124.00
-0.50
1
4840
11:27:27
123.50
124.00
124.00
-0.50
1
4839
11:27:21
123.50
124.00
124.00
-0.50
1
4838
11:27:19
123.50
124.00
124.00
-0.50
1
4837
11:26:50
123.50
124.00
124.00
-0.50
1
4836
11:26:50
123.50
124.00
124.00
-0.50
1
4835
11:26:41
123.50
124.00
124.00
-0.50
3
4834
11:26:39
123.50
124.00
124.00
-0.50
1
4831
11:26:31
123.50
124.00
124.00
-0.50
4
4830
11:26:30
123.50
124.00
124.00
-0.50
1
4826
11:26:13
123.50
124.00
124.00
-0.50
1
4825
11:26:07
123.50
124.00
124.00
-0.50
1
4824
11:25:57
123.50
124.00
124.00
-0.50
1
4823
11:25:48
123.50
124.00
124.00
-0.50
1
4822
11:25:36
123.50
124.00
124.00
-0.50
1
4821
11:25:30
123.50
124.00
124.00
-0.50
1
4820
11:25:15
123.50
124.00
124.00
-0.50
1
4819
11:24:59
123.50
124.00
124.00
-0.50
1
4818
11:24:33
123.50
124.00
124.00
-0.50
1
4817
11:24:30
123.50
124.00
124.00
-0.50
1
4816
11:24:22
123.50
124.00
124.00
-0.50
1
4815
11:24:02
123.50
124.00
124.00
-0.50
1
4814
11:24:01
123.50
124.00
124.00
-0.50
4
4813
11:23:51
123.50
124.00
124.00
-0.50
1
4809
11:23:45
123.50
124.00
124.00
-0.50
1
4808
11:23:43
123.50
124.00
124.00
-0.50
1
4807
11:23:30
123.50
124.00
124.00
-0.50
1
4806
11:23:09
123.50
124.00
124.00
-0.50
1
4805
11:23:08
123.50
124.00
124.00
-0.50
1
4804
11:22:47
123.50
124.00
124.00
-0.50
1
4803
11:22:38
123.50
124.00
124.00
-0.50
1
4802
11:22:31
123.50
124.00
124.00
-0.50
1
4801
11:22:30
123.50
124.00
124.00
-0.50
1
4800
11:22:27
123.50
124.00
124.00
-0.50
1
4799
11:21:57
123.50
124.00
124.00
-0.50
1
4798
11:21:54
123.50
124.00
124.00
-0.50
1
4797
11:21:45
123.50
124.00
124.00
-0.50
1
4796
11:21:31
123.50
124.00
124.00
-0.50
4
4795
11:21:30
123.50
124.00
124.00
-0.50
1
4791
11:21:17
123.50
124.00
124.00
-0.50
1
4790
11:21:03
123.50
124.00
124.00
-0.50
1
4789
11:20:40
123.50
124.00
124.00
-0.50
1
4788
11:20:38
123.50
124.00
124.00
-0.50
1
4787
11:20:30
123.50
124.00
124.00
-0.50
1
4786
11:20:21
123.50
124.00
124.00
-0.50
1
4785
11:20:03
123.50
124.00
124.00
-0.50
1
4784
11:19:52
123.50
124.00
124.00
-0.50
1
4783
11:19:39
123.50
124.00
124.00
-0.50
1
4782
11:19:30
123.50
124.00
124.00
-0.50
1
4781
11:19:30
123.50
124.00
124.00
-0.50
1
4780
11:19:26
123.50
124.00
124.00
-0.50
1
4779
11:19:14
123.50
124.00
124.00
-0.50
1
4778
11:19:01
123.50
124.00
124.00
-0.50
4
4777
11:18:57
123.50
124.00
124.00
-0.50
1
4773
11:18:49
123.50
124.00
124.00
-0.50
1
4772
11:18:30
123.50
124.00
124.00
-0.50
1
4771
11:18:26
123.50
124.00
124.00
-0.50
1
4770
11:18:15
123.50
124.00
124.00
-0.50
1
4769
11:18:12
123.50
124.00
124.00
-0.50
1
4768
11:17:47
123.50
124.00
124.00
-0.50
1
4767
11:17:44
123.50
124.00
124.00
-0.50
1
4766
11:17:35
123.50
124.00
124.00
-0.50
1
4765
11:17:33
123.50
124.00
124.00
-0.50
1
4764
11:17:30
123.50
124.00
124.00
-0.50
1
4763
11:16:58
123.50
124.00
124.00
-0.50
1
4762
11:16:51
123.50
124.00
124.00
-0.50
1
4761
11:16:31
123.50
124.00
124.00
-0.50
4
4760
11:16:30
123.50
124.00
124.00
-0.50
1
4756
11:16:29
123.50
124.00
124.00
-0.50
1
4755
11:16:21
123.50
124.00
124.00
-0.50
1
4754
11:16:10
123.50
124.00
124.00
-0.50
1
4753
11:16:09
123.50
124.00
124.00
-0.50
1
4752
11:15:44
123.50
124.00
124.00
-0.50
1
4751
11:15:42
123.50
124.00
124.00
-0.50
1
4750
11:15:30
123.50
124.00
124.00
-0.50
1
4749
11:15:30
123.50
124.00
124.00
-0.50
1
4748
11:15:27
123.50
124.00
124.00
-0.50
1
4747
11:15:26
123.50
124.00
124.00
-0.50
1
4746
11:15:07
123.50
124.00
124.00
-0.50
1
4745
11:15:00
123.50
124.00
123.50
-1.00
1
4744
11:14:45
123.50
124.00
124.00
-0.50
1
4743
11:14:30
123.50
124.00
124.00
-0.50
1
4742
11:14:30
123.50
124.00
124.00
-0.50
1
4741
11:14:28
123.50
124.00
124.00
-0.50
1
4740
11:14:16
123.50
124.00
124.00
-0.50
1
4739
11:14:14
123.50
124.00
124.00
-0.50
1
4738
11:14:03
123.50
124.00
124.00
-0.50
1
4737
11:14:01
123.50
124.00
124.00
-0.50
4
4736
11:13:53
123.50
124.00
124.00
-0.50
1
4732
11:13:37
123.50
124.00
124.00
-0.50
1
4731
11:13:34
123.50
124.00
124.00
-0.50
1
4730
11:13:30
123.50
124.00
124.00
-0.50
1
4729
11:13:21
123.50
124.00
124.00
-0.50
1
4728
11:13:16
123.50
124.00
124.00
-0.50
1
4727
11:12:41
123.50
124.00
124.00
-0.50
1
4726
11:12:39
123.50
124.00
124.00
-0.50
1
4725
11:12:39
123.50
124.00
124.00
-0.50
1
4724
11:12:30
123.50
124.00
124.00
-0.50
1
4723
11:12:23
123.50
124.00
123.50
-1.00
5
4722
11:12:20
123.50
124.00
124.00
-0.50
1
4717
11:12:02
123.50
124.00
124.00
-0.50
1
4716
11:11:57
123.50
124.00
124.00
-0.50
1
4715
11:11:32
123.50
124.00
124.00
-0.50
1
4714
11:11:31
123.50
124.00
124.00
-0.50
4
4713
11:11:30
123.50
124.00
124.00
-0.50
1
4709
11:11:26
123.50
124.00
124.00
-0.50
1
4708
11:11:25
123.50
124.00
124.00
-0.50
1
4707
11:11:15
123.50
124.00
124.00
-0.50
1
4706
11:10:48
123.50
124.00
124.00
-0.50
1
4705
11:10:33
123.50
124.00
124.00
-0.50
1
4704
11:10:30
123.50
124.00
124.00
-0.50
1
4703
11:10:11
123.50
124.00
124.00
-0.50
1
4702
11:10:02
123.50
124.00
124.00
-0.50
1
4701
11:09:34
123.50
124.00
124.00
-0.50
1
4700
11:09:30
123.50
124.00
124.00
-0.50
1
4699
11:09:27
123.50
124.00
124.00
-0.50
1
4698
11:09:09
123.50
124.00
124.00
-0.50
1
4697
11:09:01
123.50
124.00
124.00
-0.50
4
4696
11:08:57
123.50
124.00
124.00
-0.50
1
4692
11:08:30
123.50
124.00
124.00
-0.50
1
4691
11:08:27
123.50
124.00
124.00
-0.50
1
4690
11:08:20
123.50
124.00
124.00
-0.50
1
4689
11:07:45
123.50
124.00
124.00
-0.50
1
4688
11:07:45
123.50
124.00
124.00
-0.50
1
4687
11:07:43
123.50
124.00
124.00
-0.50
1
4686
11:07:43
123.50
124.00
124.00
-0.50
1
4685
11:07:38
123.50
124.00
124.00
-0.50
1
4684
11:07:30
123.50
124.00
124.00
-0.50
1
4683
11:07:22
123.50
124.00
124.00
-0.50
1
4682
11:07:06
123.50
124.00
124.00
-0.50
1
4681
11:06:31
123.50
124.00
124.00
-0.50
4
4680
11:06:30
123.50
124.00
124.00
-0.50
1
4676
11:06:29
123.50
124.00
124.00
-0.50
1
4675
11:06:21
123.50
124.00
124.00
-0.50
1
4674
11:06:08
123.50
124.00
124.00
-0.50
1
4673
11:05:52
123.50
124.00
124.00
-0.50
1
4672
11:05:50
123.50
124.00
124.00
-0.50
1
4671
11:05:39
123.50
124.00
124.00
-0.50
1
4670
11:05:30
123.50
124.00
124.00
-0.50
1
4669
11:05:28
123.50
124.00
124.00
-0.50
34
4668
11:05:17
123.50
124.00
124.00
-0.50
1
4634
11:05:15
123.50
124.00
124.00
-0.50
1
4633
11:04:57
123.50
124.00
124.00
-0.50
1
4632
11:04:38
123.50
124.00
124.00
-0.50
1
4631
11:04:30
123.50
124.00
124.00
-0.50
1
4630
11:04:20
123.50
124.00
124.00
-0.50
1
4629
11:04:05
123.50
124.00
123.50
-1.00
1
4628
11:04:01
123.50
124.00
124.00
-0.50
1
4627
11:04:00
123.50
124.00
124.00
-0.50
4
4626
11:03:35
123.50
124.00
123.50
-1.00
1
4622
11:03:33
123.50
124.00
124.00
-0.50
1
4621
11:03:30
123.50
124.00
124.00
-0.50
1
4620
11:03:24
123.50
124.00
124.00
-0.50
1
4619
11:03:12
123.50
124.00
124.00
-0.50
1
4618
11:03:06
123.50
124.00
124.00
-0.50
1
4617
11:02:51
123.50
124.00
124.00
-0.50
1
4616
11:02:47
123.50
124.00
124.00
-0.50
1
4615
11:02:35
123.50
124.00
124.00
-0.50
1
4614
11:02:30
123.50
124.00
124.00
-0.50
1
4613
11:02:10
123.50
124.00
124.00
-0.50
1
4612
11:02:09
123.50
124.00
123.50
-1.00
1
4611
11:02:09
123.50
124.00
124.00
-0.50
1
4610
11:01:38
123.50
124.00
124.00
-0.50
1
4609
11:01:33
123.50
124.00
124.00
-0.50
1
4608
11:01:30
123.50
124.00
124.00
-0.50
4
4607
11:01:30
123.50
124.00
124.00
-0.50
1
4603
11:01:17
123.50
124.00
124.00
-0.50
1
4602
11:01:07
123.50
124.00
124.00
-0.50
1
4601
11:00:56
123.50
124.00
124.00
-0.50
1
4600
11:00:46
123.50
124.00
124.00
-0.50
1
4599
11:00:45
123.50
124.00
124.00
-0.50
1
4598
11:00:39
123.50
124.00
123.50
-1.00
1
4597
11:00:30
123.50
124.00
124.00
-0.50
1
4596
11:00:24
123.50
124.00
124.00
-0.50
1
4595
11:00:19
123.50
124.00
124.00
-0.50
1
4594
11:00:03
123.50
124.00
124.00
-0.50
1
4593
10:59:42
123.50
124.00
124.00
-0.50
1
4592
10:59:32
123.50
124.00
123.50
-1.00
2
4591
10:59:30
123.50
124.00
124.00
-0.50
1
4589
10:59:21
123.50
124.00
124.00
-0.50
1
4588
10:59:05
123.50
124.00
123.50
-1.00
1
4587
10:59:05
123.50
124.00
124.00
-0.50
1
4586
10:59:02
123.50
124.00
124.00
-0.50
1
4585
10:59:00
123.50
124.00
124.00
-0.50
4
4584
10:58:30
123.50
124.00
124.00
-0.50
1
4580
10:58:28
123.50
124.00
124.00
-0.50
1
4579
10:58:03
123.50
124.00
123.50
-1.00
1
4578
10:57:57
123.50
124.00
124.00
-0.50
1
4577
10:57:51
123.50
124.00
124.00
-0.50
1
4576
10:57:46
123.50
124.00
124.00
-0.50
1
4575
10:57:32
123.50
124.00
124.00
-0.50
1
4574
10:57:30
123.50
124.00
124.00
-0.50
1
4573
10:57:26
123.50
124.00
124.00
-0.50
1
4572
10:57:15
123.50
124.00
124.00
-0.50
1
4571
10:57:14
123.50
124.00
124.00
-0.50
1
4570
10:56:59
123.50
124.00
123.50
-1.00
3
4569
10:56:57
123.50
124.00
124.00
-0.50
1
4566
10:56:50
123.50
124.00
123.50
-1.00
1
4565
10:56:43
123.50
124.00
124.00
-0.50
1
4564
10:56:37
123.50
124.00
124.00
-0.50
1
4563
10:56:33
123.50
124.00
124.00
-0.50
1
4562
10:56:30
123.50
124.00
124.00
-0.50
4
4561
10:56:30
123.50
124.00
124.00
-0.50
1
4557
10:56:00
123.50
124.00
124.00
-0.50
1
4556
10:55:30
123.50
124.00
124.00
-0.50
1
4555
10:55:23
123.50
124.00
124.00
-0.50
1
4554
10:55:09
123.50
124.00
124.00
-0.50
1
4553
10:55:03
123.50
124.00
123.50
-1.00
1
4552
10:54:52
123.50
124.00
124.00
-0.50
1
4551
10:54:49
123.50
124.00
124.00
-0.50
1
4550
10:54:46
123.50
124.00
124.00
-0.50
1
4549
10:54:30
123.50
124.00
124.00
-0.50
1
4548
10:54:27
123.50
124.00
124.00
-0.50
1
4547
10:54:09
123.50
124.00
124.00
-0.50
1
4546
10:54:00
123.50
124.00
124.00
-0.50
4
4545
10:53:45
123.50
124.00
124.00
-0.50
1
4541
10:53:39
123.50
124.00
123.50
-1.00
1
4540
10:53:32
123.50
124.00
123.50
-1.00
2
4539
10:53:32
123.50
124.00
124.00
-0.50
1
4537
10:53:30
123.50
124.00
124.00
-0.50
1
4536
10:53:14
123.50
124.00
124.00
-0.50
1
4535
10:52:55
123.50
124.00
124.00
-0.50
1
4534
10:52:47
123.50
124.00
124.00
-0.50
1
4533
10:52:40
123.50
124.00
124.00
-0.50
1
4532
10:52:38
123.50
124.00
123.50
-1.00
7
4531
10:52:30
123.50
124.00
124.00
-0.50
1
4524
10:52:29
123.50
124.00
124.00
-0.50
1
4523
10:52:29
123.50
124.00
124.00
-0.50
1
4522
10:52:21
123.50
124.00
124.00
-0.50
1
4521
10:52:18
123.50
124.00
124.00
-0.50
1
4520
10:51:54
123.50
124.00
124.00
-0.50
1
4519
10:51:41
123.50
124.00
124.00
-0.50
1
4518
10:51:39
123.50
124.00
124.00
-0.50
1
4517
10:51:37
123.50
124.00
124.00
-0.50
5
4516
10:51:30
123.50
124.00
124.00
-0.50
4
4511
10:51:30
123.50
124.00
124.00
-0.50
1
4507
10:51:14
123.50
124.00
124.00
-0.50
1
4506
10:51:04
123.50
124.00
124.00
-0.50
1
4505
10:50:57
123.50
124.00
124.00
-0.50
1
4504
10:50:51
123.50
124.00
124.00
-0.50
1
4503
10:50:51
123.50
124.00
124.00
-0.50
10
4502
10:50:42
123.50
124.00
124.00
-0.50
1
4492
10:50:42
123.50
124.00
124.00
-0.50
1
4491
10:50:30
123.50
124.00
124.00
-0.50
1
4490
10:50:27
123.50
124.00
124.00
-0.50
1
4489
10:49:50
123.50
124.00
124.00
-0.50
1
4488
10:49:34
123.50
124.00
124.00
-0.50
1
4487
10:49:33
123.50
124.00
124.00
-0.50
1
4486
10:49:30
123.50
124.00
124.00
-0.50
1
4485
10:49:13
123.50
124.00
124.00
-0.50
1
4484
10:49:02
123.50
124.00
124.00
-0.50
1
4483
10:49:02
123.50
124.00
124.00
-0.50
1
4482
10:49:00
123.50
124.00
124.00
-0.50
4
4481
10:48:51
123.50
124.00
124.00
-0.50
1
4477
10:48:37
123.50
124.00
124.00
-0.50
1
4476
10:48:36
123.50
124.00
124.00
-0.50
1
4475
10:48:30
123.50
124.00
124.00
-0.50
1
4474
10:48:09
123.50
124.00
124.00
-0.50
1
4473
10:47:59
123.50
124.00
124.00
-0.50
1
4472
10:47:30
123.50
124.00
124.00
-0.50
1
4471
10:47:26
123.50
124.00
124.00
-0.50
1
4470
10:47:22
123.50
124.00
124.00
-0.50
1
4469
10:46:45
123.50
124.00
124.00
-0.50
1
4468
10:46:45
123.50
124.00
124.00
-0.50
1
4467
10:46:32
123.50
124.00
124.00
-0.50
1
4466
10:46:30
123.50
124.00
124.00
-0.50
4
4465
10:46:30
123.50
124.00
124.00
-0.50
1
4461
10:46:13
123.50
124.00
124.00
-0.50
2
4460
10:46:08
123.50
124.00
124.00
-0.50
1
4458
10:46:03
123.50
124.00
124.00
-0.50
1
4457
10:45:31
123.50
124.00
124.00
-0.50
1
4456
10:45:30
123.50
124.00
124.00
-0.50
1
4455
10:45:21
123.50
124.00
124.00
-0.50
1
4454
10:44:54
123.50
124.00
124.00
-0.50
1
4453
10:44:50
123.50
124.00
124.00
-0.50
1
4452
10:44:30
123.50
124.00
124.00
-0.50
1
4451
10:44:27
123.50
124.00
124.00
-0.50
1
4450
10:44:17
123.50
124.00
124.00
-0.50
1
4449
10:44:00
123.50
124.00
124.00
-0.50
4
4448
10:43:57
123.50
124.00
124.00
-0.50
1
4444
10:43:40
123.50
124.00
124.00
-0.50
1
4443
10:43:30
123.50
124.00
124.00
-0.50
1
4442
10:43:15
123.50
124.00
124.00
-0.50
1
4441
10:43:03
123.50
124.00
124.00
-0.50
1
4440
10:42:59
123.50
124.00
123.50
-1.00
7
4439
10:42:33
123.50
124.00
124.00
-0.50
1
4432
10:42:30
123.50
124.00
124.00
-0.50
1
4431
10:42:26
123.50
124.00
124.00
-0.50
1
4430
10:42:23
123.50
124.00
124.00
-0.50
1
4429
10:42:22
123.50
124.00
124.00
-0.50
1
4428
10:41:54
123.50
124.00
124.00
-0.50
1
4427
10:41:49
123.50
124.00
124.00
-0.50
1
4426
10:41:30
123.50
124.00
124.00
-0.50
4
4425
10:41:30
123.50
124.00
124.00
-0.50
1
4421
10:41:12
123.50
124.00
124.00
-0.50
1
4420
10:41:09
123.50
124.00
124.00
-0.50
1
4419
10:41:06
123.50
124.00
124.00
-0.50
1
4418
10:40:38
123.50
124.00
124.00
-0.50
1
4417
10:40:35
123.50
124.00
124.00
-0.50
1
4416
10:40:30
123.50
124.00
124.00
-0.50
1
4415
10:40:27
123.50
124.00
124.00
-0.50
1
4414
10:40:23
123.50
124.00
124.00
-0.50
1
4413
10:40:17
123.50
124.00
124.00
-0.50
1
4412
10:39:58
123.50
124.00
124.00
-0.50
1
4411
10:39:45
123.50
124.00
124.00
-0.50
1
4410
10:39:45
123.50
124.00
124.00
-0.50
1
4409
10:39:31
123.50
124.00
124.00
-0.50
1
4408
10:39:30
123.50
124.00
124.00
-0.50
1
4407
10:39:21
123.50
124.00
124.00
-0.50
1
4406
10:39:00
123.50
124.00
124.00
-0.50
4
4405
10:38:44
123.50
124.00
124.00
-0.50
1
4401
10:38:37
123.50
124.00
124.00
-0.50
1
4400
10:38:30
123.50
124.00
124.00
-0.50
1
4399
10:38:21
123.50
124.00
124.00
-0.50
1
4398
10:38:12
123.50
124.00
124.00
-0.50
1
4397
10:38:07
123.50
124.00
124.00
-0.50
1
4396
10:37:39
123.50
124.00
124.00
-0.50
1
4395
10:37:30
123.50
124.00
124.00
-0.50
1
4394
10:37:30
123.50
124.00
124.00
-0.50
1
4393
10:37:20
123.50
124.00
124.00
-0.50
1
4392
10:37:11
123.50
124.00
124.00
-0.50
1
4391
10:36:57
123.50
124.00
124.00
-0.50
1
4390
10:36:53
123.50
124.00
124.00
-0.50
1
4389
10:36:31
123.50
124.00
124.00
-0.50
4
4388
10:36:30
123.50
124.00
124.00
-0.50
1
4384
10:36:26
123.50
124.00
124.00
-0.50
1
4383
10:36:16
123.50
124.00
124.00
-0.50
1
4382
10:36:07
123.50
124.00
124.00
-0.50
1
4381
10:35:54
123.50
124.00
124.00
-0.50
1
4380
10:35:39
123.50
124.00
124.00
-0.50
1
4379
10:35:38
123.50
124.00
124.00
-0.50
50
4378
10:35:33
123.50
124.00
124.00
-0.50
1
4328
10:35:30
123.50
124.00
123.50
-1.00
1
4327
10:35:30
123.50
124.00
124.00
-0.50
1
4326
10:35:02
123.50
124.00
124.00
-0.50
1
4325
10:34:51
123.50
124.00
124.00
-0.50
1
4324
10:34:41
123.50
124.00
124.00
-0.50
1
4323
10:34:30
123.50
124.00
124.00
-0.50
1
4322
10:34:25
123.50
124.00
124.00
-0.50
1
4321
10:34:09
123.50
124.00
124.00
-0.50
1
4320
10:34:02
123.50
124.00
124.00
-0.50
4
4319
10:34:02
123.50
124.00
124.00
-0.50
1
4315
10:34:01
123.50
124.00
124.00
-0.50
50
4314
10:33:48
123.50
124.00
124.00
-0.50
1
4264
10:33:30
123.50
124.00
124.00
-0.50
1
4263
10:33:11
123.50
124.00
124.00
-0.50
1
4262
10:32:50
123.50
124.00
124.00
-0.50
1
4261
10:32:45
123.50
124.00
124.00
-0.50
1
4260
10:32:34
123.50
124.00
124.00
-0.50
1
4259
10:32:30
123.50
124.00
124.00
-0.50
1
4258
10:32:26
123.50
124.00
123.50
-1.00
1
4257
10:32:24
123.50
124.00
124.00
-0.50
1
4256
10:32:17
123.50
124.00
124.00
-0.50
1
4255
10:32:14
123.50
124.00
124.00
-0.50
1
4254
10:32:03
123.50
124.00
124.00
-0.50
1
4253
10:31:57
123.50
124.00
124.00
-0.50
1
4252
10:31:57
123.50
124.00
124.00
-0.50
1
4251
10:31:33
123.50
124.00
124.00
-0.50
4
4250
10:31:30
123.50
124.00
124.00
-0.50
1
4246
10:31:21
123.50
124.00
124.00
-0.50
1
4245
10:31:20
123.50
124.00
124.00
-0.50
1
4244
10:30:43
123.50
124.00
124.00
-0.50
1
4243
10:30:32
123.50
124.00
124.00
-0.50
1
4242
10:30:30
123.50
124.00
124.00
-0.50
1
4241
10:30:23
123.50
124.00
123.50
-1.00
1
4240
10:30:06
123.50
124.00
124.00
-0.50
1
4239
10:29:57
123.50
124.00
124.00
-0.50
1
4238
10:29:52
123.50
124.00
123.50
-1.00
1
4237
10:29:52
123.50
124.00
124.00
-0.50
1
4236
10:29:37
123.50
124.00
124.00
-0.50
1
4235
10:29:30
123.50
124.00
124.00
-0.50
1
4234
10:29:29
123.50
124.00
124.00
-0.50
1
4233
10:29:23
123.50
124.00
123.50
-1.00
1
4232
10:29:15
123.50
124.00
124.00
-0.50
1
4231
10:29:04
123.50
124.00
124.00
-0.50
4
4230
10:29:01
123.50
124.00
123.50
-1.00
1
4226
10:28:52
123.50
124.00
124.00
-0.50
1
4225
10:28:48
123.50
124.00
124.00
-0.50
5
4224
10:28:33
123.50
124.00
124.00
-0.50
1
4219
10:28:30
123.50
124.00
124.00
-0.50
1
4218
10:28:15
123.50
124.00
124.00
-0.50
1
4217
10:28:02
123.50
124.00
124.00
-0.50
1
4216
10:27:54
123.50
124.00
124.00
-0.50
1
4215
10:27:51
123.50
124.00
124.00
-0.50
1
4214
10:27:47
123.50
124.00
124.00
-0.50
1
4213
10:27:38
123.50
124.00
124.00
-0.50
1
4212
10:27:30
123.50
124.00
124.00
-0.50
1
4211
10:27:14
123.50
124.00
124.00
-0.50
1
4210
10:27:09
123.50
124.00
124.00
-0.50
1
4209
10:27:05
123.50
124.00
124.00
-0.50
2
4208
10:27:01
123.50
124.00
124.00
-0.50
1
4206
10:26:35
123.50
124.00
124.00
-0.50
4
4205
10:26:30
123.50
124.00
124.00
-0.50
1
4201
10:26:27
123.50
124.00
124.00
-0.50
1
4200
10:26:24
123.50
124.00
124.00
-0.50
1
4199
10:25:59
123.50
124.00
124.00
-0.50
1
4198
10:25:51
123.50
124.00
124.00
-0.50
2
4197
10:25:47
123.50
124.00
124.00
-0.50
1
4195
10:25:45
123.50
124.00
124.00
-0.50
1
4194
10:25:42
123.50
124.00
124.00
-0.50
1
4193
10:25:30
123.50
124.00
124.00
-0.50
1
4192
10:25:29
123.50
124.00
123.50
-1.00
1
4191
10:25:10
123.50
124.00
124.00
-0.50
1
4190
10:25:05
123.50
124.00
124.00
-0.50
1
4189
10:25:03
123.50
124.00
124.00
-0.50
1
4188
10:24:33
123.50
124.00
124.00
-0.50
1
4187
10:24:30
123.50
124.00
124.00
-0.50
1
4186
10:24:21
123.50
124.00
124.00
-0.50
1
4185
10:24:09
123.50
124.00
123.50
-1.00
1
4184
10:24:06
123.50
124.00
124.00
-0.50
4
4183
10:23:56
123.50
124.00
124.00
-0.50
1
4179
10:23:50
123.50
124.00
123.50
-1.00
1
4178
10:23:50
123.50
124.00
124.00
-0.50
1
4177
10:23:39
123.50
124.00
124.00
-0.50
1
4176
10:23:37
123.50
124.00
124.00
-0.50
1
4175
10:23:35
123.50
124.00
123.50
-1.00
2
4174
10:23:31
123.50
124.00
123.50
-1.00
1
4172
10:23:30
123.50
124.00
124.00
-0.50
1
4171
10:23:21
123.50
124.00
123.50
-1.00
1
4170
10:23:20
123.50
124.00
124.00
-0.50
1
4169
10:23:19
123.50
124.00
124.00
-0.50
1
4168
10:23:02
123.50
124.00
123.50
-1.00
1
4167
10:23:02
123.50
124.00
124.00
-0.50
2
4166
10:22:57
123.50
124.00
124.00
-0.50
107
4164
10:22:57
123.50
124.00
124.00
-0.50
1
4057
10:22:56
123.50
124.00
123.50
-1.00
1
4056
10:22:42
123.50
124.00
124.00
-0.50
1
4055
10:22:30
123.50
124.00
124.00
-0.50
1
4054
10:22:20
123.50
124.00
123.50
-1.00
1
4053
10:22:15
123.50
124.00
124.00
-0.50
1
4052
10:22:11
123.50
124.00
124.00
-0.50
1
4051
10:22:05
123.50
124.00
124.00
-0.50
1
4050
10:21:59
123.50
124.00
123.50
-1.00
1
4049
10:21:40
123.50
124.00
123.50
-1.00
1
4048
10:21:37
123.50
124.00
124.00
-0.50
4
4047
10:21:36
124.00
124.50
124.00
-0.50
18
4043
10:21:33
124.00
124.50
124.00
-0.50
7
4025
10:21:33
124.00
124.50
124.50
0
1
4018
10:21:32
124.00
124.50
124.50
0
1
4017
10:21:31
124.00
124.50
124.00
-0.50
1
4016
10:21:30
124.00
124.50
124.50
0
1
4015
10:21:29
124.00
124.50
124.00
-0.50
499
4014
10:21:28
124.00
124.50
124.50
0
1
3515
10:21:25
124.00
124.50
124.00
-0.50
4
3514
10:21:23
124.00
124.50
124.00
-0.50
4
3510
10:21:23
124.00
124.50
124.00
-0.50
499
3506
10:21:15
124.00
124.50
124.50
0
1
3007
10:20:51
124.00
124.50
124.50
0
1
3006
10:20:51
124.00
124.50
124.50
0
1
3005
10:20:30
124.00
124.50
124.50
0
1
3004
10:20:14
124.00
124.50
124.50
0
1
3003
10:20:09
124.00
124.50
124.50
0
1
3002
10:19:38
124.00
124.50
124.50
0
1
3001
10:19:37
124.00
124.50
124.50
0
1
3000
10:19:30
124.00
124.50
124.50
0
1
2999
10:19:27
124.00
124.50
124.50
0
1
2998
10:19:27
124.00
124.50
124.50
0
1
2997
10:19:08
124.00
124.50
124.50
0
4
2996
10:19:00
124.00
124.50
124.50
0
1
2992
10:18:45
124.00
124.50
124.50
0
1
2991
10:18:30
124.00
124.50
124.50
0
1
2990
10:18:23
124.00
124.50
124.50
0
1
2989
10:18:05
124.00
124.50
124.50
0
1
2988
10:18:03
124.00
124.50
124.50
0
1
2987
10:17:46
124.00
124.50
124.50
0
1
2986
10:17:30
124.00
124.50
124.50
0
1
2985
10:17:22
124.00
124.50
124.50
0
1
2984
10:17:21
124.00
124.50
124.50
0
1
2983
10:17:09
124.00
124.50
124.50
0
1
2982
10:17:08
124.00
124.50
124.50
0
1
2981
10:16:55
124.00
124.50
124.50
0
1
2980
10:16:39
124.00
124.50
124.50
0
4
2979
10:16:39
124.00
124.50
124.50
0
1
2975
10:16:32
124.00
124.50
124.50
0
1
2974
10:16:30
124.00
124.50
124.50
0
1
2973
10:15:57
124.00
124.50
124.50
0
1
2972
10:15:55
124.00
124.50
124.50
0
1
2971
10:15:31
124.00
124.50
124.50
0
1
2970
10:15:30
124.00
124.50
124.50
0
1
2969
10:15:26
124.00
124.50
124.50
0
1
2968
10:15:18
124.00
124.50
124.50
0
1
2967
10:15:17
124.00
124.50
124.50
0
1
2966
10:15:15
124.00
124.50
124.50
0
1
2965
10:15:13
124.00
124.50
124.50
0
1
2964
10:14:41
124.00
124.50
124.50
0
1
2963
10:14:33
124.00
124.50
124.50
0
1
2962
10:14:30
124.00
124.50
124.50
0
1
2961
10:14:10
124.00
124.50
124.50
0
4
2960
10:14:09
124.00
124.50
124.00
-0.50
1
2956
10:14:04
124.00
124.50
124.50
0
1
2955
10:13:51
124.00
124.50
124.50
0
1
2954
10:13:30
124.00
124.50
124.50
0
1
2953
10:13:27
124.00
124.50
124.50
0
1
2952
10:13:12
124.00
124.50
124.50
0
1
2951
10:13:09
124.00
124.50
124.50
0
1
2950
10:12:50
124.00
124.50
124.50
0
1
2949
10:12:30
124.00
124.50
124.50
0
1
2948
10:12:27
124.00
124.50
124.50
0
1
2947
10:12:13
124.00
124.50
124.50
0
1
2946
10:12:05
124.00
124.50
124.50
0
1
2945
10:11:45
124.00
124.50
124.50
0
1
2944
10:11:41
124.00
124.50
124.50
0
4
2943
10:11:36
124.00
124.50
124.50
0
1
2939
10:11:30
124.00
124.50
124.50
0
1
2938
10:11:14
124.00
124.50
124.50
0
1
2937
10:11:07
124.00
124.50
124.50
0
1
2936
10:11:03
124.00
124.50
124.50
0
1
2935
10:10:59
124.00
124.50
124.50
0
1
2934
10:10:30
124.00
124.50
124.50
0
1
2933
10:10:22
124.00
124.50
124.50
0
1
2932
10:10:21
124.00
124.50
124.50
0
1
2931
10:09:55
124.00
124.50
124.50
0
2
2930
10:09:45
124.00
124.50
124.50
0
1
2928
10:09:39
124.00
124.50
124.50
0
1
2927
10:09:30
124.00
124.50
124.50
0
1
2926
10:09:12
124.00
124.50
124.50
0
4
2925
10:09:08
124.00
124.50
124.50
0
1
2921
10:09:07
124.00
124.50
124.50
0
1
2920
10:09:02
124.00
124.50
124.50
0
1
2919
10:08:57
124.00
124.50
124.50
0
1
2918
10:08:31
124.00
124.50
124.50
0
1
2917
10:08:30
124.00
124.50
124.50
0
1
2916
10:08:15
124.00
124.50
124.50
0
1
2915
10:08:09
124.00
124.50
124.50
0
1
2914
10:07:54
124.00
124.50
124.50
0
1
2913
10:07:50
124.00
124.50
124.50
0
1
2912
10:07:33
124.00
124.50
124.50
0
1
2911
10:07:30
124.00
124.50
124.50
0
1
2910
10:07:17
124.00
124.50
124.50
0
1
2909
10:07:02
124.00
124.50
124.50
0
1
2908
10:07:02
124.00
124.50
124.50
0
1
2907
10:06:57
124.00
124.50
124.50
0
1
2906
10:06:51
124.00
124.50
124.50
0
1
2905
10:06:43
124.00
124.50
124.50
0
4
2904
10:06:40
124.00
124.50
124.50
0
1
2900
10:06:30
124.00
124.50
124.50
0
1
2899
10:06:09
124.00
124.50
124.50
0
1
2898
10:06:03
124.00
124.50
124.50
0
1
2897
10:05:30
124.00
124.50
124.50
0
1
2896
10:05:27
124.00
124.50
124.50
0
1
2895
10:05:26
124.00
124.50
124.50
0
1
2894
10:05:10
124.00
124.50
124.50
0
1
2893
10:04:52
124.00
124.50
124.50
0
1
2892
10:04:49
124.00
124.50
124.50
0
1
2891
10:04:45
124.00
124.50
124.50
0
1
2890
10:04:30
124.00
124.50
124.50
0
1
2889
10:04:15
124.00
124.50
124.50
0
4
2888
10:04:12
124.00
124.50
124.50
0
1
2884
10:04:03
124.00
124.50
124.50
0
1
2883
10:03:35
124.00
124.50
124.50
0
1
2882
10:03:32
124.00
124.50
124.50
0
5
2881
10:03:30
124.00
124.50
124.50
0
1
2876
10:03:21
124.00
124.50
124.50
0
1
2875
10:02:58
124.00
124.50
124.50
0
1
2874
10:02:50
124.00
124.50
124.50
0
1
2873
10:02:47
124.00
124.50
124.50
0
1
2872
10:02:39
124.00
124.50
124.50
0
1
2871
10:02:33
124.00
124.50
124.50
0
1
2870
10:02:30
124.00
124.50
124.50
0
1
2869
10:02:21
124.00
124.50
124.50
0
1
2868
10:01:59
124.00
124.50
124.50
0
1
2867
10:01:57
124.00
124.50
124.50
0
1
2866
10:01:46
124.00
124.50
124.50
0
4
2865
10:01:44
124.00
124.50
124.50
0
1
2861
10:01:30
124.00
124.50
124.50
0
1
2860
10:01:28
124.00
124.50
124.50
0
1
2859
10:01:15
124.00
124.50
124.50
0
1
2858
10:01:14
124.00
124.50
124.50
0
1
2857
10:01:07
124.00
124.50
124.50
0
1
2856
10:00:42
124.00
124.50
124.50
0
1
2855
10:00:33
124.00
124.50
124.50
0
1
2854
10:00:30
124.00
124.50
124.50
0
1
2853
10:00:30
124.00
124.50
124.50
0
1
2852
10:00:16
124.00
124.50
124.00
-0.50
1
2851
09:59:53
124.00
124.50
124.50
0
1
2850
09:59:30
124.00
124.50
124.50
0
1
2849
09:59:24
124.00
124.50
124.50
0
1
2848
09:59:17
124.00
124.50
124.50
0
4
2847
09:59:16
124.00
124.50
124.50
0
1
2843
09:59:09
124.00
124.50
124.50
0
1
2842
09:59:03
124.00
124.50
124.00
-0.50
1
2841
09:58:39
124.00
124.50
124.50
0
1
2840
09:58:38
124.00
124.50
124.50
0
1
2839
09:58:37
124.00
124.50
124.50
0
1
2838
09:58:30
124.00
124.50
124.50
0
1
2837
09:58:27
124.00
124.50
124.50
0
1
2836
09:58:02
124.00
124.50
124.50
0
1
2835
09:57:57
124.00
124.50
124.00
-0.50
1
2834
09:57:30
124.00
124.50
124.50
0
1
2833
09:57:25
124.00
124.50
124.50
0
1
2832
09:57:03
124.00
124.50
124.50
0
1
2831
09:56:56
124.00
124.50
124.50
0
1
2830
09:56:48
124.00
124.50
124.50
0
4
2829
09:56:48
124.00
124.50
124.50
0
1
2825
09:56:32
124.00
124.50
124.50
0
1
2824
09:56:30
124.00
124.50
124.50
0
1
2823
09:56:21
124.00
124.50
124.50
0
1
2822
09:56:12
124.00
124.50
124.50
0
1
2821
09:55:36
124.00
124.50
124.50
0
1
2820
09:55:30
124.00
124.50
124.50
0
1
2819
09:55:16
124.00
124.50
124.50
0
1
2818
09:55:00
124.00
124.50
124.50
0
1
2817
09:54:57
124.00
124.50
124.50
0
1
2816
09:54:30
124.00
124.50
124.50
0
1
2815
09:54:26
124.00
124.50
124.50
0
1
2814
09:54:26
124.00
124.50
124.50
0
1
2813
09:54:25
124.00
124.50
124.50
0
1
2812
09:54:24
124.00
124.50
124.50
0
1
2811
09:54:19
124.00
124.50
124.50
0
4
2810
09:54:15
124.00
124.50
124.50
0
1
2806
09:53:48
124.00
124.50
124.50
0
1
2805
09:53:30
124.00
124.50
124.50
0
1
2804
09:53:12
124.00
124.50
124.50
0
1
2803
09:53:09
124.00
124.50
124.00
-0.50
1
2802
09:52:51
124.00
124.50
124.50
0
1
2801
09:52:36
124.00
124.50
124.50
0
1
2800
09:52:30
124.00
124.50
124.50
0
1
2799
09:52:21
124.00
124.50
124.50
0
1
2798
09:52:09
124.00
124.50
124.50
0
1
2797
09:52:00
124.00
124.50
124.50
0
1
2796
09:51:53
124.00
124.50
124.50
0
1
2795
09:51:50
124.00
124.50
124.50
0
4
2794
09:51:46
123.50
124.00
124.00
-0.50
14
2790
09:51:46
123.50
124.00
124.00
-0.50
138
2776
09:51:46
123.50
124.00
124.00
-0.50
133
2638
09:51:46
123.50
124.00
124.00
-0.50
20
2505
09:51:46
123.50
124.00
124.00
-0.50
499
2485
09:51:45
123.50
124.00
124.00
-0.50
215
1986
09:51:45
123.50
124.00
124.00
-0.50
63
1771
09:51:44
123.50
124.00
124.00
-0.50
50
1708
09:51:43
123.50
124.00
124.00
-0.50
50
1658
09:51:30
123.50
124.00
124.00
-0.50
1
1608
09:51:24
123.50
124.00
124.00
-0.50
1
1607
09:50:56
123.50
124.00
124.00
-0.50
1
1606
09:50:51
123.50
124.00
124.00
-0.50
1
1605
09:50:50
123.50
124.00
123.50
-1.00
1
1604
09:50:48
123.50
124.00
124.00
-0.50
1
1603
09:50:45
123.50
124.00
124.00
-0.50
1
1602
09:50:30
123.50
124.00
124.00
-0.50
1
1601
09:50:17
123.50
124.00
124.00
-0.50
1
1600
09:50:14
123.50
124.00
124.00
-0.50
1
1599
09:50:12
123.50
124.00
124.00
-0.50
1
1598
09:50:12
123.50
124.00
124.00
-0.50
1
1597
09:50:03
123.50
124.00
124.00
-0.50
1
1596
09:49:41
123.50
124.00
124.00
-0.50
2
1595
09:49:39
123.50
124.00
123.50
-1.00
1
1593
09:49:36
123.50
124.00
124.00
-0.50
1
1592
09:49:36
123.50
124.00
124.00
-0.50
1
1591
09:49:30
123.50
124.00
124.00
-0.50
1
1590
09:49:21
123.50
124.00
124.00
-0.50
4
1589
09:49:00
123.50
124.00
124.00
-0.50
1
1585
09:49:00
123.50
124.00
124.00
-0.50
4
1584
09:49:00
123.50
124.00
124.00
-0.50
1
1580
09:48:56
123.50
124.00
124.00
-0.50
1
1579
09:48:39
123.50
124.00
124.00
-0.50
1
1578
09:48:35
123.50
124.00
124.00
-0.50
2
1577
09:48:30
123.50
124.00
124.00
-0.50
1
1575
09:48:29
123.50
124.00
123.50
-1.00
1
1574
09:48:24
123.50
124.00
124.00
-0.50
1
1573
09:48:11
123.50
124.00
124.00
-0.50
1
1572
09:47:57
123.50
124.00
124.00
-0.50
1
1571
09:47:48
123.50
124.00
124.00
-0.50
1
1570
09:47:30
123.50
124.00
124.00
-0.50
1
1569
09:47:19
123.50
124.00
124.00
-0.50
1
1568
09:47:19
123.50
124.00
123.50
-1.00
1
1567
09:47:12
123.50
124.00
124.00
-0.50
1
1566
09:46:52
123.50
124.00
124.00
-0.50
4
1565
09:46:50
123.50
124.00
124.00
-0.50
1
1561
09:46:36
123.50
124.00
124.00
-0.50
1
1560
09:46:35
123.50
124.00
123.50
-1.00
1
1559
09:46:33
123.50
124.00
124.00
-0.50
1
1558
09:46:30
123.50
124.00
124.00
-0.50
1
1557
09:46:07
123.50
124.00
123.50
-1.00
1
1556
09:46:07
123.50
124.00
124.00
-0.50
1
1555
09:46:02
123.50
124.00
124.00
-0.50
1
1554
09:46:00
123.50
124.00
124.00
-0.50
1
1553
09:45:51
123.50
124.00
124.00
-0.50
1
1552
09:45:30
123.50
124.00
124.00
-0.50
1
1551
09:45:24
123.50
124.00
124.00
-0.50
1
1550
09:45:17
123.50
124.00
124.00
-0.50
1
1549
09:44:59
123.50
124.00
123.50
-1.00
1
1548
09:44:48
123.50
124.00
124.00
-0.50
1
1547
09:44:41
123.50
124.00
124.00
-0.50
1
1546
09:44:30
123.50
124.00
124.00
-0.50
1
1545
09:44:27
123.50
124.00
124.00
-0.50
1
1544
09:44:23
123.50
124.00
124.00
-0.50
4
1543
09:44:12
123.50
124.00
124.00
-0.50
1
1539
09:44:01
123.50
124.00
124.00
-0.50
1
1538
09:43:47
123.50
124.00
123.50
-1.00
1
1537
09:43:46
123.50
124.00
123.50
-1.00
2
1536
09:43:45
123.50
124.00
124.00
-0.50
1
1534
09:43:36
123.50
124.00
124.00
-0.50
1
1533
09:43:30
123.50
124.00
124.00
-0.50
1
1532
09:43:00
123.50
124.00
124.00
-0.50
1
1531
09:42:36
123.50
124.00
123.50
-1.00
1
1530
09:42:30
123.50
124.00
124.00
-0.50
1
1529
09:42:24
123.50
124.00
124.00
-0.50
1
1528
09:42:21
123.50
124.00
124.00
-0.50
1
1527
09:41:57
123.50
124.00
124.00
-0.50
1
1526
09:41:54
123.50
124.00
124.00
-0.50
4
1525
09:41:50
123.50
124.00
124.00
-0.50
1
1521
09:41:48
123.50
124.00
124.00
-0.50
1
1520
09:41:47
123.50
124.00
124.00
-0.50
1
1519
09:41:42
123.50
124.00
123.50
-1.00
1
1518
09:41:39
123.50
124.00
124.00
-0.50
1
1517
09:41:30
123.50
124.00
124.00
-0.50
1
1516
09:41:29
123.50
124.00
123.50
-1.00
1
1515
09:41:29
123.50
124.00
124.00
-0.50
1
1514
09:41:24
123.50
124.00
124.00
-0.50
1
1513
09:41:12
123.50
124.00
124.00
-0.50
1
1512
09:41:10
123.50
124.00
124.00
-0.50
1
1511
09:40:36
123.50
124.00
124.00
-0.50
1
1510
09:40:30
123.50
124.00
124.00
-0.50
1
1509
09:40:20
123.50
124.00
124.00
-0.50
1
1508
09:40:16
123.50
124.00
123.50
-1.00
1
1507
09:40:15
123.50
124.00
123.50
-1.00
1
1506
09:40:15
123.50
124.00
124.00
-0.50
1
1505
09:40:00
123.50
124.00
124.00
-0.50
1
1504
09:39:53
123.50
124.00
123.50
-1.00
1
1503
09:39:51
123.50
124.00
124.00
-0.50
1
1502
09:39:33
123.50
124.00
124.00
-0.50
1
1501
09:39:30
123.50
124.00
124.00
-0.50
1
1500
09:39:25
123.50
124.00
124.00
-0.50
4
1499
09:39:24
123.50
124.00
124.00
-0.50
1
1495
09:39:04
123.50
124.00
123.50
-1.00
1
1494
09:38:58
123.50
124.00
124.00
-0.50
1
1493
09:38:48
123.50
124.00
124.00
-0.50
1
1492
09:38:30
123.50
124.00
124.00
-0.50
1
1491
09:38:18
123.50
124.00
124.00
-0.50
1
1490
09:38:12
123.50
124.00
124.00
-0.50
1
1489
09:38:09
123.50
124.00
124.00
-0.50
1
1488
09:38:03
123.50
124.00
124.00
-0.50
1
1487
09:37:57
123.50
124.00
123.50
-1.00
1
1486
09:37:46
123.50
124.00
124.00
-0.50
1
1485
09:37:38
123.50
124.00
124.00
-0.50
1
1484
09:37:36
123.50
124.00
124.00
-0.50
1
1483
09:37:30
123.50
124.00
124.00
-0.50
1
1482
09:37:27
123.50
124.00
124.00
-0.50
1
1481
09:37:00
123.50
124.00
124.00
-0.50
1
1480
09:36:56
123.50
124.00
124.00
-0.50
2
1479
09:36:56
123.50
124.00
124.00
-0.50
4
1477
09:36:44
123.50
124.00
123.50
-1.00
1
1473
09:36:44
123.50
124.00
124.00
-0.50
1
1472
09:36:36
123.50
124.00
123.50
-1.00
3
1471
09:36:30
123.50
124.00
124.00
-0.50
1
1468
09:36:24
123.50
124.00
124.00
-0.50
1
1467
09:36:03
123.50
124.00
124.00
-0.50
1
1466
09:35:48
123.50
124.00
124.00
-0.50
1
1465
09:35:42
123.50
124.00
124.00
-0.50
1
1464
09:35:38
123.50
124.00
123.50
-1.00
1
1463
09:35:30
123.50
124.00
124.00
-0.50
1
1462
09:35:21
123.50
124.00
124.00
-0.50
1
1461
09:35:12
123.50
124.00
124.00
-0.50
1
1460
09:34:47
123.50
124.00
124.00
-0.50
1
1459
09:34:36
123.50
124.00
124.00
-0.50
1
1458
09:34:30
123.50
124.00
124.00
-0.50
1
1457
09:34:27
123.50
124.00
124.00
-0.50
4
1456
09:34:22
123.50
124.00
123.50
-1.00
1
1452
09:34:00
123.50
124.00
124.00
-0.50
1
1451
09:33:57
123.50
124.00
124.00
-0.50
1
1450
09:33:36
123.50
124.00
124.00
-0.50
1
1449
09:33:30
123.50
124.00
124.00
-0.50
1
1448
09:33:26
123.50
124.00
124.00
-0.50
1
1447
09:33:24
123.50
124.00
124.00
-0.50
1
1446
09:33:15
123.50
124.00
124.00
-0.50
1
1445
09:33:14
123.50
124.00
123.50
-1.00
1
1444
09:33:14
123.50
124.00
124.00
-0.50
1
1443
09:32:54
123.50
124.00
124.00
-0.50
1
1442
09:32:54
123.50
124.00
124.00
-0.50
2
1441
09:32:49
123.50
124.00
124.00
-0.50
1
1439
09:32:48
123.50
124.00
124.00
-0.50
1
1438
09:32:30
123.50
124.00
124.00
-0.50
1
1437
09:32:12
123.50
124.00
124.00
-0.50
1
1436
09:32:09
123.50
124.00
124.00
-0.50
5
1435
09:32:01
123.50
124.00
123.50
-1.00
1
1430
09:31:58
123.50
124.00
124.00
-0.50
4
1429
09:31:51
123.50
124.00
124.00
-0.50
1
1425
09:31:41
123.50
124.00
124.00
-0.50
1
1424
09:31:38
123.50
124.00
124.00
-0.50
1
1423
09:31:36
123.50
124.00
124.00
-0.50
1
1422
09:31:31
123.50
124.00
124.00
-0.50
1
1421
09:31:30
123.50
124.00
124.00
-0.50
1
1420
09:31:09
123.50
124.00
124.00
-0.50
1
1419
09:31:00
123.50
124.00
124.00
-0.50
1
1418
09:30:51
123.50
124.00
123.50
-1.00
1
1417
09:30:24
123.50
124.00
124.00
-0.50
1
1416
09:29:48
123.50
124.00
124.00
-0.50
1
1415
09:29:45
123.50
124.00
124.00
-0.50
1
1414
09:29:41
123.50
124.00
123.50
-1.00
1
1413
09:29:29
123.50
124.00
124.00
-0.50
1
1412
09:29:29
123.50
124.00
124.00
-0.50
4
1411
09:29:26
123.50
124.00
124.00
-0.50
1
1407
09:29:14
123.50
124.00
124.00
-0.50
1
1406
09:29:12
123.50
124.00
124.00
-0.50
1
1405
09:29:03
123.50
124.00
124.00
-0.50
1
1404
09:28:59
123.50
124.00
124.00
-0.50
1
1403
09:28:36
123.50
124.00
124.00
-0.50
1
1402
09:28:32
123.50
124.00
123.50
-1.00
1
1401
09:28:00
123.50
124.00
124.00
-0.50
1
1400
09:27:39
123.50
124.00
124.00
-0.50
1
1399
09:27:24
123.50
124.00
124.00
-0.50
7
1398
09:27:24
123.50
124.00
124.00
-0.50
1
1391
09:27:19
123.50
124.00
123.50
-1.00
1
1390
09:27:18
123.50
124.00
124.00
-0.50
1
1389
09:27:00
123.50
124.00
124.00
-0.50
4
1388
09:26:57
123.50
124.00
124.00
-0.50
1
1384
09:26:48
123.50
124.00
124.00
-0.50
1
1383
09:26:38
123.50
124.00
124.00
-0.50
1
1382
09:26:12
123.50
124.00
124.00
-0.50
1
1381
09:26:09
123.50
124.00
123.50
-1.00
1
1380
09:25:42
123.50
124.00
124.00
-0.50
1
1379
09:25:36
123.50
124.00
124.00
-0.50
1
1378
09:25:35
123.50
124.00
124.00
-0.50
3
1377
09:25:35
123.50
124.00
124.00
-0.50
1
1374
09:25:33
123.50
124.00
124.00
-0.50
1
1373
09:25:24
123.50
124.00
123.50
-1.00
5
1372
09:25:06
123.50
124.00
124.00
-0.50
1
1367
09:25:06
123.50
124.00
124.00
-0.50
1
1366
09:25:06
123.50
124.00
124.00
-0.50
1
1365
09:25:06
123.50
124.00
124.00
-0.50
1
1364
09:25:02
123.50
124.00
124.00
-0.50
1
1363
09:25:00
123.50
124.00
124.00
-0.50
1
1362
09:24:59
123.50
124.00
123.50
-1.00
1
1361
09:24:51
123.50
124.00
124.00
-0.50
1
1360
09:24:31
123.50
124.00
124.00
-0.50
4
1359
09:24:24
123.50
124.00
124.00
-0.50
1
1355
09:23:55
123.50
124.00
123.50
-1.00
1
1354
09:23:48
123.50
124.00
123.50
-1.00
1
1353
09:23:48
123.50
124.00
124.00
-0.50
1
1352
09:23:27
123.50
124.00
124.00
-0.50
1
1351
09:23:25
123.50
124.00
124.00
-0.50
1
1350
09:23:12
123.50
124.00
124.00
-0.50
1
1349
09:22:52
123.50
124.00
124.00
-0.50
1
1348
09:22:45
123.50
124.00
124.00
-0.50
1
1347
09:22:39
123.50
124.00
123.50
-1.00
1
1346
09:22:36
123.50
124.00
124.00
-0.50
1
1345
09:22:02
123.50
124.00
124.00
-0.50
4
1344
09:22:00
123.50
124.00
124.00
-0.50
1
1340
09:21:35
123.50
124.00
124.00
-0.50
1
1339
09:21:27
123.50
124.00
123.50
-1.00
1
1338
09:21:26
123.50
124.00
123.50
-1.00
1
1337
09:21:24
123.50
124.00
124.00
-0.50
8
1336
09:21:24
123.50
124.00
124.00
-0.50
1
1328
09:21:21
123.50
124.00
124.00
-0.50
1
1327
09:20:50
123.50
124.00
124.00
-0.50
1
1326
09:20:48
123.50
124.00
124.00
-0.50
1
1325
09:20:39
123.50
124.00
124.00
-0.50
1
1324
09:20:17
123.50
124.00
123.50
-1.00
1
1323
09:20:12
123.50
124.00
124.00
-0.50
1
1322
09:19:56
123.50
124.00
123.50
-1.00
3
1321
09:19:42
123.50
124.00
124.00
-0.50
1
1318
09:19:36
123.50
124.00
124.00
-0.50
1
1317
09:19:33
123.50
124.00
124.00
-0.50
4
1316
09:19:15
123.50
124.00
124.00
-0.50
1
1312
09:19:06
123.50
124.00
123.50
-1.00
1
1311
09:19:00
123.50
124.00
124.00
-0.50
1
1310
09:18:49
123.50
124.00
124.00
-0.50
1
1309
09:18:39
123.50
124.00
124.00
-0.50
1
1308
09:18:09
123.50
124.00
123.50
-1.00
17
1307
09:17:55
123.50
124.00
123.50
-1.00
1
1290
09:17:21
123.50
124.00
124.00
-0.50
4
1289
09:16:47
123.50
124.00
123.50
-1.00
1
1285
09:16:38
123.50
124.00
124.00
-0.50
1
1284
09:16:32
123.50
124.00
124.00
-0.50
1
1283
09:15:56
123.50
124.00
124.00
-0.50
70
1282
09:15:34
123.50
124.00
123.50
-1.00
1
1212
09:14:24
123.50
124.00
123.50
-1.00
1
1211
09:13:42
123.50
124.00
124.00
-0.50
1
1210
09:13:18
123.50
124.00
123.50
-1.00
1
1209
09:12:26
123.50
124.00
124.00
-0.50
1
1208
09:12:18
123.50
124.00
123.50
-1.00
1
1207
09:12:03
123.50
124.00
123.50
-1.00
1
1206
09:11:19
123.50
124.00
123.50
-1.00
1
1205
09:11:02
123.50
124.00
124.00
-0.50
1
1204
09:10:55
123.50
124.00
123.50
-1.00
1
1203
09:10:04
123.50
124.00
124.00
-0.50
1
1202
09:09:42
123.50
124.00
123.50
-1.00
1
1201
09:09:24
123.50
124.00
124.00
-0.50
1
1200
09:09:16
123.50
124.00
124.00
-0.50
5
1199
09:08:50
123.50
124.00
124.00
-0.50
4
1194
09:08:39
123.50
124.00
123.50
-1.00
1
1190
09:08:24
123.50
124.00
124.00
-0.50
1
1189
09:08:16
123.50
124.00
124.00
-0.50
1
1188
09:08:14
123.50
124.00
124.00
-0.50
1
1187
09:07:51
123.50
124.00
124.00
-0.50
1
1186
09:07:43
123.50
124.00
124.00
-0.50
1
1185
09:07:32
123.50
124.00
124.00
-0.50
1
1184
09:07:21
123.50
124.00
123.50
-1.00
1
1183
09:06:51
123.50
124.00
123.50
-1.00
1
1182
09:06:13
123.50
124.00
123.50
-1.00
1
1181
09:05:58
123.50
124.00
123.50
-1.00
1
1180
09:05:49
123.50
124.00
123.50
-1.00
1
1179
09:05:46
123.50
124.00
124.00
-0.50
1
1178
09:05:32
123.50
124.00
124.00
-0.50
1
1177
09:05:04
123.50
124.00
123.50
-1.00
1
1176
09:05:00
123.50
124.00
123.50
-1.00
1
1175
09:04:36
123.50
124.00
123.50
-1.00
1
1174
09:04:35
124.00
124.50
124.00
-0.50
27
1173
09:04:35
124.00
124.50
124.00
-0.50
8
1146
09:04:35
124.00
124.50
124.00
-0.50
499
1138
09:04:35
124.00
124.50
124.00
-0.50
1
639
09:04:27
124.00
124.50
124.00
-0.50
10
638
09:04:27
124.00
124.50
124.00
-0.50
24
628
09:04:27
124.00
124.50
124.00
-0.50
5
604
09:04:27
124.00
124.50
124.00
-0.50
499
599
09:04:02
124.00
124.50
124.50
0
1
100
09:03:50
124.00
124.50
124.00
-0.50
2
99
09:03:50
124.00
124.50
124.00
-0.50
42
97
09:03:49
124.00
124.50
124.00
-0.50
1
55
09:03:47
124.00
124.50
124.00
-0.50
1
54
09:02:39
124.00
124.50
124.00
-0.50
1
53
09:02:12
124.00
124.50
124.00
-0.50
1
52
09:01:59
124.00
124.50
124.00
-0.50
5
51
09:01:29
124.00
124.50
124.00
-0.50
1
46
09:00:58
124.00
124.50
124.00
-0.50
1
45
09:00:18
124.00
124.50
124.50
0
5
44
09:00:17
--
--
124.50
0
39
39
其他人也逛...
PaperOne copier 多功能影印紙A4 70G (5包/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
vivo X200 Pro 5G (16G/512G)
MyCard 5000點虛擬點數卡
【Hermes 愛馬仕】大地淡香水100ml
SAMSUNG Galaxy S24 Ultra (12G/512G)
AirPods 4
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
JOJOGO兔兔絨2用抱枕舒眠毯
Apple iPhone 16 (128G)
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【王品集團】西堤套餐禮券15張
麥當勞大麥克即享券
個股名稱
國泰投信張錫:AI好戲才剛開始 ...
陽明:明年續繞行好望角機率大 ...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資出口商拉鋸 新台幣小升1.8...
‧
壽險業強身健體 今年獲准發債規...
‧
吸引境外資金回流 金管會明年擬...
更多
加密貨幣
比特幣
BTC
98582.46
3,483.07
3.66%
以太幣
ETH
3494.99
217.48
6.64%
瑞波幣
XRP
2.34
0.14
6.39%
比特幣現金
BCH
474.96
29.88
6.71%
萊特幣
LTC
109.71
10.13
10.18%
卡達幣
ADA
0.941249
0.06
6.60%
波場幣
TRX
0.257693
0.01
5.66%
恆星幣
XLM
0.411349
0.06
15.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。