中華電  (2412) 通信網路業 上市 中華電信集團

123.50 ▼-1.00 -0.80% 8.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 7,020 123.50 638 124.00 872 124.50 124.50 123.50 124.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00123.50124.00123.50-1.00267020
13:30:00123.50124.00123.50-1.005076994
13:24:54123.50124.00123.50-1.0016487
13:24:53123.50124.00123.50-1.0016486
13:24:47123.50124.00123.50-1.0056485
13:24:30123.50124.00124.00-0.5016480
13:24:30123.50124.00123.50-1.0016479
13:24:30123.50124.00123.50-1.0026478
13:24:27123.50124.00123.50-1.0056476
13:24:26123.50124.00124.00-0.5016471
13:24:21123.50124.00123.50-1.0016470
13:24:17123.50124.00123.50-1.0016469
13:24:14123.50124.00123.50-1.0026468
13:24:08123.50124.00123.50-1.0026466
13:24:01123.50124.00123.50-1.0046464
13:24:01123.50124.00124.00-0.5046460
13:24:01123.50124.00124.00-0.5026456
13:24:00123.50124.00124.00-0.5016454
13:24:00123.50124.00124.00-0.5016453
13:23:47123.50124.00123.50-1.0056452
13:23:40123.50124.00123.50-1.0016447
13:23:38123.50124.00123.50-1.0016446
13:23:31123.50124.00123.50-1.0026445
13:23:28123.50124.00123.50-1.0066443
13:23:26123.50124.00124.00-0.5016437
13:23:23123.50124.00124.00-0.5016436
13:23:11123.50124.00123.50-1.0026435
13:23:06123.50124.00123.50-1.0016433
13:23:05123.50124.00123.50-1.0056432
13:23:00123.50124.00124.00-0.5016427
13:22:46123.50124.00124.00-0.5016426
13:22:44123.50124.00123.50-1.0016425
13:22:43123.50124.00123.50-1.0056424
13:22:39123.50124.00123.50-1.0016419
13:22:35123.50124.00124.00-0.5016418
13:22:17123.50124.00124.00-0.5016417
13:22:16123.50124.00123.50-1.0016416
13:22:14123.50124.00123.50-1.0016415
13:22:13123.50124.00123.50-1.0026414
13:22:09123.50124.00124.00-0.5016412
13:21:58123.50124.00123.50-1.0016411
13:21:51123.50124.00123.50-1.00656410
13:21:47123.50124.00123.50-1.0026345
13:21:44123.50124.00124.00-0.5016343
13:21:38123.50124.00123.50-1.0016342
13:21:34123.50124.00124.00-0.5016341
13:21:32123.50124.00124.00-0.5016340
13:21:31123.50124.00124.00-0.5046339
13:21:26123.50124.00123.50-1.0016335
13:21:22123.50124.00123.50-1.0016334
13:21:18123.50124.00123.50-1.0016333
13:21:11123.50124.00123.50-1.0016332
13:21:09123.50124.00123.50-1.00416331
13:21:08123.50124.00123.50-1.0016290
13:21:08123.50124.00123.50-1.0016289
13:21:01123.50124.00123.50-1.0036288
13:21:00123.50124.00124.00-0.5016285
13:21:00123.50124.00123.50-1.0016284
13:20:58123.50124.00123.50-1.00956283
13:20:55123.50124.00124.00-0.5016188
13:20:53123.50124.00123.50-1.0016187
13:20:52123.50124.00123.50-1.0026186
13:20:51123.50124.00124.00-0.5016184
13:20:31123.50124.00123.50-1.0036183
13:20:23123.50124.00123.50-1.0026180
13:20:20123.50124.00123.50-1.0016178
13:20:18123.50124.00124.00-0.5016177
13:20:13123.50124.00124.00-0.5016176
13:20:08123.50124.00124.00-0.5016175
13:20:04123.50124.00123.50-1.0016174
13:19:54123.50124.00123.50-1.0016173
13:19:43123.50124.00123.50-1.0016172
13:19:41123.50124.00124.00-0.5016171
13:19:35123.50124.00123.50-1.0046170
13:19:28123.50124.00123.50-1.00216166
13:19:28123.50124.00123.50-1.0016145
13:19:28123.50124.00123.50-1.0016144
13:19:27123.50124.00123.50-1.0026143
13:19:25123.50124.00124.00-0.5016141
13:19:23123.50124.00124.00-0.5016140
13:19:12123.50124.00124.00-0.5016139
13:19:04123.50124.00124.00-0.5016138
13:19:01123.50124.00124.00-0.5046137
13:19:00123.50124.00123.50-1.0016133
13:18:59123.50124.00123.50-1.0016132
13:18:56123.50124.00124.00-0.5016131
13:18:47123.50124.00123.50-1.0036130
13:18:42123.50124.00124.00-0.5016127
13:18:31123.50124.00123.50-1.0016126
13:18:31123.50124.00124.00-0.5016125
13:18:27123.50124.00124.00-0.5016124
13:18:03123.50124.00123.50-1.0026123
13:17:59123.50124.00124.00-0.5016121
13:17:56123.50124.00123.50-1.0016120
13:17:50123.50124.00124.00-0.5016119
13:17:38123.50124.00123.50-1.0016118
13:17:35123.50124.00124.00-0.5016117
13:17:30123.50124.00123.50-1.0016116
13:17:28123.50124.00123.50-1.0016115
13:17:18123.50124.00123.50-1.0016114
13:17:16123.50124.00124.00-0.5016113
13:17:13123.50124.00124.00-0.5016112
13:17:02123.50124.00123.50-1.0016111
13:16:36123.50124.00124.00-0.5016110
13:16:36123.50124.00124.00-0.5016109
13:16:33123.50124.00124.00-0.5016108
13:16:31123.50124.00124.00-0.5046107
13:16:26123.50124.00123.50-1.0016103
13:15:59123.50124.00124.00-0.5016102
13:15:51123.50124.00124.00-0.5016101
13:15:35123.50124.00124.00-0.5016100
13:15:32123.50124.00123.50-1.0026099
13:15:22123.50124.00124.00-0.5016097
13:15:09123.50124.00124.00-0.5016096
13:15:04123.50124.00123.50-1.0016095
13:14:55123.50124.00123.50-1.0016094
13:14:45123.50124.00124.00-0.5016093
13:14:42123.50124.00123.50-1.0016092
13:14:42123.50124.00124.00-0.5016091
13:14:30123.50124.00124.00-0.5016090
13:14:27123.50124.00124.00-0.5016089
13:14:08123.50124.00124.00-0.5016088
13:14:05123.50124.00123.50-1.0016087
13:14:01123.50124.00123.50-1.0016086
13:14:01123.50124.00124.00-0.5046085
13:13:59123.50124.00123.50-1.00626081
13:13:59123.50124.00123.50-1.0016019
13:13:53123.50124.00124.00-0.5016018
13:13:45123.50124.00124.00-0.5016017
13:13:35123.50124.00123.50-1.0016016
13:13:31123.50124.00124.00-0.5016015
13:13:22123.50124.00124.00-0.5016014
13:13:22123.50124.00123.50-1.0066013
13:13:03123.50124.00124.00-0.5016007
13:12:56123.50124.00123.50-1.0016006
13:12:54123.50124.00124.00-0.5016005
13:12:40123.50124.00123.50-1.0026004
13:12:21123.50124.00124.00-0.5016002
13:12:17123.50124.00124.00-0.5016001
13:12:11123.50124.00123.50-1.0016000
13:12:11123.50124.00123.50-1.0015999
13:12:10123.50124.00124.00-0.5015998
13:12:02123.50124.00123.50-1.0015997
13:11:59123.50124.00123.50-1.0015996
13:11:40123.50124.00124.00-0.5015995
13:11:39123.50124.00124.00-0.5015994
13:11:31123.50124.00124.00-0.5045993
13:11:03123.50124.00124.00-0.5015989
13:10:57123.50124.00124.00-0.5045988
13:10:57123.50124.00124.00-0.5015984
13:10:55123.50124.00124.00-0.5015983
13:10:43123.50124.00123.50-1.0025982
13:10:26123.50124.00124.00-0.5015980
13:10:15123.50124.00124.00-0.5015979
13:10:14123.50124.00123.50-1.0015978
13:09:49123.50124.00124.00-0.5015977
13:09:40123.50124.00123.50-1.0015976
13:09:36123.50124.00124.00-0.5015975
13:09:33123.50124.00124.00-0.5015974
13:09:12123.50124.00124.00-0.5015973
13:09:08123.50124.00123.50-1.0025972
13:09:01123.50124.00124.00-0.5045970
13:08:51123.50124.00124.00-0.5015966
13:08:50123.50124.00124.00-0.5015965
13:08:48123.50124.00123.50-1.0015964
13:08:35123.50124.00124.00-0.5015963
13:08:16123.50124.00124.00-0.5015962
13:08:14123.50124.00123.50-1.0015961
13:08:09123.50124.00124.00-0.5015960
13:08:01123.50124.00124.00-0.5035959
13:07:58123.50124.00124.00-0.5015956
13:07:47123.50124.00123.50-1.0015955
13:07:27123.50124.00124.00-0.5015954
13:07:21123.50124.00124.00-0.5015953
13:07:16123.50124.00124.00-0.5015952
13:06:54123.50124.00124.00-0.5015951
13:06:45123.50124.00124.00-0.5015950
13:06:44123.50124.00124.00-0.5015949
13:06:31123.50124.00124.00-0.5045948
13:06:23123.50124.00123.50-1.0025944
13:06:07123.50124.00123.50-1.0025942
13:06:07123.50124.00124.00-0.5015940
13:06:03123.50124.00124.00-0.5015939
13:05:30123.50124.00124.00-0.5015938
13:05:21123.50124.00124.00-0.5015937
13:05:01123.50124.00123.50-1.0035936
13:04:58123.50124.00124.00-0.5015933
13:04:53123.50124.00124.00-0.5015932
13:04:50123.50124.00123.50-1.0025931
13:04:39123.50124.00124.00-0.5015929
13:04:27123.50124.00124.00-0.5015928
13:04:19123.50124.00123.50-1.0015927
13:04:16123.50124.00124.00-0.5015926
13:04:08123.50124.00124.00-0.5015925
13:04:01123.50124.00124.00-0.5045924
13:03:57123.50124.00124.00-0.5015920
13:03:47123.50124.00124.00-0.5035919
13:03:47123.50124.00124.00-0.5015916
13:03:39123.50124.00124.00-0.5015915
13:03:35123.50124.00124.00-0.5015914
13:03:25123.50124.00123.50-1.0015913
13:03:19123.50124.00123.50-1.0045912
13:03:18123.50124.00124.00-0.5015908
13:03:15123.50124.00124.00-0.5015907
13:03:02123.50124.00124.00-0.5015906
13:03:00123.50124.00123.50-1.0055905
13:02:53123.50124.00123.50-1.0015900
13:02:53123.50124.00124.00-0.5015899
13:02:35123.50124.00123.50-1.0015898
13:02:33123.50124.00124.00-0.5015897
13:02:25123.50124.00124.00-0.5015896
13:01:51123.50124.00124.00-0.5015895
13:01:48123.50124.00124.00-0.5015894
13:01:36123.50124.00124.00-0.5015893
13:01:31123.50124.00124.00-0.5025892
13:01:31123.50124.00124.00-0.5045890
13:01:16123.50124.00123.50-1.0015886
13:01:11123.50124.00124.00-0.5015885
13:01:09123.50124.00124.00-0.5015884
13:00:55123.50124.00124.00-0.5015883
13:00:34123.50124.00124.00-0.5015882
13:00:27123.50124.00124.00-0.5015881
13:00:06123.50124.00124.00-0.5015880
13:00:02123.50124.00124.00-0.5025879
13:00:00123.50124.00124.00-0.5015877
12:59:57123.50124.00124.00-0.5015876
12:59:51123.50124.00124.00-0.5025875
12:59:45123.50124.00124.00-0.5055873
12:59:45123.50124.00124.00-0.5015868
12:59:44123.50124.00123.50-1.0015867
12:59:41123.50124.00124.00-0.5015866
12:59:34123.50124.00123.50-1.0015865
12:59:29123.50124.00124.00-0.5015864
12:59:20123.50124.00124.00-0.5015863
12:59:03123.50124.00124.00-0.5015862
12:59:01123.50124.00124.00-0.5045861
12:58:44123.50124.00124.00-0.5015857
12:58:43123.50124.00124.00-0.5015856
12:58:27123.50124.00124.00-0.5015855
12:58:21123.50124.00124.00-0.5015854
12:58:17123.50124.00123.50-1.0015853
12:58:06123.50124.00124.00-0.5015852
12:57:41123.50124.00124.00-0.5055851
12:57:41123.50124.00124.00-0.50405846
12:57:39123.50124.00124.00-0.5015806
12:57:29123.50124.00124.00-0.5015805
12:56:58123.50124.00124.00-0.50405804
12:56:57123.50124.00124.00-0.5015764
12:56:52123.50124.00124.00-0.5015763
12:56:31123.50124.00124.00-0.5045762
12:56:15123.50124.00124.00-0.5015758
12:56:15123.50124.00124.00-0.5015757
12:56:06123.50124.00124.00-0.5015756
12:55:48123.50124.00124.00-0.5015755
12:55:38123.50124.00124.00-0.5015754
12:55:33123.50124.00124.00-0.5015753
12:55:22123.50124.00124.00-0.5015752
12:55:21123.50124.00124.00-0.5015751
12:55:01123.50124.00124.00-0.5015750
12:54:59123.50124.00124.00-0.5015749
12:54:51123.50124.00124.00-0.5015748
12:54:50123.50124.00123.50-1.0015747
12:54:24123.50124.00124.00-0.5015746
12:54:19123.50124.00124.00-0.5035745
12:54:09123.50124.00124.00-0.5015742
12:54:01123.50124.00124.00-0.5045741
12:53:47123.50124.00124.00-0.5015737
12:53:46123.50124.00123.50-1.0035736
12:53:41123.50124.00124.00-0.5015733
12:53:27123.50124.00124.00-0.5015732
12:53:10123.50124.00124.00-0.5015731
12:53:10123.50124.00124.00-0.5015730
12:53:09123.50124.00124.00-0.5015729
12:53:09123.50124.00124.00-0.5015728
12:52:59123.50124.00124.00-0.5015727
12:52:59123.50124.00124.00-0.5015726
12:52:50123.50124.00124.00-0.5015725
12:52:45123.50124.00124.00-0.5015724
12:52:39123.50124.00123.50-1.0015723
12:52:33123.50124.00124.00-0.5015722
12:52:11123.50124.00123.50-1.0035721
12:52:03123.50124.00124.00-0.5015718
12:51:56123.50124.00124.00-0.5015717
12:51:31123.50124.00124.00-0.5045716
12:51:21123.50124.00124.00-0.5015712
12:51:19123.50124.00124.00-0.5015711
12:51:16123.50124.00123.50-1.0025710
12:50:42123.50124.00124.00-0.5015708
12:50:39123.50124.00124.00-0.5015707
12:50:30123.50124.00124.00-0.5045706
12:50:15123.50124.00124.00-0.5015702
12:50:05123.50124.00124.00-0.5015701
12:49:57123.50124.00124.00-0.5015700
12:49:28123.50124.00124.00-0.5015699
12:49:15123.50124.00124.00-0.5015698
12:49:01123.50124.00124.00-0.5045697
12:48:51123.50124.00124.00-0.5015693
12:48:38123.50124.00124.00-0.5015692
12:48:33123.50124.00124.00-0.5015691
12:48:14123.50124.00124.00-0.5015690
12:47:51123.50124.00124.00-0.5015689
12:47:37123.50124.00124.00-0.5015688
12:47:28123.50124.00124.00-0.5015687
12:47:09123.50124.00124.00-0.5015686
12:47:09123.50124.00124.00-0.5015685
12:47:02123.50124.00124.00-0.5015684
12:47:00123.50124.00124.00-0.5015683
12:46:31123.50124.00124.00-0.5045682
12:46:27123.50124.00124.00-0.5015678
12:46:23123.50124.00124.00-0.5015677
12:46:12123.50124.00124.00-0.5015676
12:45:56123.50124.00124.00-0.5045675
12:45:46123.50124.00124.00-0.5015671
12:45:45123.50124.00124.00-0.5015670
12:45:13123.50124.00124.00-0.5015669
12:45:09123.50124.00124.00-0.5015668
12:45:03123.50124.00124.00-0.5015667
12:44:48123.50124.00124.00-0.5015666
12:44:32123.50124.00124.00-0.5015665
12:44:21123.50124.00124.00-0.5015664
12:44:05123.50124.00123.50-1.0085663
12:44:03123.50124.00124.00-0.5015655
12:44:00123.50124.00124.00-0.5045654
12:43:55123.50124.00124.00-0.5015650
12:43:39123.50124.00124.00-0.5015649
12:43:35123.50124.00124.00-0.5015648
12:43:30123.50124.00124.00-0.5015647
12:43:18123.50124.00124.00-0.5015646
12:42:57123.50124.00124.00-0.5015645
12:42:53123.50124.00124.00-0.5015644
12:42:41123.50124.00124.00-0.5015643
12:42:30123.50124.00124.00-0.5015642
12:42:22123.50124.00123.50-1.0015641
12:42:15123.50124.00124.00-0.5015640
12:42:04123.50124.00124.00-0.5015639
12:41:58123.50124.00124.00-0.5015638
12:41:43123.50124.00124.00-0.5015637
12:41:33123.50124.00124.00-0.5015636
12:41:30123.50124.00124.00-0.5045635
12:41:30123.50124.00124.00-0.5015631
12:41:27123.50124.00124.00-0.5015630
12:41:26123.50124.00123.50-1.0015629
12:41:08123.50124.00123.50-1.0025628
12:40:55123.50124.00123.50-1.0015626
12:40:51123.50124.00124.00-0.5015625
12:40:50123.50124.00124.00-0.5015624
12:40:33123.50124.00124.00-0.5015623
12:40:30123.50124.00124.00-0.5015622
12:40:13123.50124.00124.00-0.5015621
12:40:09123.50124.00124.00-0.5015620
12:39:36123.50124.00124.00-0.5015619
12:39:30123.50124.00124.00-0.5015618
12:39:27123.50124.00124.00-0.5015617
12:39:23123.50124.00124.00-0.5015616
12:39:22123.50124.00123.50-1.0015615
12:39:06123.50124.00124.00-0.5015614
12:39:00123.50124.00124.00-0.5045613
12:38:59123.50124.00124.00-0.5015609
12:38:45123.50124.00124.00-0.5015608
12:38:42123.50124.00123.50-1.0015607
12:38:41123.50124.00124.00-0.5095606
12:38:32123.50124.00124.00-0.5015597
12:38:30123.50124.00124.00-0.5015596
12:38:22123.50124.00124.00-0.5015595
12:38:13123.50124.00124.00-0.5015594
12:38:13123.50124.00124.00-0.5015593
12:38:05123.50124.00124.00-0.5015592
12:38:03123.50124.00124.00-0.5015591
12:37:45123.50124.00124.00-0.5015590
12:37:30123.50124.00124.00-0.5015589
12:37:21123.50124.00124.00-0.5015588
12:37:08123.50124.00124.00-0.5015587
12:37:03123.50124.00124.00-0.5015586
12:36:57123.50124.00124.00-0.5015585
12:36:39123.50124.00124.00-0.5015584
12:36:31123.50124.00124.00-0.5015583
12:36:30123.50124.00124.00-0.5045582
12:36:30123.50124.00124.00-0.5015578
12:36:08123.50124.00124.00-0.5015577
12:35:57123.50124.00124.00-0.5015576
12:35:54123.50124.00124.00-0.5015575
12:35:53123.50124.00124.00-0.5015574
12:35:51123.50124.00123.50-1.0025573
12:35:36123.50124.00124.00-0.5015571
12:35:30123.50124.00124.00-0.5015570
12:35:17123.50124.00124.00-0.5015569
12:35:15123.50124.00124.00-0.5015568
12:34:52123.50124.00124.00-0.5015567
12:34:46123.50124.00124.00-0.5015566
12:34:43123.50124.00124.00-0.5015565
12:34:40123.50124.00124.00-0.5015564
12:34:33123.50124.00124.00-0.5015563
12:34:30123.50124.00124.00-0.5015562
12:34:24123.50124.00123.50-1.0015561
12:34:03123.50124.00124.00-0.5015560
12:34:01123.50124.00124.00-0.5045559
12:33:51123.50124.00124.00-0.5015555
12:33:33123.50124.00124.00-0.5015554
12:33:30123.50124.00124.00-0.5015553
12:33:29123.50124.00124.00-0.5015552
12:33:26123.50124.00124.00-0.5015551
12:33:09123.50124.00124.00-0.5015550
12:32:57123.50124.00124.00-0.5015549
12:32:56123.50124.00124.00-0.5015548
12:32:53123.50124.00123.50-1.0015547
12:32:49123.50124.00124.00-0.5015546
12:32:47123.50124.00124.00-0.5015545
12:32:42123.50124.00124.00-0.5015544
12:32:30123.50124.00124.00-0.5015543
12:32:27123.50124.00124.00-0.5015542
12:32:23123.50124.00124.00-0.5015541
12:32:12123.50124.00124.00-0.5015540
12:31:45123.50124.00124.00-0.5015539
12:31:35123.50124.00124.00-0.5015538
12:31:31123.50124.00124.00-0.5045537
12:31:30123.50124.00124.00-0.5015533
12:31:13123.50124.00124.00-0.5015532
12:31:03123.50124.00124.00-0.5015531
12:30:58123.50124.00124.00-0.5015530
12:30:42123.50124.00124.00-0.5015529
12:30:32123.50124.00123.50-1.0025528
12:30:30123.50124.00124.00-0.5015526
12:30:21123.50124.00124.00-0.5015525
12:30:21123.50124.00124.00-0.5015524
12:30:17123.50124.00123.50-1.0015523
12:30:17123.50124.00123.50-1.0045522
12:30:03123.50124.00124.00-0.5015518
12:29:44123.50124.00124.00-0.5015517
12:29:39123.50124.00124.00-0.5015516
12:29:30123.50124.00124.00-0.5015515
12:29:07123.50124.00124.00-0.5015514
12:29:04123.50124.00124.00-0.5015513
12:29:00123.50124.00124.00-0.5045512
12:28:58123.50124.00123.50-1.0015508
12:28:57123.50124.00124.00-0.5015507
12:28:53123.50124.00124.00-0.5015506
12:28:37123.50124.00124.00-0.5015505
12:28:30123.50124.00124.00-0.5015504
12:28:30123.50124.00124.00-0.5015503
12:28:26123.50124.00124.00-0.5015502
12:28:15123.50124.00124.00-0.5015501
12:27:53123.50124.00124.00-0.5015500
12:27:44123.50124.00124.00-0.5015499
12:27:33123.50124.00124.00-0.5015498
12:27:30123.50124.00124.00-0.5015497
12:27:29123.50124.00123.50-1.0015496
12:27:16123.50124.00124.00-0.5015495
12:27:15123.50124.00124.00-0.5015494
12:26:51123.50124.00124.00-0.5015493
12:26:39123.50124.00124.00-0.5015492
12:26:35123.50124.00124.00-0.5015491
12:26:32123.50124.00124.00-0.5015490
12:26:31123.50124.00124.00-0.5045489
12:26:30123.50124.00124.00-0.5015485
12:26:09123.50124.00124.00-0.5015484
12:26:02123.50124.00124.00-0.5015483
12:25:45123.50124.00124.00-0.5015482
12:25:32123.50124.00123.50-1.0015481
12:25:30123.50124.00124.00-0.5015480
12:25:27123.50124.00124.00-0.5015479
12:25:26123.50124.00124.00-0.5015478
12:25:25123.50124.00124.00-0.5015477
12:25:20123.50124.00124.00-0.5015476
12:24:48123.50124.00124.00-0.5015475
12:24:45123.50124.00124.00-0.5015474
12:24:30123.50124.00124.00-0.5015473
12:24:27123.50124.00124.00-0.5015472
12:24:19123.50124.00124.00-0.5015471
12:24:17123.50124.00124.00-0.5015470
12:24:11123.50124.00124.00-0.5015469
12:24:03123.50124.00124.00-0.5015468
12:24:00123.50124.00124.00-0.5045467
12:23:54123.50124.00124.00-0.5015463
12:23:34123.50124.00124.00-0.5015462
12:23:30123.50124.00124.00-0.5015461
12:23:23123.50124.00124.00-0.5015460
12:23:21123.50124.00124.00-0.5015459
12:23:08123.50124.00124.00-0.5015458
12:22:57123.50124.00124.00-0.5015457
12:22:39123.50124.00124.00-0.5015456
12:22:30123.50124.00124.00-0.5015455
12:22:22123.50124.00124.00-0.5015454
12:22:20123.50124.00124.00-0.5015453
12:21:59123.50124.00124.00-0.5015452
12:21:57123.50124.00124.00-0.5015451
12:21:43123.50124.00124.00-0.5015450
12:21:33123.50124.00124.00-0.5015449
12:21:31123.50124.00124.00-0.5045448
12:21:30123.50124.00124.00-0.5015444
12:21:15123.50124.00124.00-0.5015443
12:21:06123.50124.00124.00-0.5015442
12:21:01123.50124.00124.00-0.5045441
12:20:50123.50124.00124.00-0.5015437
12:20:46123.50124.00123.50-1.0015436
12:20:33123.50124.00124.00-0.5015435
12:20:30123.50124.00124.00-0.5015434
12:20:29123.50124.00124.00-0.5015433
12:20:17123.50124.00124.00-0.5015432
12:20:15123.50124.00124.00-0.5015431
12:20:10123.50124.00123.50-1.0015430
12:19:59123.50124.00124.00-0.5015429
12:19:52123.50124.00124.00-0.5015428
12:19:51123.50124.00124.00-0.5015427
12:19:41123.50124.00124.00-0.5015426
12:19:33123.50124.00124.00-0.5025425
12:19:30123.50124.00124.00-0.5015423
12:19:15123.50124.00124.00-0.5015422
12:19:14123.50124.00124.00-0.5025421
12:19:09123.50124.00124.00-0.5015419
12:19:01123.50124.00124.00-0.5045418
12:18:38123.50124.00124.00-0.5015414
12:18:32123.50124.00124.00-0.5015413
12:18:30123.50124.00124.00-0.5015412
12:18:27123.50124.00124.00-0.5015411
12:18:20123.50124.00124.00-0.5015410
12:18:13123.50124.00124.00-0.5015409
12:18:12123.50124.00124.00-0.5015408
12:18:01123.50124.00124.00-0.5015407
12:17:49123.50124.00124.00-0.50155406
12:17:45123.50124.00124.00-0.5015391
12:17:43123.50124.00124.00-0.5015390
12:17:30123.50124.00124.00-0.5015389
12:17:24123.50124.00124.00-0.5015388
12:17:21123.50124.00124.00-0.5015387
12:17:03123.50124.00124.00-0.5015386
12:16:47123.50124.00124.00-0.5015385
12:16:30123.50124.00124.00-0.5045384
12:16:30123.50124.00124.00-0.5015380
12:16:21123.50124.00124.00-0.5015379
12:16:10123.50124.00124.00-0.5015378
12:16:07123.50124.00124.00-0.5015377
12:15:39123.50124.00124.00-0.5015376
12:15:33123.50124.00124.00-0.5015375
12:15:32123.50124.00124.00-0.5015374
12:15:30123.50124.00124.00-0.5015373
12:15:26123.50124.00124.00-0.5015372
12:15:23123.50124.00124.00-0.5015371
12:14:57123.50124.00124.00-0.5015370
12:14:56123.50124.00124.00-0.5015369
12:14:33123.50124.00124.00-0.5055368
12:14:30123.50124.00124.00-0.5015363
12:14:27123.50124.00124.00-0.5055362
12:14:19123.50124.00124.00-0.5015357
12:14:15123.50124.00124.00-0.5015356
12:14:14123.50124.00124.00-0.5055355
12:14:02123.50124.00124.00-0.5015350
12:14:00123.50124.00124.00-0.5045349
12:13:47123.50124.00123.50-1.0065345
12:13:42123.50124.00124.00-0.5015339
12:13:33123.50124.00124.00-0.5015338
12:13:30123.50124.00124.00-0.5015337
12:13:27123.50124.00124.00-0.5015336
12:13:19123.50124.00123.50-1.0015335
12:13:17123.50124.00124.00-0.5015334
12:13:08123.50124.00124.00-0.5015333
12:13:05123.50124.00124.00-0.5015332
12:12:51123.50124.00124.00-0.5015331
12:12:45123.50124.00123.50-1.0015330
12:12:30123.50124.00124.00-0.5015329
12:12:28123.50124.00124.00-0.5015328
12:12:20123.50124.00124.00-0.5045327
12:12:09123.50124.00124.00-0.5015323
12:11:57123.50124.00124.00-0.5015322
12:11:51123.50124.00124.00-0.5015321
12:11:30123.50124.00124.00-0.5045320
12:11:30123.50124.00124.00-0.5015316
12:11:27123.50124.00124.00-0.5015315
12:11:14123.50124.00124.00-0.5015314
12:11:00123.50124.00123.50-1.0015313
12:10:50123.50124.00123.50-1.0055312
12:10:50123.50124.00123.50-1.0055307
12:10:45123.50124.00124.00-0.5015302
12:10:37123.50124.00124.00-0.5015301
12:10:30123.50124.00124.00-0.5015300
12:10:03123.50124.00124.00-0.5015299
12:10:00123.50124.00124.00-0.5015298
12:09:52123.50124.00124.00-0.5015297
12:09:50123.50124.00123.50-1.0015296
12:09:49123.50124.00123.50-1.0015295
12:09:30123.50124.00124.00-0.5015294
12:09:23123.50124.00124.00-0.5015293
12:09:21123.50124.00124.00-0.5015292
12:09:02123.50124.00124.00-0.5015291
12:09:00123.50124.00124.00-0.5045290
12:08:55123.50124.00124.00-0.5015286
12:08:46123.50124.00124.00-0.5015285
12:08:39123.50124.00124.00-0.5015284
12:08:30123.50124.00124.00-0.5015283
12:08:14123.50124.00124.00-0.5015282
12:08:11123.50124.00123.50-1.0015281
12:08:09123.50124.00124.00-0.5015280
12:07:57123.50124.00124.00-0.5015279
12:07:47123.50124.00124.00-0.5015278
12:07:32123.50124.00124.00-0.5015277
12:07:30123.50124.00124.00-0.5015276
12:07:15123.50124.00124.00-0.5015275
12:06:55123.50124.00124.00-0.5015274
12:06:37123.50124.00123.50-1.0015273
12:06:33123.50124.00124.00-0.5015272
12:06:31123.50124.00124.00-0.5045271
12:06:30123.50124.00124.00-0.5015267
12:06:18123.50124.00124.00-0.5015266
12:05:51123.50124.00124.00-0.5015265
12:05:42123.50124.00124.00-0.5015264
12:05:41123.50124.00124.00-0.5015263
12:05:39123.50124.00124.00-0.5015262
12:05:30123.50124.00124.00-0.5015261
12:05:09123.50124.00124.00-0.5015260
12:05:04123.50124.00124.00-0.5015259
12:05:04123.50124.00124.00-0.5015258
12:04:42123.50124.00124.00-0.5015257
12:04:40123.50124.00123.50-1.0015256
12:04:30123.50124.00124.00-0.5015255
12:04:27123.50124.00124.00-0.5015254
12:04:27123.50124.00124.00-0.5015253
12:04:01123.50124.00124.00-0.5045252
12:03:50123.50124.00124.00-0.5015248
12:03:45123.50124.00124.00-0.5015247
12:03:37123.50124.00124.00-0.5015246
12:03:30123.50124.00124.00-0.5015245
12:03:13123.50124.00124.00-0.5015244
12:03:11123.50124.00124.00-0.5015243
12:03:03123.50124.00124.00-0.5015242
12:02:48123.50124.00123.50-1.0015241
12:02:36123.50124.00124.00-0.5015240
12:02:30123.50124.00124.00-0.5015239
12:02:21123.50124.00124.00-0.5015238
12:02:11123.50124.00124.00-0.5015237
12:01:59123.50124.00124.00-0.5015236
12:01:39123.50124.00124.00-0.5015235
12:01:32123.50124.00124.00-0.5015234
12:01:31123.50124.00124.00-0.5045233
12:01:30123.50124.00124.00-0.5015229
12:01:22123.50124.00124.00-0.5015228
12:01:19123.50124.00123.50-1.0015227
12:00:58123.50124.00124.00-0.5015226
12:00:57123.50124.00124.00-0.5015225
12:00:45123.50124.00124.00-0.5015224
12:00:30123.50124.00124.00-0.5015223
12:00:29123.50124.00124.00-0.5015222
12:00:15123.50124.00124.00-0.5015221
12:00:08123.50124.00124.00-0.5015220
11:59:36123.50124.00123.50-1.0035219
11:59:33123.50124.00124.00-0.5015216
11:59:31123.50124.00124.00-0.5015215
11:59:30123.50124.00124.00-0.5015214
11:59:27123.50124.00124.00-0.5015213
11:59:19123.50124.00123.50-1.0015212
11:59:01123.50124.00124.00-0.5045211
11:58:54123.50124.00124.00-0.5015207
11:58:51123.50124.00124.00-0.5015206
11:58:40123.50124.00124.00-0.5015205
11:58:30123.50124.00124.00-0.5015204
11:58:17123.50124.00124.00-0.5015203
11:58:09123.50124.00124.00-0.5015202
11:58:08123.50124.00124.00-0.5015201
11:57:43123.50124.00123.50-1.0015200
11:57:40123.50124.00124.00-0.5015199
11:57:30123.50124.00124.00-0.5015198
11:57:27123.50124.00124.00-0.5015197
11:57:22123.50124.00124.00-0.5015196
11:57:21123.50124.00124.00-0.5015195
11:57:03123.50124.00124.00-0.5015194
11:56:45123.50124.00124.00-0.5015193
11:56:42123.50124.00124.00-0.5015192
11:56:31123.50124.00124.00-0.5045191
11:56:30123.50124.00124.00-0.5015187
11:56:26123.50124.00124.00-0.5015186
11:56:16123.50124.00124.00-0.5015185
11:56:03123.50124.00124.00-0.5015184
11:56:02123.50124.00123.50-1.0015183
11:55:49123.50124.00124.00-0.5015182
11:55:47123.50124.00124.00-0.5015181
11:55:30123.50124.00124.00-0.5015180
11:55:25123.50124.00124.00-0.5015179
11:55:21123.50124.00124.00-0.5015178
11:55:17123.50124.00124.00-0.5015177
11:55:12123.50124.00124.00-0.5015176
11:55:12123.50124.00124.00-0.5055175
11:54:39123.50124.00124.00-0.5015170
11:54:35123.50124.00124.00-0.5015169
11:54:30123.50124.00124.00-0.5015168
11:54:07123.50124.00124.00-0.5015167
11:54:01123.50124.00124.00-0.5045166
11:53:58123.50124.00124.00-0.5015162
11:53:57123.50124.00124.00-0.5015161
11:53:45123.50124.00124.00-0.5025160
11:53:30123.50124.00124.00-0.5015158
11:53:27123.50124.00124.00-0.5015157
11:53:21123.50124.00124.00-0.5015156
11:53:15123.50124.00124.00-0.5015155
11:53:15123.50124.00124.00-0.5015154
11:53:12123.50124.00124.00-0.5015153
11:53:05123.50124.00124.00-0.5015152
11:52:44123.50124.00124.00-0.5015151
11:52:33123.50124.00124.00-0.5015150
11:52:30123.50124.00124.00-0.5015149
11:52:13123.50124.00124.00-0.5015148
11:52:07123.50124.00124.00-0.5015147
11:52:03123.50124.00124.00-0.5015146
11:51:51123.50124.00124.00-0.5015145
11:51:31123.50124.00124.00-0.5045144
11:51:30123.50124.00124.00-0.5015140
11:51:30123.50124.00124.00-0.5015139
11:51:09123.50124.00124.00-0.5015138
11:51:07123.50124.00124.00-0.5015137
11:50:59123.50124.00123.50-1.0065136
11:50:59123.50124.00123.50-1.0015130
11:50:53123.50124.00124.00-0.5015129
11:50:30123.50124.00124.00-0.5015128
11:50:27123.50124.00124.00-0.5015127
11:50:16123.50124.00124.00-0.5015126
11:49:52123.50124.00124.00-0.5015125
11:49:45123.50124.00124.00-0.5015124
11:49:39123.50124.00124.00-0.5015123
11:49:30123.50124.00124.00-0.5015122
11:49:03123.50124.00124.00-0.5015121
11:49:02123.50124.00124.00-0.5015120
11:49:02123.50124.00124.00-0.5015119
11:49:01123.50124.00124.00-0.5045118
11:48:51123.50124.00124.00-0.5015114
11:48:30123.50124.00124.00-0.5015113
11:48:25123.50124.00124.00-0.5015112
11:48:21123.50124.00124.00-0.5015111
11:48:21123.50124.00124.00-0.5015110
11:48:02123.50124.00124.00-0.5015109
11:47:50123.50124.00124.00-0.5015108
11:47:48123.50124.00124.00-0.5015107
11:47:41123.50124.00124.00-0.5015106
11:47:40123.50124.00124.00-0.5035105
11:47:39123.50124.00124.00-0.5015102
11:47:30123.50124.00124.00-0.5015101
11:47:18123.50124.00124.00-0.5025100
11:47:11123.50124.00124.00-0.5015098
11:46:57123.50124.00124.00-0.5015097
11:46:57123.50124.00124.00-0.5015096
11:46:40123.50124.00124.00-0.5015095
11:46:34123.50124.00124.00-0.5015094
11:46:31123.50124.00124.00-0.5045093
11:46:30123.50124.00124.00-0.5015089
11:46:15123.50124.00124.00-0.5015088
11:46:04123.50124.00124.00-0.5015087
11:45:57123.50124.00124.00-0.5015086
11:45:33123.50124.00124.00-0.5015085
11:45:30123.50124.00124.00-0.5015084
11:45:20123.50124.00124.00-0.5015083
11:44:52123.50124.00124.00-0.5015082
11:44:51123.50124.00124.00-0.5015081
11:44:43123.50124.00124.00-0.5015080
11:44:30123.50124.00124.00-0.5015079
11:44:13123.50124.00124.00-0.5015078
11:44:09123.50124.00124.00-0.5015077
11:44:06123.50124.00124.00-0.50895076
11:44:06123.50124.00124.00-0.5014987
11:44:01123.50124.00124.00-0.5044986
11:43:42123.50124.00124.00-0.5014982
11:43:38123.50124.00124.00-0.5014981
11:43:30123.50124.00124.00-0.5014980
11:43:29123.50124.00124.00-0.5014979
11:43:27123.50124.00124.00-0.5014978
11:43:21123.50124.00123.50-1.0064977
11:42:59123.50124.00124.00-0.5014971
11:42:52123.50124.00124.00-0.5014970
11:42:47123.50124.00124.00-0.5014969
11:42:45123.50124.00124.00-0.5014968
11:42:30123.50124.00124.00-0.5014967
11:42:15123.50124.00124.00-0.5014966
11:42:03123.50124.00124.00-0.5014965
11:41:38123.50124.00124.00-0.5014964
11:41:31123.50124.00124.00-0.5044963
11:41:30123.50124.00124.00-0.5014959
11:41:21123.50124.00124.00-0.5014958
11:41:01123.50124.00124.00-0.5014957
11:40:42123.50124.00124.00-0.5014956
11:40:39123.50124.00124.00-0.5014955
11:40:30123.50124.00124.00-0.5014954
11:40:24123.50124.00124.00-0.5014953
11:40:07123.50124.00124.00-0.5014952
11:39:57123.50124.00124.00-0.5014951
11:39:47123.50124.00124.00-0.5014950
11:39:30123.50124.00124.00-0.5014949
11:39:26123.50124.00124.00-0.5014948
11:39:15123.50124.00124.00-0.5014947
11:39:10123.50124.00124.00-0.5014946
11:39:01123.50124.00124.00-0.5044945
11:38:37123.50124.00124.00-0.5014941
11:38:33123.50124.00124.00-0.5014940
11:38:33123.50124.00124.00-0.5014939
11:38:30123.50124.00124.00-0.5014938
11:37:56123.50124.00124.00-0.5014937
11:37:56123.50124.00124.00-0.5014936
11:37:51123.50124.00124.00-0.5014935
11:37:30123.50124.00124.00-0.5014934
11:37:19123.50124.00124.00-0.5014933
11:37:09123.50124.00124.00-0.5014932
11:36:42123.50124.00124.00-0.5014931
11:36:32123.50124.00124.00-0.5014930
11:36:31123.50124.00124.00-0.5044929
11:36:30123.50124.00124.00-0.5014925
11:36:27123.50124.00124.00-0.5014924
11:36:05123.50124.00124.00-0.5014923
11:35:49123.50124.00124.00-0.5014922
11:35:45123.50124.00124.00-0.5014921
11:35:37123.50124.00123.50-1.0014920
11:35:30123.50124.00124.00-0.5014919
11:35:28123.50124.00124.00-0.5014918
11:35:14123.50124.00124.00-0.5014917
11:35:10123.50124.00123.50-1.0054916
11:35:03123.50124.00124.00-0.5014911
11:34:53123.50124.00124.00-0.5024910
11:34:51123.50124.00124.00-0.5014908
11:34:40123.50124.00124.00-0.50104907
11:34:30123.50124.00124.00-0.5014897
11:34:27123.50124.00124.00-0.5014896
11:34:21123.50124.00124.00-0.5014895
11:34:14123.50124.00124.00-0.5014894
11:34:01123.50124.00124.00-0.5044893
11:33:39123.50124.00124.00-0.5014889
11:33:37123.50124.00124.00-0.5014888
11:33:30123.50124.00124.00-0.5014887
11:33:00123.50124.00124.00-0.5014886
11:32:57123.50124.00124.00-0.5014885
11:32:53123.50124.00124.00-0.5014884
11:32:30123.50124.00124.00-0.5014883
11:32:23123.50124.00124.00-0.5014882
11:32:22123.50124.00124.00-0.5014881
11:32:15123.50124.00124.00-0.5014880
11:31:57123.50124.00124.00-0.5014879
11:31:56123.50124.00124.00-0.5054878
11:31:46123.50124.00124.00-0.5014873
11:31:33123.50124.00124.00-0.5014872
11:31:31123.50124.00124.00-0.5044871
11:31:30123.50124.00124.00-0.5014867
11:31:09123.50124.00124.00-0.5014866
11:31:02123.50124.00124.00-0.5014865
11:30:51123.50124.00124.00-0.5014864
11:30:32123.50124.00124.00-0.5014863
11:30:30123.50124.00124.00-0.5014862
11:30:17123.50124.00124.00-0.5014861
11:30:09123.50124.00124.00-0.5014860
11:29:55123.50124.00124.00-0.5014859
11:29:30123.50124.00124.00-0.5014858
11:29:27123.50124.00124.00-0.5014857
11:29:18123.50124.00124.00-0.5014856
11:29:01123.50124.00124.00-0.5044855
11:28:54123.50124.00124.00-0.5014851
11:28:48123.50124.00124.00-0.5014850
11:28:45123.50124.00124.00-0.5014849
11:28:41123.50124.00124.00-0.5014848
11:28:30123.50124.00124.00-0.5014847
11:28:12123.50124.00124.00-0.5014846
11:28:09123.50124.00124.00-0.5014845
11:28:04123.50124.00124.00-0.5014844
11:28:03123.50124.00124.00-0.5014843
11:27:50123.50124.00124.00-0.5014842
11:27:40123.50124.00124.00-0.5014841
11:27:30123.50124.00124.00-0.5014840
11:27:27123.50124.00124.00-0.5014839
11:27:21123.50124.00124.00-0.5014838
11:27:19123.50124.00124.00-0.5014837
11:26:50123.50124.00124.00-0.5014836
11:26:50123.50124.00124.00-0.5014835
11:26:41123.50124.00124.00-0.5034834
11:26:39123.50124.00124.00-0.5014831
11:26:31123.50124.00124.00-0.5044830
11:26:30123.50124.00124.00-0.5014826
11:26:13123.50124.00124.00-0.5014825
11:26:07123.50124.00124.00-0.5014824
11:25:57123.50124.00124.00-0.5014823
11:25:48123.50124.00124.00-0.5014822
11:25:36123.50124.00124.00-0.5014821
11:25:30123.50124.00124.00-0.5014820
11:25:15123.50124.00124.00-0.5014819
11:24:59123.50124.00124.00-0.5014818
11:24:33123.50124.00124.00-0.5014817
11:24:30123.50124.00124.00-0.5014816
11:24:22123.50124.00124.00-0.5014815
11:24:02123.50124.00124.00-0.5014814
11:24:01123.50124.00124.00-0.5044813
11:23:51123.50124.00124.00-0.5014809
11:23:45123.50124.00124.00-0.5014808
11:23:43123.50124.00124.00-0.5014807
11:23:30123.50124.00124.00-0.5014806
11:23:09123.50124.00124.00-0.5014805
11:23:08123.50124.00124.00-0.5014804
11:22:47123.50124.00124.00-0.5014803
11:22:38123.50124.00124.00-0.5014802
11:22:31123.50124.00124.00-0.5014801
11:22:30123.50124.00124.00-0.5014800
11:22:27123.50124.00124.00-0.5014799
11:21:57123.50124.00124.00-0.5014798
11:21:54123.50124.00124.00-0.5014797
11:21:45123.50124.00124.00-0.5014796
11:21:31123.50124.00124.00-0.5044795
11:21:30123.50124.00124.00-0.5014791
11:21:17123.50124.00124.00-0.5014790
11:21:03123.50124.00124.00-0.5014789
11:20:40123.50124.00124.00-0.5014788
11:20:38123.50124.00124.00-0.5014787
11:20:30123.50124.00124.00-0.5014786
11:20:21123.50124.00124.00-0.5014785
11:20:03123.50124.00124.00-0.5014784
11:19:52123.50124.00124.00-0.5014783
11:19:39123.50124.00124.00-0.5014782
11:19:30123.50124.00124.00-0.5014781
11:19:30123.50124.00124.00-0.5014780
11:19:26123.50124.00124.00-0.5014779
11:19:14123.50124.00124.00-0.5014778
11:19:01123.50124.00124.00-0.5044777
11:18:57123.50124.00124.00-0.5014773
11:18:49123.50124.00124.00-0.5014772
11:18:30123.50124.00124.00-0.5014771
11:18:26123.50124.00124.00-0.5014770
11:18:15123.50124.00124.00-0.5014769
11:18:12123.50124.00124.00-0.5014768
11:17:47123.50124.00124.00-0.5014767
11:17:44123.50124.00124.00-0.5014766
11:17:35123.50124.00124.00-0.5014765
11:17:33123.50124.00124.00-0.5014764
11:17:30123.50124.00124.00-0.5014763
11:16:58123.50124.00124.00-0.5014762
11:16:51123.50124.00124.00-0.5014761
11:16:31123.50124.00124.00-0.5044760
11:16:30123.50124.00124.00-0.5014756
11:16:29123.50124.00124.00-0.5014755
11:16:21123.50124.00124.00-0.5014754
11:16:10123.50124.00124.00-0.5014753
11:16:09123.50124.00124.00-0.5014752
11:15:44123.50124.00124.00-0.5014751
11:15:42123.50124.00124.00-0.5014750
11:15:30123.50124.00124.00-0.5014749
11:15:30123.50124.00124.00-0.5014748
11:15:27123.50124.00124.00-0.5014747
11:15:26123.50124.00124.00-0.5014746
11:15:07123.50124.00124.00-0.5014745
11:15:00123.50124.00123.50-1.0014744
11:14:45123.50124.00124.00-0.5014743
11:14:30123.50124.00124.00-0.5014742
11:14:30123.50124.00124.00-0.5014741
11:14:28123.50124.00124.00-0.5014740
11:14:16123.50124.00124.00-0.5014739
11:14:14123.50124.00124.00-0.5014738
11:14:03123.50124.00124.00-0.5014737
11:14:01123.50124.00124.00-0.5044736
11:13:53123.50124.00124.00-0.5014732
11:13:37123.50124.00124.00-0.5014731
11:13:34123.50124.00124.00-0.5014730
11:13:30123.50124.00124.00-0.5014729
11:13:21123.50124.00124.00-0.5014728
11:13:16123.50124.00124.00-0.5014727
11:12:41123.50124.00124.00-0.5014726
11:12:39123.50124.00124.00-0.5014725
11:12:39123.50124.00124.00-0.5014724
11:12:30123.50124.00124.00-0.5014723
11:12:23123.50124.00123.50-1.0054722
11:12:20123.50124.00124.00-0.5014717
11:12:02123.50124.00124.00-0.5014716
11:11:57123.50124.00124.00-0.5014715
11:11:32123.50124.00124.00-0.5014714
11:11:31123.50124.00124.00-0.5044713
11:11:30123.50124.00124.00-0.5014709
11:11:26123.50124.00124.00-0.5014708
11:11:25123.50124.00124.00-0.5014707
11:11:15123.50124.00124.00-0.5014706
11:10:48123.50124.00124.00-0.5014705
11:10:33123.50124.00124.00-0.5014704
11:10:30123.50124.00124.00-0.5014703
11:10:11123.50124.00124.00-0.5014702
11:10:02123.50124.00124.00-0.5014701
11:09:34123.50124.00124.00-0.5014700
11:09:30123.50124.00124.00-0.5014699
11:09:27123.50124.00124.00-0.5014698
11:09:09123.50124.00124.00-0.5014697
11:09:01123.50124.00124.00-0.5044696
11:08:57123.50124.00124.00-0.5014692
11:08:30123.50124.00124.00-0.5014691
11:08:27123.50124.00124.00-0.5014690
11:08:20123.50124.00124.00-0.5014689
11:07:45123.50124.00124.00-0.5014688
11:07:45123.50124.00124.00-0.5014687
11:07:43123.50124.00124.00-0.5014686
11:07:43123.50124.00124.00-0.5014685
11:07:38123.50124.00124.00-0.5014684
11:07:30123.50124.00124.00-0.5014683
11:07:22123.50124.00124.00-0.5014682
11:07:06123.50124.00124.00-0.5014681
11:06:31123.50124.00124.00-0.5044680
11:06:30123.50124.00124.00-0.5014676
11:06:29123.50124.00124.00-0.5014675
11:06:21123.50124.00124.00-0.5014674
11:06:08123.50124.00124.00-0.5014673
11:05:52123.50124.00124.00-0.5014672
11:05:50123.50124.00124.00-0.5014671
11:05:39123.50124.00124.00-0.5014670
11:05:30123.50124.00124.00-0.5014669
11:05:28123.50124.00124.00-0.50344668
11:05:17123.50124.00124.00-0.5014634
11:05:15123.50124.00124.00-0.5014633
11:04:57123.50124.00124.00-0.5014632
11:04:38123.50124.00124.00-0.5014631
11:04:30123.50124.00124.00-0.5014630
11:04:20123.50124.00124.00-0.5014629
11:04:05123.50124.00123.50-1.0014628
11:04:01123.50124.00124.00-0.5014627
11:04:00123.50124.00124.00-0.5044626
11:03:35123.50124.00123.50-1.0014622
11:03:33123.50124.00124.00-0.5014621
11:03:30123.50124.00124.00-0.5014620
11:03:24123.50124.00124.00-0.5014619
11:03:12123.50124.00124.00-0.5014618
11:03:06123.50124.00124.00-0.5014617
11:02:51123.50124.00124.00-0.5014616
11:02:47123.50124.00124.00-0.5014615
11:02:35123.50124.00124.00-0.5014614
11:02:30123.50124.00124.00-0.5014613
11:02:10123.50124.00124.00-0.5014612
11:02:09123.50124.00123.50-1.0014611
11:02:09123.50124.00124.00-0.5014610
11:01:38123.50124.00124.00-0.5014609
11:01:33123.50124.00124.00-0.5014608
11:01:30123.50124.00124.00-0.5044607
11:01:30123.50124.00124.00-0.5014603
11:01:17123.50124.00124.00-0.5014602
11:01:07123.50124.00124.00-0.5014601
11:00:56123.50124.00124.00-0.5014600
11:00:46123.50124.00124.00-0.5014599
11:00:45123.50124.00124.00-0.5014598
11:00:39123.50124.00123.50-1.0014597
11:00:30123.50124.00124.00-0.5014596
11:00:24123.50124.00124.00-0.5014595
11:00:19123.50124.00124.00-0.5014594
11:00:03123.50124.00124.00-0.5014593
10:59:42123.50124.00124.00-0.5014592
10:59:32123.50124.00123.50-1.0024591
10:59:30123.50124.00124.00-0.5014589
10:59:21123.50124.00124.00-0.5014588
10:59:05123.50124.00123.50-1.0014587
10:59:05123.50124.00124.00-0.5014586
10:59:02123.50124.00124.00-0.5014585
10:59:00123.50124.00124.00-0.5044584
10:58:30123.50124.00124.00-0.5014580
10:58:28123.50124.00124.00-0.5014579
10:58:03123.50124.00123.50-1.0014578
10:57:57123.50124.00124.00-0.5014577
10:57:51123.50124.00124.00-0.5014576
10:57:46123.50124.00124.00-0.5014575
10:57:32123.50124.00124.00-0.5014574
10:57:30123.50124.00124.00-0.5014573
10:57:26123.50124.00124.00-0.5014572
10:57:15123.50124.00124.00-0.5014571
10:57:14123.50124.00124.00-0.5014570
10:56:59123.50124.00123.50-1.0034569
10:56:57123.50124.00124.00-0.5014566
10:56:50123.50124.00123.50-1.0014565
10:56:43123.50124.00124.00-0.5014564
10:56:37123.50124.00124.00-0.5014563
10:56:33123.50124.00124.00-0.5014562
10:56:30123.50124.00124.00-0.5044561
10:56:30123.50124.00124.00-0.5014557
10:56:00123.50124.00124.00-0.5014556
10:55:30123.50124.00124.00-0.5014555
10:55:23123.50124.00124.00-0.5014554
10:55:09123.50124.00124.00-0.5014553
10:55:03123.50124.00123.50-1.0014552
10:54:52123.50124.00124.00-0.5014551
10:54:49123.50124.00124.00-0.5014550
10:54:46123.50124.00124.00-0.5014549
10:54:30123.50124.00124.00-0.5014548
10:54:27123.50124.00124.00-0.5014547
10:54:09123.50124.00124.00-0.5014546
10:54:00123.50124.00124.00-0.5044545
10:53:45123.50124.00124.00-0.5014541
10:53:39123.50124.00123.50-1.0014540
10:53:32123.50124.00123.50-1.0024539
10:53:32123.50124.00124.00-0.5014537
10:53:30123.50124.00124.00-0.5014536
10:53:14123.50124.00124.00-0.5014535
10:52:55123.50124.00124.00-0.5014534
10:52:47123.50124.00124.00-0.5014533
10:52:40123.50124.00124.00-0.5014532
10:52:38123.50124.00123.50-1.0074531
10:52:30123.50124.00124.00-0.5014524
10:52:29123.50124.00124.00-0.5014523
10:52:29123.50124.00124.00-0.5014522
10:52:21123.50124.00124.00-0.5014521
10:52:18123.50124.00124.00-0.5014520
10:51:54123.50124.00124.00-0.5014519
10:51:41123.50124.00124.00-0.5014518
10:51:39123.50124.00124.00-0.5014517
10:51:37123.50124.00124.00-0.5054516
10:51:30123.50124.00124.00-0.5044511
10:51:30123.50124.00124.00-0.5014507
10:51:14123.50124.00124.00-0.5014506
10:51:04123.50124.00124.00-0.5014505
10:50:57123.50124.00124.00-0.5014504
10:50:51123.50124.00124.00-0.5014503
10:50:51123.50124.00124.00-0.50104502
10:50:42123.50124.00124.00-0.5014492
10:50:42123.50124.00124.00-0.5014491
10:50:30123.50124.00124.00-0.5014490
10:50:27123.50124.00124.00-0.5014489
10:49:50123.50124.00124.00-0.5014488
10:49:34123.50124.00124.00-0.5014487
10:49:33123.50124.00124.00-0.5014486
10:49:30123.50124.00124.00-0.5014485
10:49:13123.50124.00124.00-0.5014484
10:49:02123.50124.00124.00-0.5014483
10:49:02123.50124.00124.00-0.5014482
10:49:00123.50124.00124.00-0.5044481
10:48:51123.50124.00124.00-0.5014477
10:48:37123.50124.00124.00-0.5014476
10:48:36123.50124.00124.00-0.5014475
10:48:30123.50124.00124.00-0.5014474
10:48:09123.50124.00124.00-0.5014473
10:47:59123.50124.00124.00-0.5014472
10:47:30123.50124.00124.00-0.5014471
10:47:26123.50124.00124.00-0.5014470
10:47:22123.50124.00124.00-0.5014469
10:46:45123.50124.00124.00-0.5014468
10:46:45123.50124.00124.00-0.5014467
10:46:32123.50124.00124.00-0.5014466
10:46:30123.50124.00124.00-0.5044465
10:46:30123.50124.00124.00-0.5014461
10:46:13123.50124.00124.00-0.5024460
10:46:08123.50124.00124.00-0.5014458
10:46:03123.50124.00124.00-0.5014457
10:45:31123.50124.00124.00-0.5014456
10:45:30123.50124.00124.00-0.5014455
10:45:21123.50124.00124.00-0.5014454
10:44:54123.50124.00124.00-0.5014453
10:44:50123.50124.00124.00-0.5014452
10:44:30123.50124.00124.00-0.5014451
10:44:27123.50124.00124.00-0.5014450
10:44:17123.50124.00124.00-0.5014449
10:44:00123.50124.00124.00-0.5044448
10:43:57123.50124.00124.00-0.5014444
10:43:40123.50124.00124.00-0.5014443
10:43:30123.50124.00124.00-0.5014442
10:43:15123.50124.00124.00-0.5014441
10:43:03123.50124.00124.00-0.5014440
10:42:59123.50124.00123.50-1.0074439
10:42:33123.50124.00124.00-0.5014432
10:42:30123.50124.00124.00-0.5014431
10:42:26123.50124.00124.00-0.5014430
10:42:23123.50124.00124.00-0.5014429
10:42:22123.50124.00124.00-0.5014428
10:41:54123.50124.00124.00-0.5014427
10:41:49123.50124.00124.00-0.5014426
10:41:30123.50124.00124.00-0.5044425
10:41:30123.50124.00124.00-0.5014421
10:41:12123.50124.00124.00-0.5014420
10:41:09123.50124.00124.00-0.5014419
10:41:06123.50124.00124.00-0.5014418
10:40:38123.50124.00124.00-0.5014417
10:40:35123.50124.00124.00-0.5014416
10:40:30123.50124.00124.00-0.5014415
10:40:27123.50124.00124.00-0.5014414
10:40:23123.50124.00124.00-0.5014413
10:40:17123.50124.00124.00-0.5014412
10:39:58123.50124.00124.00-0.5014411
10:39:45123.50124.00124.00-0.5014410
10:39:45123.50124.00124.00-0.5014409
10:39:31123.50124.00124.00-0.5014408
10:39:30123.50124.00124.00-0.5014407
10:39:21123.50124.00124.00-0.5014406
10:39:00123.50124.00124.00-0.5044405
10:38:44123.50124.00124.00-0.5014401
10:38:37123.50124.00124.00-0.5014400
10:38:30123.50124.00124.00-0.5014399
10:38:21123.50124.00124.00-0.5014398
10:38:12123.50124.00124.00-0.5014397
10:38:07123.50124.00124.00-0.5014396
10:37:39123.50124.00124.00-0.5014395
10:37:30123.50124.00124.00-0.5014394
10:37:30123.50124.00124.00-0.5014393
10:37:20123.50124.00124.00-0.5014392
10:37:11123.50124.00124.00-0.5014391
10:36:57123.50124.00124.00-0.5014390
10:36:53123.50124.00124.00-0.5014389
10:36:31123.50124.00124.00-0.5044388
10:36:30123.50124.00124.00-0.5014384
10:36:26123.50124.00124.00-0.5014383
10:36:16123.50124.00124.00-0.5014382
10:36:07123.50124.00124.00-0.5014381
10:35:54123.50124.00124.00-0.5014380
10:35:39123.50124.00124.00-0.5014379
10:35:38123.50124.00124.00-0.50504378
10:35:33123.50124.00124.00-0.5014328
10:35:30123.50124.00123.50-1.0014327
10:35:30123.50124.00124.00-0.5014326
10:35:02123.50124.00124.00-0.5014325
10:34:51123.50124.00124.00-0.5014324
10:34:41123.50124.00124.00-0.5014323
10:34:30123.50124.00124.00-0.5014322
10:34:25123.50124.00124.00-0.5014321
10:34:09123.50124.00124.00-0.5014320
10:34:02123.50124.00124.00-0.5044319
10:34:02123.50124.00124.00-0.5014315
10:34:01123.50124.00124.00-0.50504314
10:33:48123.50124.00124.00-0.5014264
10:33:30123.50124.00124.00-0.5014263
10:33:11123.50124.00124.00-0.5014262
10:32:50123.50124.00124.00-0.5014261
10:32:45123.50124.00124.00-0.5014260
10:32:34123.50124.00124.00-0.5014259
10:32:30123.50124.00124.00-0.5014258
10:32:26123.50124.00123.50-1.0014257
10:32:24123.50124.00124.00-0.5014256
10:32:17123.50124.00124.00-0.5014255
10:32:14123.50124.00124.00-0.5014254
10:32:03123.50124.00124.00-0.5014253
10:31:57123.50124.00124.00-0.5014252
10:31:57123.50124.00124.00-0.5014251
10:31:33123.50124.00124.00-0.5044250
10:31:30123.50124.00124.00-0.5014246
10:31:21123.50124.00124.00-0.5014245
10:31:20123.50124.00124.00-0.5014244
10:30:43123.50124.00124.00-0.5014243
10:30:32123.50124.00124.00-0.5014242
10:30:30123.50124.00124.00-0.5014241
10:30:23123.50124.00123.50-1.0014240
10:30:06123.50124.00124.00-0.5014239
10:29:57123.50124.00124.00-0.5014238
10:29:52123.50124.00123.50-1.0014237
10:29:52123.50124.00124.00-0.5014236
10:29:37123.50124.00124.00-0.5014235
10:29:30123.50124.00124.00-0.5014234
10:29:29123.50124.00124.00-0.5014233
10:29:23123.50124.00123.50-1.0014232
10:29:15123.50124.00124.00-0.5014231
10:29:04123.50124.00124.00-0.5044230
10:29:01123.50124.00123.50-1.0014226
10:28:52123.50124.00124.00-0.5014225
10:28:48123.50124.00124.00-0.5054224
10:28:33123.50124.00124.00-0.5014219
10:28:30123.50124.00124.00-0.5014218
10:28:15123.50124.00124.00-0.5014217
10:28:02123.50124.00124.00-0.5014216
10:27:54123.50124.00124.00-0.5014215
10:27:51123.50124.00124.00-0.5014214
10:27:47123.50124.00124.00-0.5014213
10:27:38123.50124.00124.00-0.5014212
10:27:30123.50124.00124.00-0.5014211
10:27:14123.50124.00124.00-0.5014210
10:27:09123.50124.00124.00-0.5014209
10:27:05123.50124.00124.00-0.5024208
10:27:01123.50124.00124.00-0.5014206
10:26:35123.50124.00124.00-0.5044205
10:26:30123.50124.00124.00-0.5014201
10:26:27123.50124.00124.00-0.5014200
10:26:24123.50124.00124.00-0.5014199
10:25:59123.50124.00124.00-0.5014198
10:25:51123.50124.00124.00-0.5024197
10:25:47123.50124.00124.00-0.5014195
10:25:45123.50124.00124.00-0.5014194
10:25:42123.50124.00124.00-0.5014193
10:25:30123.50124.00124.00-0.5014192
10:25:29123.50124.00123.50-1.0014191
10:25:10123.50124.00124.00-0.5014190
10:25:05123.50124.00124.00-0.5014189
10:25:03123.50124.00124.00-0.5014188
10:24:33123.50124.00124.00-0.5014187
10:24:30123.50124.00124.00-0.5014186
10:24:21123.50124.00124.00-0.5014185
10:24:09123.50124.00123.50-1.0014184
10:24:06123.50124.00124.00-0.5044183
10:23:56123.50124.00124.00-0.5014179
10:23:50123.50124.00123.50-1.0014178
10:23:50123.50124.00124.00-0.5014177
10:23:39123.50124.00124.00-0.5014176
10:23:37123.50124.00124.00-0.5014175
10:23:35123.50124.00123.50-1.0024174
10:23:31123.50124.00123.50-1.0014172
10:23:30123.50124.00124.00-0.5014171
10:23:21123.50124.00123.50-1.0014170
10:23:20123.50124.00124.00-0.5014169
10:23:19123.50124.00124.00-0.5014168
10:23:02123.50124.00123.50-1.0014167
10:23:02123.50124.00124.00-0.5024166
10:22:57123.50124.00124.00-0.501074164
10:22:57123.50124.00124.00-0.5014057
10:22:56123.50124.00123.50-1.0014056
10:22:42123.50124.00124.00-0.5014055
10:22:30123.50124.00124.00-0.5014054
10:22:20123.50124.00123.50-1.0014053
10:22:15123.50124.00124.00-0.5014052
10:22:11123.50124.00124.00-0.5014051
10:22:05123.50124.00124.00-0.5014050
10:21:59123.50124.00123.50-1.0014049
10:21:40123.50124.00123.50-1.0014048
10:21:37123.50124.00124.00-0.5044047
10:21:36124.00124.50124.00-0.50184043
10:21:33124.00124.50124.00-0.5074025
10:21:33124.00124.50124.50014018
10:21:32124.00124.50124.50014017
10:21:31124.00124.50124.00-0.5014016
10:21:30124.00124.50124.50014015
10:21:29124.00124.50124.00-0.504994014
10:21:28124.00124.50124.50013515
10:21:25124.00124.50124.00-0.5043514
10:21:23124.00124.50124.00-0.5043510
10:21:23124.00124.50124.00-0.504993506
10:21:15124.00124.50124.50013007
10:20:51124.00124.50124.50013006
10:20:51124.00124.50124.50013005
10:20:30124.00124.50124.50013004
10:20:14124.00124.50124.50013003
10:20:09124.00124.50124.50013002
10:19:38124.00124.50124.50013001
10:19:37124.00124.50124.50013000
10:19:30124.00124.50124.50012999
10:19:27124.00124.50124.50012998
10:19:27124.00124.50124.50012997
10:19:08124.00124.50124.50042996
10:19:00124.00124.50124.50012992
10:18:45124.00124.50124.50012991
10:18:30124.00124.50124.50012990
10:18:23124.00124.50124.50012989
10:18:05124.00124.50124.50012988
10:18:03124.00124.50124.50012987
10:17:46124.00124.50124.50012986
10:17:30124.00124.50124.50012985
10:17:22124.00124.50124.50012984
10:17:21124.00124.50124.50012983
10:17:09124.00124.50124.50012982
10:17:08124.00124.50124.50012981
10:16:55124.00124.50124.50012980
10:16:39124.00124.50124.50042979
10:16:39124.00124.50124.50012975
10:16:32124.00124.50124.50012974
10:16:30124.00124.50124.50012973
10:15:57124.00124.50124.50012972
10:15:55124.00124.50124.50012971
10:15:31124.00124.50124.50012970
10:15:30124.00124.50124.50012969
10:15:26124.00124.50124.50012968
10:15:18124.00124.50124.50012967
10:15:17124.00124.50124.50012966
10:15:15124.00124.50124.50012965
10:15:13124.00124.50124.50012964
10:14:41124.00124.50124.50012963
10:14:33124.00124.50124.50012962
10:14:30124.00124.50124.50012961
10:14:10124.00124.50124.50042960
10:14:09124.00124.50124.00-0.5012956
10:14:04124.00124.50124.50012955
10:13:51124.00124.50124.50012954
10:13:30124.00124.50124.50012953
10:13:27124.00124.50124.50012952
10:13:12124.00124.50124.50012951
10:13:09124.00124.50124.50012950
10:12:50124.00124.50124.50012949
10:12:30124.00124.50124.50012948
10:12:27124.00124.50124.50012947
10:12:13124.00124.50124.50012946
10:12:05124.00124.50124.50012945
10:11:45124.00124.50124.50012944
10:11:41124.00124.50124.50042943
10:11:36124.00124.50124.50012939
10:11:30124.00124.50124.50012938
10:11:14124.00124.50124.50012937
10:11:07124.00124.50124.50012936
10:11:03124.00124.50124.50012935
10:10:59124.00124.50124.50012934
10:10:30124.00124.50124.50012933
10:10:22124.00124.50124.50012932
10:10:21124.00124.50124.50012931
10:09:55124.00124.50124.50022930
10:09:45124.00124.50124.50012928
10:09:39124.00124.50124.50012927
10:09:30124.00124.50124.50012926
10:09:12124.00124.50124.50042925
10:09:08124.00124.50124.50012921
10:09:07124.00124.50124.50012920
10:09:02124.00124.50124.50012919
10:08:57124.00124.50124.50012918
10:08:31124.00124.50124.50012917
10:08:30124.00124.50124.50012916
10:08:15124.00124.50124.50012915
10:08:09124.00124.50124.50012914
10:07:54124.00124.50124.50012913
10:07:50124.00124.50124.50012912
10:07:33124.00124.50124.50012911
10:07:30124.00124.50124.50012910
10:07:17124.00124.50124.50012909
10:07:02124.00124.50124.50012908
10:07:02124.00124.50124.50012907
10:06:57124.00124.50124.50012906
10:06:51124.00124.50124.50012905
10:06:43124.00124.50124.50042904
10:06:40124.00124.50124.50012900
10:06:30124.00124.50124.50012899
10:06:09124.00124.50124.50012898
10:06:03124.00124.50124.50012897
10:05:30124.00124.50124.50012896
10:05:27124.00124.50124.50012895
10:05:26124.00124.50124.50012894
10:05:10124.00124.50124.50012893
10:04:52124.00124.50124.50012892
10:04:49124.00124.50124.50012891
10:04:45124.00124.50124.50012890
10:04:30124.00124.50124.50012889
10:04:15124.00124.50124.50042888
10:04:12124.00124.50124.50012884
10:04:03124.00124.50124.50012883
10:03:35124.00124.50124.50012882
10:03:32124.00124.50124.50052881
10:03:30124.00124.50124.50012876
10:03:21124.00124.50124.50012875
10:02:58124.00124.50124.50012874
10:02:50124.00124.50124.50012873
10:02:47124.00124.50124.50012872
10:02:39124.00124.50124.50012871
10:02:33124.00124.50124.50012870
10:02:30124.00124.50124.50012869
10:02:21124.00124.50124.50012868
10:01:59124.00124.50124.50012867
10:01:57124.00124.50124.50012866
10:01:46124.00124.50124.50042865
10:01:44124.00124.50124.50012861
10:01:30124.00124.50124.50012860
10:01:28124.00124.50124.50012859
10:01:15124.00124.50124.50012858
10:01:14124.00124.50124.50012857
10:01:07124.00124.50124.50012856
10:00:42124.00124.50124.50012855
10:00:33124.00124.50124.50012854
10:00:30124.00124.50124.50012853
10:00:30124.00124.50124.50012852
10:00:16124.00124.50124.00-0.5012851
09:59:53124.00124.50124.50012850
09:59:30124.00124.50124.50012849
09:59:24124.00124.50124.50012848
09:59:17124.00124.50124.50042847
09:59:16124.00124.50124.50012843
09:59:09124.00124.50124.50012842
09:59:03124.00124.50124.00-0.5012841
09:58:39124.00124.50124.50012840
09:58:38124.00124.50124.50012839
09:58:37124.00124.50124.50012838
09:58:30124.00124.50124.50012837
09:58:27124.00124.50124.50012836
09:58:02124.00124.50124.50012835
09:57:57124.00124.50124.00-0.5012834
09:57:30124.00124.50124.50012833
09:57:25124.00124.50124.50012832
09:57:03124.00124.50124.50012831
09:56:56124.00124.50124.50012830
09:56:48124.00124.50124.50042829
09:56:48124.00124.50124.50012825
09:56:32124.00124.50124.50012824
09:56:30124.00124.50124.50012823
09:56:21124.00124.50124.50012822
09:56:12124.00124.50124.50012821
09:55:36124.00124.50124.50012820
09:55:30124.00124.50124.50012819
09:55:16124.00124.50124.50012818
09:55:00124.00124.50124.50012817
09:54:57124.00124.50124.50012816
09:54:30124.00124.50124.50012815
09:54:26124.00124.50124.50012814
09:54:26124.00124.50124.50012813
09:54:25124.00124.50124.50012812
09:54:24124.00124.50124.50012811
09:54:19124.00124.50124.50042810
09:54:15124.00124.50124.50012806
09:53:48124.00124.50124.50012805
09:53:30124.00124.50124.50012804
09:53:12124.00124.50124.50012803
09:53:09124.00124.50124.00-0.5012802
09:52:51124.00124.50124.50012801
09:52:36124.00124.50124.50012800
09:52:30124.00124.50124.50012799
09:52:21124.00124.50124.50012798
09:52:09124.00124.50124.50012797
09:52:00124.00124.50124.50012796
09:51:53124.00124.50124.50012795
09:51:50124.00124.50124.50042794
09:51:46123.50124.00124.00-0.50142790
09:51:46123.50124.00124.00-0.501382776
09:51:46123.50124.00124.00-0.501332638
09:51:46123.50124.00124.00-0.50202505
09:51:46123.50124.00124.00-0.504992485
09:51:45123.50124.00124.00-0.502151986
09:51:45123.50124.00124.00-0.50631771
09:51:44123.50124.00124.00-0.50501708
09:51:43123.50124.00124.00-0.50501658
09:51:30123.50124.00124.00-0.5011608
09:51:24123.50124.00124.00-0.5011607
09:50:56123.50124.00124.00-0.5011606
09:50:51123.50124.00124.00-0.5011605
09:50:50123.50124.00123.50-1.0011604
09:50:48123.50124.00124.00-0.5011603
09:50:45123.50124.00124.00-0.5011602
09:50:30123.50124.00124.00-0.5011601
09:50:17123.50124.00124.00-0.5011600
09:50:14123.50124.00124.00-0.5011599
09:50:12123.50124.00124.00-0.5011598
09:50:12123.50124.00124.00-0.5011597
09:50:03123.50124.00124.00-0.5011596
09:49:41123.50124.00124.00-0.5021595
09:49:39123.50124.00123.50-1.0011593
09:49:36123.50124.00124.00-0.5011592
09:49:36123.50124.00124.00-0.5011591
09:49:30123.50124.00124.00-0.5011590
09:49:21123.50124.00124.00-0.5041589
09:49:00123.50124.00124.00-0.5011585
09:49:00123.50124.00124.00-0.5041584
09:49:00123.50124.00124.00-0.5011580
09:48:56123.50124.00124.00-0.5011579
09:48:39123.50124.00124.00-0.5011578
09:48:35123.50124.00124.00-0.5021577
09:48:30123.50124.00124.00-0.5011575
09:48:29123.50124.00123.50-1.0011574
09:48:24123.50124.00124.00-0.5011573
09:48:11123.50124.00124.00-0.5011572
09:47:57123.50124.00124.00-0.5011571
09:47:48123.50124.00124.00-0.5011570
09:47:30123.50124.00124.00-0.5011569
09:47:19123.50124.00124.00-0.5011568
09:47:19123.50124.00123.50-1.0011567
09:47:12123.50124.00124.00-0.5011566
09:46:52123.50124.00124.00-0.5041565
09:46:50123.50124.00124.00-0.5011561
09:46:36123.50124.00124.00-0.5011560
09:46:35123.50124.00123.50-1.0011559
09:46:33123.50124.00124.00-0.5011558
09:46:30123.50124.00124.00-0.5011557
09:46:07123.50124.00123.50-1.0011556
09:46:07123.50124.00124.00-0.5011555
09:46:02123.50124.00124.00-0.5011554
09:46:00123.50124.00124.00-0.5011553
09:45:51123.50124.00124.00-0.5011552
09:45:30123.50124.00124.00-0.5011551
09:45:24123.50124.00124.00-0.5011550
09:45:17123.50124.00124.00-0.5011549
09:44:59123.50124.00123.50-1.0011548
09:44:48123.50124.00124.00-0.5011547
09:44:41123.50124.00124.00-0.5011546
09:44:30123.50124.00124.00-0.5011545
09:44:27123.50124.00124.00-0.5011544
09:44:23123.50124.00124.00-0.5041543
09:44:12123.50124.00124.00-0.5011539
09:44:01123.50124.00124.00-0.5011538
09:43:47123.50124.00123.50-1.0011537
09:43:46123.50124.00123.50-1.0021536
09:43:45123.50124.00124.00-0.5011534
09:43:36123.50124.00124.00-0.5011533
09:43:30123.50124.00124.00-0.5011532
09:43:00123.50124.00124.00-0.5011531
09:42:36123.50124.00123.50-1.0011530
09:42:30123.50124.00124.00-0.5011529
09:42:24123.50124.00124.00-0.5011528
09:42:21123.50124.00124.00-0.5011527
09:41:57123.50124.00124.00-0.5011526
09:41:54123.50124.00124.00-0.5041525
09:41:50123.50124.00124.00-0.5011521
09:41:48123.50124.00124.00-0.5011520
09:41:47123.50124.00124.00-0.5011519
09:41:42123.50124.00123.50-1.0011518
09:41:39123.50124.00124.00-0.5011517
09:41:30123.50124.00124.00-0.5011516
09:41:29123.50124.00123.50-1.0011515
09:41:29123.50124.00124.00-0.5011514
09:41:24123.50124.00124.00-0.5011513
09:41:12123.50124.00124.00-0.5011512
09:41:10123.50124.00124.00-0.5011511
09:40:36123.50124.00124.00-0.5011510
09:40:30123.50124.00124.00-0.5011509
09:40:20123.50124.00124.00-0.5011508
09:40:16123.50124.00123.50-1.0011507
09:40:15123.50124.00123.50-1.0011506
09:40:15123.50124.00124.00-0.5011505
09:40:00123.50124.00124.00-0.5011504
09:39:53123.50124.00123.50-1.0011503
09:39:51123.50124.00124.00-0.5011502
09:39:33123.50124.00124.00-0.5011501
09:39:30123.50124.00124.00-0.5011500
09:39:25123.50124.00124.00-0.5041499
09:39:24123.50124.00124.00-0.5011495
09:39:04123.50124.00123.50-1.0011494
09:38:58123.50124.00124.00-0.5011493
09:38:48123.50124.00124.00-0.5011492
09:38:30123.50124.00124.00-0.5011491
09:38:18123.50124.00124.00-0.5011490
09:38:12123.50124.00124.00-0.5011489
09:38:09123.50124.00124.00-0.5011488
09:38:03123.50124.00124.00-0.5011487
09:37:57123.50124.00123.50-1.0011486
09:37:46123.50124.00124.00-0.5011485
09:37:38123.50124.00124.00-0.5011484
09:37:36123.50124.00124.00-0.5011483
09:37:30123.50124.00124.00-0.5011482
09:37:27123.50124.00124.00-0.5011481
09:37:00123.50124.00124.00-0.5011480
09:36:56123.50124.00124.00-0.5021479
09:36:56123.50124.00124.00-0.5041477
09:36:44123.50124.00123.50-1.0011473
09:36:44123.50124.00124.00-0.5011472
09:36:36123.50124.00123.50-1.0031471
09:36:30123.50124.00124.00-0.5011468
09:36:24123.50124.00124.00-0.5011467
09:36:03123.50124.00124.00-0.5011466
09:35:48123.50124.00124.00-0.5011465
09:35:42123.50124.00124.00-0.5011464
09:35:38123.50124.00123.50-1.0011463
09:35:30123.50124.00124.00-0.5011462
09:35:21123.50124.00124.00-0.5011461
09:35:12123.50124.00124.00-0.5011460
09:34:47123.50124.00124.00-0.5011459
09:34:36123.50124.00124.00-0.5011458
09:34:30123.50124.00124.00-0.5011457
09:34:27123.50124.00124.00-0.5041456
09:34:22123.50124.00123.50-1.0011452
09:34:00123.50124.00124.00-0.5011451
09:33:57123.50124.00124.00-0.5011450
09:33:36123.50124.00124.00-0.5011449
09:33:30123.50124.00124.00-0.5011448
09:33:26123.50124.00124.00-0.5011447
09:33:24123.50124.00124.00-0.5011446
09:33:15123.50124.00124.00-0.5011445
09:33:14123.50124.00123.50-1.0011444
09:33:14123.50124.00124.00-0.5011443
09:32:54123.50124.00124.00-0.5011442
09:32:54123.50124.00124.00-0.5021441
09:32:49123.50124.00124.00-0.5011439
09:32:48123.50124.00124.00-0.5011438
09:32:30123.50124.00124.00-0.5011437
09:32:12123.50124.00124.00-0.5011436
09:32:09123.50124.00124.00-0.5051435
09:32:01123.50124.00123.50-1.0011430
09:31:58123.50124.00124.00-0.5041429
09:31:51123.50124.00124.00-0.5011425
09:31:41123.50124.00124.00-0.5011424
09:31:38123.50124.00124.00-0.5011423
09:31:36123.50124.00124.00-0.5011422
09:31:31123.50124.00124.00-0.5011421
09:31:30123.50124.00124.00-0.5011420
09:31:09123.50124.00124.00-0.5011419
09:31:00123.50124.00124.00-0.5011418
09:30:51123.50124.00123.50-1.0011417
09:30:24123.50124.00124.00-0.5011416
09:29:48123.50124.00124.00-0.5011415
09:29:45123.50124.00124.00-0.5011414
09:29:41123.50124.00123.50-1.0011413
09:29:29123.50124.00124.00-0.5011412
09:29:29123.50124.00124.00-0.5041411
09:29:26123.50124.00124.00-0.5011407
09:29:14123.50124.00124.00-0.5011406
09:29:12123.50124.00124.00-0.5011405
09:29:03123.50124.00124.00-0.5011404
09:28:59123.50124.00124.00-0.5011403
09:28:36123.50124.00124.00-0.5011402
09:28:32123.50124.00123.50-1.0011401
09:28:00123.50124.00124.00-0.5011400
09:27:39123.50124.00124.00-0.5011399
09:27:24123.50124.00124.00-0.5071398
09:27:24123.50124.00124.00-0.5011391
09:27:19123.50124.00123.50-1.0011390
09:27:18123.50124.00124.00-0.5011389
09:27:00123.50124.00124.00-0.5041388
09:26:57123.50124.00124.00-0.5011384
09:26:48123.50124.00124.00-0.5011383
09:26:38123.50124.00124.00-0.5011382
09:26:12123.50124.00124.00-0.5011381
09:26:09123.50124.00123.50-1.0011380
09:25:42123.50124.00124.00-0.5011379
09:25:36123.50124.00124.00-0.5011378
09:25:35123.50124.00124.00-0.5031377
09:25:35123.50124.00124.00-0.5011374
09:25:33123.50124.00124.00-0.5011373
09:25:24123.50124.00123.50-1.0051372
09:25:06123.50124.00124.00-0.5011367
09:25:06123.50124.00124.00-0.5011366
09:25:06123.50124.00124.00-0.5011365
09:25:06123.50124.00124.00-0.5011364
09:25:02123.50124.00124.00-0.5011363
09:25:00123.50124.00124.00-0.5011362
09:24:59123.50124.00123.50-1.0011361
09:24:51123.50124.00124.00-0.5011360
09:24:31123.50124.00124.00-0.5041359
09:24:24123.50124.00124.00-0.5011355
09:23:55123.50124.00123.50-1.0011354
09:23:48123.50124.00123.50-1.0011353
09:23:48123.50124.00124.00-0.5011352
09:23:27123.50124.00124.00-0.5011351
09:23:25123.50124.00124.00-0.5011350
09:23:12123.50124.00124.00-0.5011349
09:22:52123.50124.00124.00-0.5011348
09:22:45123.50124.00124.00-0.5011347
09:22:39123.50124.00123.50-1.0011346
09:22:36123.50124.00124.00-0.5011345
09:22:02123.50124.00124.00-0.5041344
09:22:00123.50124.00124.00-0.5011340
09:21:35123.50124.00124.00-0.5011339
09:21:27123.50124.00123.50-1.0011338
09:21:26123.50124.00123.50-1.0011337
09:21:24123.50124.00124.00-0.5081336
09:21:24123.50124.00124.00-0.5011328
09:21:21123.50124.00124.00-0.5011327
09:20:50123.50124.00124.00-0.5011326
09:20:48123.50124.00124.00-0.5011325
09:20:39123.50124.00124.00-0.5011324
09:20:17123.50124.00123.50-1.0011323
09:20:12123.50124.00124.00-0.5011322
09:19:56123.50124.00123.50-1.0031321
09:19:42123.50124.00124.00-0.5011318
09:19:36123.50124.00124.00-0.5011317
09:19:33123.50124.00124.00-0.5041316
09:19:15123.50124.00124.00-0.5011312
09:19:06123.50124.00123.50-1.0011311
09:19:00123.50124.00124.00-0.5011310
09:18:49123.50124.00124.00-0.5011309
09:18:39123.50124.00124.00-0.5011308
09:18:09123.50124.00123.50-1.00171307
09:17:55123.50124.00123.50-1.0011290
09:17:21123.50124.00124.00-0.5041289
09:16:47123.50124.00123.50-1.0011285
09:16:38123.50124.00124.00-0.5011284
09:16:32123.50124.00124.00-0.5011283
09:15:56123.50124.00124.00-0.50701282
09:15:34123.50124.00123.50-1.0011212
09:14:24123.50124.00123.50-1.0011211
09:13:42123.50124.00124.00-0.5011210
09:13:18123.50124.00123.50-1.0011209
09:12:26123.50124.00124.00-0.5011208
09:12:18123.50124.00123.50-1.0011207
09:12:03123.50124.00123.50-1.0011206
09:11:19123.50124.00123.50-1.0011205
09:11:02123.50124.00124.00-0.5011204
09:10:55123.50124.00123.50-1.0011203
09:10:04123.50124.00124.00-0.5011202
09:09:42123.50124.00123.50-1.0011201
09:09:24123.50124.00124.00-0.5011200
09:09:16123.50124.00124.00-0.5051199
09:08:50123.50124.00124.00-0.5041194
09:08:39123.50124.00123.50-1.0011190
09:08:24123.50124.00124.00-0.5011189
09:08:16123.50124.00124.00-0.5011188
09:08:14123.50124.00124.00-0.5011187
09:07:51123.50124.00124.00-0.5011186
09:07:43123.50124.00124.00-0.5011185
09:07:32123.50124.00124.00-0.5011184
09:07:21123.50124.00123.50-1.0011183
09:06:51123.50124.00123.50-1.0011182
09:06:13123.50124.00123.50-1.0011181
09:05:58123.50124.00123.50-1.0011180
09:05:49123.50124.00123.50-1.0011179
09:05:46123.50124.00124.00-0.5011178
09:05:32123.50124.00124.00-0.5011177
09:05:04123.50124.00123.50-1.0011176
09:05:00123.50124.00123.50-1.0011175
09:04:36123.50124.00123.50-1.0011174
09:04:35124.00124.50124.00-0.50271173
09:04:35124.00124.50124.00-0.5081146
09:04:35124.00124.50124.00-0.504991138
09:04:35124.00124.50124.00-0.501639
09:04:27124.00124.50124.00-0.5010638
09:04:27124.00124.50124.00-0.5024628
09:04:27124.00124.50124.00-0.505604
09:04:27124.00124.50124.00-0.50499599
09:04:02124.00124.50124.5001100
09:03:50124.00124.50124.00-0.50299
09:03:50124.00124.50124.00-0.504297
09:03:49124.00124.50124.00-0.50155
09:03:47124.00124.50124.00-0.50154
09:02:39124.00124.50124.00-0.50153
09:02:12124.00124.50124.00-0.50152
09:01:59124.00124.50124.00-0.50551
09:01:29124.00124.50124.00-0.50146
09:00:58124.00124.50124.00-0.50145
09:00:18124.00124.50124.500544
09:00:17----124.5003939
 
加密貨幣
比特幣BTC 98582.46 3,483.07 3.66%
以太幣ETH 3494.99 217.48 6.64%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 474.96 29.88 6.71%
萊特幣LTC 109.71 10.13 10.18%
卡達幣ADA 0.941249 0.06 6.60%
波場幣TRX 0.257693 0.01 5.66%
恆星幣XLM 0.411349 0.06 15.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。