最新[公告] 樂威科-KY:公告本公司董事會決議通過現金增資子公司Raku Holdings Co., Ltd.熱門集保：股務事務e櫃台5/19上線 簽約公司逾千家
更新報價

中華電  (2412) 通信網路業 上市 中華電信集團

130.00 ▲－－ －－ 10.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 8,048 129.50 215 130.00 789 129.50 130.00 129.00 130.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00129.50130.00130.000238048
13:30:00129.50130.00130.0007328025
13:24:54129.50130.00130.00027293
13:24:54129.50130.00129.50-0.5027291
13:24:53129.50130.00129.50-0.5027289
13:24:51129.00129.50129.50-0.501537287
13:24:51129.50130.00129.50-0.50977134
13:24:50129.50130.00130.000157037
13:24:49129.50130.00129.50-0.5027022
13:24:48129.50130.00130.00027020
13:24:48129.50130.00130.00017018
13:24:42129.50130.00130.00067017
13:24:37129.50130.00129.50-0.5017011
13:24:34129.50130.00130.00027010
13:24:30129.50130.00129.50-0.5027008
13:24:29129.50130.00129.50-0.5027006
13:24:29129.50130.00129.50-0.5017004
13:24:26129.50130.00129.50-0.5017003
13:24:24129.50130.00129.50-0.5027002
13:24:24129.50130.00129.50-0.5047000
13:24:20129.50130.00130.00036996
13:24:16129.50130.00129.50-0.5016993
13:24:07129.50130.00130.00016992
13:24:07129.50130.00130.00016991
13:24:06129.50130.00130.00026990
13:24:02129.50130.00130.00026988
13:24:01129.50130.00130.00016986
13:24:00129.50130.00130.000106985
13:23:58129.50130.00129.50-0.5026975
13:23:53129.50130.00129.50-0.5046973
13:23:53129.50130.00130.00036969
13:23:41129.50130.00129.50-0.5016966
13:23:41129.50130.00130.00016965
13:23:39129.50130.00130.00026964
13:23:38129.50130.00130.00016962
13:23:35129.50130.00129.50-0.5026961
13:23:31129.50130.00129.50-0.5026959
13:23:26129.50130.00129.50-0.5016957
13:23:25129.50130.00130.00026956
13:23:23129.50130.00129.50-0.5026954
13:23:22129.50130.00129.50-0.5016952
13:23:22129.50130.00129.50-0.5016951
13:23:20129.50130.00129.50-0.5016950
13:23:20129.50130.00130.00026949
13:23:11129.50130.00130.00036947
13:23:09129.50130.00129.50-0.5016944
13:23:08129.50130.00129.50-0.5026943
13:23:06129.50130.00130.00026941
13:23:03129.50130.00129.50-0.5026939
13:23:01129.50130.00130.00016937
13:22:57129.50130.00130.00026936
13:22:57129.50130.00129.50-0.5026934
13:22:56129.50130.00129.50-0.5046932
13:22:49129.50130.00129.50-0.5016928
13:22:43129.50130.00130.00036927
13:22:38129.50130.00129.50-0.5036924
13:22:34129.50130.00129.50-0.5016921
13:22:33129.50130.00129.50-0.5046920
13:22:33129.50130.00129.50-0.5026916
13:22:30129.50130.00130.00026914
13:22:29129.50130.00129.50-0.5046912
13:22:16129.50130.00130.00026908
13:22:04129.50130.00129.50-0.5026906
13:22:02129.50130.00130.00036904
13:22:01129.50130.00130.00016901
13:21:58129.50130.00129.50-0.5046900
13:21:48129.50130.00130.00026896
13:21:46129.50130.00130.00016894
13:21:38129.50130.00129.50-0.5026893
13:21:35129.50130.00129.50-0.5026891
13:21:34129.50130.00130.00036889
13:21:30129.50130.00129.50-0.5046886
13:21:20129.50130.00130.00026882
13:21:08129.50130.00130.00026880
13:21:03129.50130.00129.50-0.5026878
13:21:01129.50130.00130.00016876
13:21:00129.50130.00129.50-0.5016875
13:20:59129.50130.00129.50-0.5026874
13:20:52129.50130.00130.00016872
13:20:49129.50130.00130.00016871
13:20:45129.50130.00130.00016870
13:20:42129.50130.00129.50-0.5026869
13:20:42129.50130.00130.00016867
13:20:41129.50130.00129.50-0.5016866
13:20:39129.50130.00130.00016865
13:20:35129.50130.00129.50-0.5046864
13:20:35129.50130.00130.00016860
13:20:31129.50130.00129.50-0.5026859
13:20:29129.50130.00130.00016857
13:20:25129.50130.00130.00016856
13:20:22129.50130.00130.00016855
13:20:19129.50130.00130.00016854
13:20:15129.50130.00130.00016853
13:20:09129.50130.00129.50-0.5026852
13:20:09129.50130.00129.50-0.5026850
13:20:09129.50130.00130.00016848
13:20:05129.50130.00130.00016847
13:20:02129.50130.00130.00016846
13:20:01129.50130.00130.00016845
13:20:00129.50130.00129.50-0.5026844
13:20:00129.50130.00130.00016842
13:20:00129.50130.00130.00066841
13:19:59129.50130.00129.50-0.5056835
13:19:59129.50130.00130.00016830
13:19:55129.50130.00130.00016829
13:19:52129.50130.00130.00016828
13:19:51129.50130.00129.50-0.5026827
13:19:45129.50130.00130.00016825
13:19:45129.50130.00129.50-0.5046824
13:19:42129.50130.00130.00016820
13:19:38129.50130.00129.50-0.5016819
13:19:38129.50130.00130.00016818
13:19:35129.50130.00130.00016817
13:19:33129.50130.00129.50-0.5026816
13:19:32129.50130.00130.00016814
13:19:28129.50130.00130.00016813
13:19:22129.50130.00130.00016812
13:19:19129.50130.00129.50-0.5016811
13:19:18129.50130.00129.50-0.5026810
13:19:18129.50130.00130.00016808
13:19:15129.50130.00130.00016807
13:19:12129.50130.00130.00016806
13:19:11129.50130.00130.00016805
13:19:08129.50130.00130.00016804
13:19:06129.50130.00129.50-0.5036803
13:19:05129.50130.00130.00056800
13:19:05129.50130.00130.00016795
13:19:03129.50130.00129.50-0.5026794
13:19:01129.50130.00130.00016792
13:18:58129.50130.00130.00016791
13:18:55129.50130.00130.00016790
13:18:52129.50130.00129.50-0.5046789
13:18:52129.50130.00130.00016785
13:18:48129.50130.00130.00016784
13:18:47129.50130.00129.50-0.5026783
13:18:45129.50130.00130.00016781
13:18:42129.50130.00130.00016780
13:18:35129.50130.00130.00016779
13:18:33129.50130.00129.50-0.5026778
13:18:32129.50130.00129.50-0.5016776
13:18:32129.50130.00130.00016775
13:18:28129.50130.00130.00016774
13:18:25129.50130.00129.50-0.5026773
13:18:25129.50130.00130.00016771
13:18:25129.50130.00129.50-0.5016770
13:18:24129.50130.00130.00056769
13:18:24129.50130.00129.50-0.5046764
13:18:21129.50130.00129.50-0.5016760
13:18:21129.50130.00130.00016759
13:18:18129.50130.00130.00016758
13:18:11129.50130.00130.00016757
13:18:08129.50130.00129.50-0.5016756
13:18:08129.50130.00130.00016755
13:18:05129.50130.00130.00016754
13:18:04129.50130.00129.50-0.5016753
13:18:01129.50130.00129.50-0.5016752
13:18:01129.50130.00130.00016751
13:18:01129.50130.00129.50-0.5016750
13:18:01129.50130.00130.00016749
13:17:59129.50130.00129.50-0.5026748
13:17:59129.50130.00130.00056746
13:17:59129.50130.00129.50-0.5016741
13:17:59129.50130.00129.50-0.5056740
13:17:59129.50130.00129.50-0.5016735
13:17:59129.50130.00129.50-0.5046734
13:17:58129.50130.00129.50-0.5026730
13:17:58129.50130.00130.00016728
13:17:55129.50130.00130.00016727
13:17:54129.50130.00129.50-0.5016726
13:17:54129.50130.00129.50-0.5016725
13:17:48129.50130.00130.00016724
13:17:47129.50130.00129.50-0.5016723
13:17:47129.50130.00129.50-0.5026722
13:17:45129.50130.00130.00016720
13:17:41129.50130.00130.00016719
13:17:38129.50130.00129.50-0.5016718
13:17:38129.50130.00130.00016717
13:17:35129.50130.00130.00016716
13:17:31129.50130.00129.50-0.5016715
13:17:31129.50130.00130.00016714
13:17:29129.50130.00129.50-0.5026713
13:17:29129.50130.00129.50-0.5046711
13:17:27129.50130.00130.00056707
13:17:27129.50130.00129.50-0.5016702
13:17:27129.50130.00129.50-0.5026701
13:17:25129.50130.00130.00016699
13:17:21129.50130.00130.00016698
13:17:18129.50130.00129.50-0.5016697
13:17:18129.50130.00130.00016696
13:17:15129.50130.00130.00016695
13:17:11129.50130.00130.00016694
13:17:08129.50130.00130.00016693
13:17:01129.50130.00130.00016692
13:17:01129.50130.00130.00016691
13:16:58129.50130.00129.50-0.5026690
13:16:58129.50130.00130.00016688
13:16:57129.50130.00129.50-0.5026687
13:16:55129.50130.00130.00016685
13:16:54129.50130.00130.00016684
13:16:51129.50130.00130.00016683
13:16:48129.50130.00130.00016682
13:16:44129.50130.00130.00016681
13:16:44129.50130.00129.50-0.5016680
13:16:43129.50130.00129.50-0.5016679
13:16:40129.50130.00130.00026678
13:16:38129.50130.00129.50-0.5016676
13:16:38129.50130.00130.00016675
13:16:35129.50130.00130.00056674
13:16:35129.50130.00129.50-0.5026669
13:16:34129.50130.00130.00016667
13:16:33129.50130.00129.50-0.5046666
13:16:31129.50130.00129.50-0.5046662
13:16:31129.50130.00130.00016658
13:16:28129.50130.00129.50-0.5026657
13:16:28129.50130.00130.00016655
13:16:24129.50130.00130.00016654
13:16:18129.50130.00130.00016653
13:16:14129.50130.00130.00016652
13:16:11129.50130.00130.00016651
13:16:09129.50130.00129.50-0.5016650
13:16:08129.50130.00130.00016649
13:16:06129.50130.00129.50-0.5016648
13:16:04129.50130.00130.00016647
13:16:01129.50130.00130.00056646
13:16:01129.50130.00129.50-0.5046641
13:16:01129.50130.00130.00016637
13:16:01129.50130.00130.00016636
13:15:58129.50130.00129.50-0.5026635
13:15:54129.50130.00130.00016633
13:15:51129.50130.00130.00016632
13:15:48129.50130.00130.00016631
13:15:44129.50130.00130.00016630
13:15:43129.50130.00129.50-0.5016629
13:15:41129.50130.00130.00016628
13:15:37129.50130.00130.00016627
13:15:31129.50130.00130.00016626
13:15:30129.50130.00129.50-0.5036625
13:15:27129.50130.00130.00016622
13:15:27129.50130.00129.50-0.5016621
13:15:24129.50130.00130.00016620
13:15:22129.50130.00129.50-0.5016619
13:15:21129.50130.00130.00016618
13:15:17129.50130.00130.00016617
13:15:14129.50130.00130.00016616
13:15:07129.50130.00130.00016615
13:15:04129.50130.00130.00016614
13:15:02129.50130.00130.00056613
13:15:02129.50130.00129.50-0.5046608
13:15:01129.50130.00130.00016604
13:15:01129.50130.00130.00016603
13:14:59129.50130.00129.50-0.5026602
13:14:57129.50130.00130.00016600
13:14:54129.50130.00130.00016599
13:14:51129.50130.00129.50-0.5026598
13:14:51129.50130.00130.00016596
13:14:44129.50130.00130.00016595
13:14:41129.50130.00130.00016594
13:14:37129.50130.00130.00016593
13:14:36129.50130.00129.50-0.5026592
13:14:34129.50130.00130.00016590
13:14:34129.50130.00129.50-0.5016589
13:14:31129.50130.00130.00016588
13:14:31129.50130.00130.00016587
13:14:27129.50130.00130.00016586
13:14:21129.50130.00130.00016585
13:14:17129.50130.00130.00056584
13:14:17129.50130.00130.00016579
13:14:14129.50130.00130.00016578
13:14:12129.50130.00130.00026577
13:14:10129.50130.00130.00016575
13:14:07129.50130.00130.00016574
13:14:04129.50130.00129.50-0.5016573
13:14:04129.50130.00130.00016572
13:14:03129.50130.00129.50-0.5016571
13:14:01129.50130.00130.00016570
13:13:57129.50130.00130.00016569
13:13:54129.50130.00130.00016568
13:13:50129.50130.00130.00016567
13:13:47129.50130.00130.00016566
13:13:44129.50130.00130.00016565
13:13:40129.50130.00130.00016564
13:13:38129.50130.00129.50-0.5026563
13:13:34129.50130.00130.00016561
13:13:30129.50130.00130.00016560
13:13:27129.50130.00130.00016559
13:13:24129.50130.00130.00016558
13:13:20129.50130.00130.00016557
13:13:17129.50130.00130.00016556
13:13:16129.50130.00130.00056555
13:13:16129.50130.00130.00046550
13:13:10129.50130.00130.00016546
13:13:07129.50130.00129.50-0.5046545
13:13:07129.50130.00130.00016541
13:13:04129.50130.00130.00016540
13:13:01129.50130.00130.00016539
13:13:00129.50130.00130.00016538
13:12:59129.50130.00130.00016537
13:12:39129.50130.00130.00056536
13:12:36129.50130.00130.00046531
13:12:34129.50130.00129.50-0.5026527
13:12:27129.50130.00130.00066525
13:12:27129.50130.00129.50-0.5096519
13:12:21129.50130.00130.000106510
13:12:04129.50130.00129.50-0.5026500
13:12:01129.50130.00130.00016498
13:12:00129.50130.00129.50-0.5056497
13:11:45129.50130.00130.00056492
13:11:45129.50130.00130.00016487
13:11:39129.50130.00129.50-0.5016486
13:11:38129.50130.00129.50-0.5046485
13:11:14129.50130.00129.50-0.5056481
13:11:05129.50130.00129.50-0.5026476
13:11:01129.50130.00130.00016474
13:10:35129.50130.00130.00016473
13:10:34129.50130.00129.50-0.5026472
13:10:32129.50130.00130.00016470
13:10:27129.50130.00130.000226469
13:10:27129.50130.00130.00016447
13:10:27129.50130.00130.00016446
13:10:27129.50130.00130.00016445
13:10:27129.50130.00130.00016444
13:10:27129.50130.00130.00016443
13:10:27129.50130.00130.00016442
13:10:27129.50130.00130.00016441
13:10:27129.50130.00130.00016440
13:10:21129.50130.00129.50-0.5016439
13:10:13129.50130.00130.000196438
13:10:12129.50130.00129.50-0.50506419
13:10:11129.50130.00130.00016369
13:10:05129.50130.00130.00016368
13:10:05129.50130.00129.50-0.5026367
13:10:02129.50130.00130.00066365
13:10:02129.50130.00129.50-0.5086359
13:10:02129.50130.00130.00016351
13:10:01129.50130.00130.00016350
13:09:59129.50130.00130.00016349
13:09:56129.50130.00130.00016348
13:09:45129.50130.00129.50-0.5036347
13:09:42129.50130.00130.000106344
13:09:36129.50130.00130.00056334
13:09:35129.50130.00129.50-0.5046329
13:09:26129.50130.00129.50-0.5036325
13:09:15129.50130.00130.00016322
13:09:01129.50130.00130.00016321
13:09:00129.50130.00129.50-0.5026320
13:08:58129.50130.00129.50-0.5026318
13:08:34129.50130.00129.50-0.5026316
13:08:29129.50130.00129.50-0.5016314
13:08:03129.50130.00129.50-0.5046313
13:08:02129.50130.00130.00016309
13:08:01129.50130.00130.00016308
13:07:55129.50130.00129.50-0.5026307
13:07:40129.50130.00129.50-0.5016305
13:07:38129.50130.00129.50-0.5036304
13:07:33129.50130.00129.50-0.5016301
13:07:29129.50130.00129.50-0.5016300
13:07:01129.50130.00130.00016299
13:06:57129.50130.00130.00066298
13:06:56129.50130.00129.50-0.5046292
13:06:54129.50130.00129.50-0.5026288
13:06:48129.50130.00129.50-0.5016286
13:06:46129.50130.00130.00016285
13:06:29129.50130.00129.50-0.5026284
13:06:01129.50130.00130.00016282
13:05:57129.50130.00129.50-0.5026281
13:05:32129.50130.00130.00016279
13:05:31129.50130.00129.50-0.5026278
13:05:26129.50130.00129.50-0.5026276
13:05:01129.50130.00130.00016274
13:05:00129.50130.00129.50-0.5026273
13:04:50129.50130.00129.50-0.5016271
13:04:33129.50130.00129.50-0.5046270
13:04:22129.50130.00130.00056266
13:04:21129.50130.00129.50-0.5026261
13:04:16129.50130.00130.00016259
13:04:03129.50130.00129.50-0.5026258
13:04:01129.50130.00130.00016256
13:03:32129.50130.00129.50-0.5036255
13:03:24129.50130.00130.000116252
13:03:03129.50130.00130.00016241
13:03:01129.50130.00130.00016240
13:02:59129.50130.00129.50-0.5016239
13:02:46129.50130.00129.50-0.5016238
13:02:01129.50130.00130.00016237
13:01:50129.50130.00130.00016236
13:01:01129.50130.00130.00016235
13:00:59129.50130.00130.00016234
13:00:58129.50130.00129.50-0.5026233
13:00:41129.50130.00129.50-0.5016231
13:00:30129.50130.00129.50-0.5036230
13:00:01129.50130.00130.00016227
12:59:59129.50130.00129.50-0.5026226
12:59:30129.50130.00129.50-0.5026224
12:59:19129.50130.00130.00026222
12:59:18129.50130.00129.50-0.5066220
12:59:10129.50130.00129.50-0.5026214
12:59:01129.50130.00130.00016212
12:58:55129.50130.00129.50-0.5026211
12:58:47129.50130.00129.50-0.5016209
12:58:46129.50130.00129.50-0.5016208
12:58:27129.50130.00129.50-0.5026207
12:58:10129.50130.00129.50-0.5026205
12:58:01129.50130.00130.00016203
12:57:58129.50130.00129.50-0.5026202
12:57:37129.50130.00129.50-0.5016200
12:57:30129.50130.00129.50-0.5026199
12:57:05129.50130.00129.50-0.5016197
12:57:01129.50130.00130.00016196
12:56:57129.50130.00129.50-0.5026195
12:56:39129.50130.00129.50-0.5016193
12:56:31129.50130.00129.50-0.5046192
12:56:01129.50130.00130.00026188
12:55:56129.50130.00129.50-0.5036186
12:55:40129.50130.00129.50-0.5026183
12:55:29129.50130.00129.50-0.5026181
12:55:24129.50130.00130.000106179
12:55:12129.50130.00129.50-0.5016169
12:55:02129.50130.00129.50-0.5016168
12:55:01129.50130.00130.00026167
12:54:59129.50130.00129.50-0.5026165
12:54:35129.50130.00129.50-0.5026163
12:54:25129.50130.00129.50-0.5026161
12:54:20129.50130.00129.50-0.5026159
12:54:03129.50130.00129.50-0.5016157
12:54:01129.50130.00130.00026156
12:53:59129.50130.00130.00056154
12:53:59129.50130.00129.50-0.50106149
12:53:08129.50130.00129.50-0.5026139
12:53:01129.50130.00130.00026137
12:52:52129.50130.00129.50-0.50106135
12:52:28129.50130.00129.50-0.5016125
12:52:01129.50130.00130.00056124
12:52:01129.50130.00130.00026119
12:51:56129.50130.00130.00016117
12:51:01129.50130.00130.00026116
12:50:51129.50130.00129.50-0.5026114
12:50:39129.50130.00130.00016112
12:50:23129.50130.00129.50-0.5036111
12:50:20129.50130.00129.50-0.5046108
12:50:01129.50130.00130.00026104
12:49:48129.50130.00129.50-0.5016102
12:49:48129.50130.00129.50-0.5026101
12:49:30129.50130.00129.50-0.5016099
12:49:21129.50130.00130.00056098
12:49:20129.50130.00129.50-0.5026093
12:49:01129.50130.00130.00026091
12:48:50129.50130.00129.50-0.5026089
12:48:38129.50130.00129.50-0.5086087
12:48:23129.50130.00129.50-0.5016079
12:48:16129.50130.00129.50-0.5046078
12:48:13129.50130.00130.00016074
12:48:12129.50130.00130.00016073
12:48:01129.50130.00130.00056072
12:48:01129.50130.00130.00026067
12:47:55129.50130.00129.50-0.5026065
12:47:52129.50130.00129.50-0.5046063
12:47:30129.50130.00129.50-0.5026059
12:47:21129.50130.00129.50-0.5026057
12:47:05129.50130.00129.50-0.5016055
12:47:01129.50130.00130.00026054
12:46:57129.50130.00129.50-0.5026052
12:46:57129.50130.00129.50-0.5026050
12:46:55129.50130.00130.00016048
12:46:55129.50130.00129.50-0.5026047
12:46:29129.50130.00129.50-0.5026045
12:46:29129.50130.00130.00056043
12:46:28129.50130.00129.50-0.5026038
12:46:18129.50130.00129.50-0.5016036
12:46:01129.50130.00129.50-0.5016035
12:46:01129.50130.00130.00026034
12:45:57129.50130.00129.50-0.5026032
12:45:45129.50130.00130.00016030
12:45:44129.50130.00129.50-0.5016029
12:45:29129.50130.00129.50-0.5046028
12:45:25129.50130.00129.50-0.5026024
12:45:02129.50130.00129.50-0.5016022
12:45:01129.50130.00130.00026021
12:44:57129.50130.00129.50-0.5026019
12:44:57129.50130.00129.50-0.5026017
12:44:54129.50130.00130.00056015
12:44:53129.50130.00129.50-0.5026010
12:44:40129.50130.00129.50-0.5016008
12:44:33129.50130.00130.00016007
12:44:29129.50130.00130.00016006
12:44:24129.50130.00129.50-0.5026005
12:44:22129.50130.00129.50-0.5016003
12:44:01129.50130.00130.00026002
12:43:54129.50130.00129.50-0.5026000
12:43:53129.50130.00129.50-0.5025998
12:43:51129.50130.00129.50-0.5045996
12:43:40129.50130.00129.50-0.5015992
12:43:23129.50130.00129.50-0.5025991
12:43:12129.50130.00130.00015989
12:43:01129.50130.00130.00025988
12:42:51129.50130.00129.50-0.5015986
12:42:47129.50130.00129.50-0.5025985
12:42:20129.50130.00129.50-0.5025983
12:42:01129.50130.00130.00065981
12:42:01129.50130.00130.00025975
12:41:52129.50130.00129.50-0.5015973
12:41:50129.50130.00129.50-0.5025972
12:41:48129.50130.00129.50-0.5025970
12:41:23129.50130.00129.50-0.5015968
12:41:18129.50130.00129.50-0.5025967
12:41:18129.50130.00129.50-0.5015965
12:41:07129.50130.00130.000105964
12:41:01129.50130.00130.00025954
12:40:50129.50130.00130.00055952
12:40:50129.50130.00129.50-0.5025947
12:40:16129.50130.00129.50-0.5015945
12:40:09129.50130.00129.50-0.5015944
12:40:01129.50130.00130.00025943
12:39:33129.50130.00129.50-0.5015941
12:39:01129.50130.00130.00025940
12:38:44129.50130.00129.50-0.5015938
12:38:36129.50130.00129.50-0.5025937
12:38:17129.50130.00130.00015935
12:38:11129.50130.00129.50-0.5025934
12:38:08129.50130.00130.00015932
12:38:04129.50130.00129.50-0.5015931
12:38:01129.50130.00130.00025930
12:37:18129.50130.00129.50-0.5045928
12:37:14129.50130.00130.00055924
12:37:14129.50130.00129.50-0.5065919
12:37:01129.50130.00130.00025913
12:36:46129.50130.00129.50-0.5035911
12:36:13129.50130.00129.50-0.5015908
12:36:12129.50130.00129.50-0.5025907
12:36:02129.50130.00129.50-0.5025905
12:36:01129.50130.00130.00025903
12:35:26129.50130.00129.50-0.5025901
12:35:10129.50130.00129.50-0.5015899
12:35:01129.50130.00130.00025898
12:35:00129.50130.00129.50-0.5025896
12:34:38129.50130.00130.00055894
12:34:38129.50130.00129.50-0.5045889
12:34:28129.50130.00129.50-0.5015885
12:34:23129.50130.00130.00015884
12:34:22129.50130.00130.00015883
12:34:21129.50130.00130.00015882
12:34:14129.50130.00129.50-0.50105881
12:34:01129.50130.00130.00025871
12:33:26129.50130.00129.50-0.5025869
12:33:02129.50130.00129.50-0.5025867
12:33:01129.50130.00130.00025865
12:32:01129.50130.00130.00025863
12:31:51129.50130.00129.50-0.5025861
12:31:44129.50130.00129.50-0.5025859
12:31:42129.50130.00130.00015857
12:31:38129.50130.00130.00015856
12:31:28129.50130.00129.50-0.5095855
12:31:28129.50130.00129.50-0.50105846
12:31:26129.50130.00130.00055836
12:31:13129.50130.00130.00015831
12:31:13129.50130.00130.00015830
12:31:07129.00130.00130.00015829
12:31:01129.00130.00130.00025828
12:30:53129.00130.00130.00015826
12:30:43129.50130.00129.50-0.5015825
12:30:43129.00129.50129.50-0.5015824
12:30:37129.00130.00130.00015823
12:30:31129.00129.50129.50-0.5045822
12:30:31129.00129.50129.50-0.5015818
12:30:31129.00129.50129.50-0.5015817
12:30:31129.50130.00129.50-0.5015816
12:30:31129.00129.50129.50-0.5015815
12:30:28129.00130.00130.00015814
12:30:26129.00130.00129.00-1.0025813
12:30:14129.00130.00130.00015811
12:30:06129.00130.00130.00015810
12:30:03129.00130.00130.00015809
12:30:03129.00130.00130.00015808
12:30:02129.00130.00130.00015807
12:30:01129.00130.00130.00025806
12:29:38129.00130.00130.00015804
12:29:27129.00130.00130.00015803
12:29:18129.00130.00130.00015802
12:29:01129.00130.00130.00015801
12:29:01129.00130.00130.00025800
12:28:53129.00130.00130.00015798
12:28:52129.00130.00130.00015797
12:28:46129.00130.00130.00015796
12:28:28129.50130.00130.00015795
12:28:26129.50130.00130.000735794
12:28:26129.00129.50129.50-0.50245721
12:28:26129.00129.50129.50-0.50555697
12:28:26129.50130.00129.50-0.504445642
12:28:26129.50130.00130.000925198
12:28:26129.50130.00129.50-0.504995106
12:28:26129.50130.00129.50-0.502064607
12:28:26129.50130.00129.50-0.504994401
12:28:26129.50130.00130.0001283902
12:28:26129.50130.00129.50-0.502973774
12:28:20129.50130.00130.00013477
12:28:17129.50130.00130.00013476
12:28:03129.50130.00130.00013475
12:28:01129.50130.00130.00023474
12:27:42129.50130.00130.00013472
12:27:38129.50130.00130.00013471
12:27:20129.50130.00129.50-0.5013470
12:27:18129.50130.00130.00013469
12:27:18129.50130.00130.00013468
12:27:12129.50130.00130.00013467
12:27:12129.50130.00130.000103466
12:27:06129.50130.00130.00013456
12:27:00129.50130.00130.00023455
12:26:53129.50130.00130.00013453
12:26:50129.50130.00130.000103452
12:26:49129.50130.00130.000103442
12:26:37129.50130.00130.00013432
12:26:34129.50130.00129.50-0.50103431
12:26:28129.50130.00130.000163421
12:26:28129.50130.00130.00013405
12:26:03129.50130.00130.00013404
12:26:02129.50130.00130.00013403
12:26:00129.50130.00130.00023402
12:25:54129.50130.00130.00013400
12:25:51129.50130.00130.00013399
12:25:50129.50130.00130.00013398
12:25:48129.50130.00129.50-0.5083397
12:25:43129.50130.00130.00013389
12:25:37129.50130.00129.50-0.5013388
12:25:35129.50130.00129.50-0.50333387
12:25:27129.50130.00130.00013354
12:25:18129.50130.00130.00013353
12:25:00129.50130.00130.00023352
12:24:53129.50130.00130.00013350
12:24:52129.50130.00130.00013349
12:24:36129.50130.00130.00013348
12:24:29129.50130.00129.50-0.5023347
12:24:29129.50130.00130.00013345
12:24:22129.50130.00130.00013344
12:24:17129.50130.00130.00013343
12:24:09129.50130.00130.00013342
12:24:00129.50130.00130.00023341
12:23:47129.50130.00130.00013339
12:23:44129.50130.00130.00013338
12:23:25129.50130.00130.00013337
12:23:20129.50130.00129.50-0.5023336
12:23:19129.50130.00130.00013334
12:23:12129.50130.00130.00013333
12:23:00129.50130.00130.00023332
12:22:54129.50130.00130.00013330
12:22:53129.50130.00130.00013329
12:22:41129.50130.00130.00013328
12:22:41129.50130.00130.00013327
12:22:37129.50130.00130.00013326
12:22:33129.50130.00130.00013325
12:22:31129.50130.00129.50-0.5013324
12:22:23129.50130.00129.50-0.5013323
12:22:20129.50130.00130.00013322
12:22:19129.50130.00129.50-0.5013321
12:22:12129.50130.00130.000133320
12:22:12129.50130.00130.00013307
12:22:08129.50130.00130.00013306
12:22:02129.50130.00130.00013305
12:22:00129.50130.00130.00023304
12:21:45129.50130.00129.50-0.5013302
12:21:43129.50130.00130.00013301
12:21:36129.50130.00129.50-0.5043300
12:21:35129.50130.00129.50-0.5023296
12:21:27129.50130.00130.00013294
12:21:26129.50130.00130.00013293
12:21:18129.50130.00130.00013292
12:21:00129.50130.00130.00023291
12:20:58129.50130.00130.00013289
12:20:57129.50130.00130.00013288
12:20:54129.50130.00130.00013287
12:20:51129.50130.00129.50-0.5023286
12:20:37129.50130.00129.50-0.5013284
12:20:33129.50130.00130.00013283
12:20:22129.50130.00130.00013282
12:20:21129.50130.00129.50-0.5013281
12:20:08129.50130.00130.00013280
12:20:00129.50130.00130.00023279
12:19:58129.50130.00130.00013277
12:19:47129.50130.00130.00013276
12:19:43129.50130.00130.00013275
12:19:39129.50130.00130.00013274
12:19:31129.50130.00130.00013273
12:19:30129.50130.00129.50-0.5013272
12:19:23129.50130.00130.00013271
12:19:12129.50130.00130.00013270
12:19:00129.50130.00130.00023269
12:18:58129.50130.00130.00013267
12:18:41129.50130.00129.50-0.5023266
12:18:37129.50130.00130.00013264
12:18:33129.50130.00130.00013263
12:18:30129.50130.00130.00013262
12:18:25129.50130.00130.00013261
12:18:08129.50130.00130.00013260
12:18:04129.50130.00130.00023259
12:18:02129.50130.00130.00013257
12:18:00129.50130.00130.00023256
12:17:57129.50130.00130.00013254
12:17:46129.50130.00129.50-0.5013253
12:17:43129.50130.00130.00013252
12:17:32129.50130.00130.00013251
12:17:23129.50130.00130.00013250
12:17:12129.50130.00130.00013249
12:17:02129.50130.00130.00013248
12:17:01129.50130.00129.50-0.5013247
12:17:00129.50130.00130.00023246
12:16:58129.50130.00130.00013244
12:16:57129.50130.00130.00013243
12:16:33129.50130.00130.00013242
12:16:22129.50130.00130.00013241
12:16:17129.50130.00130.000113240
12:16:16129.50130.00130.00013229
12:16:08129.50130.00130.00013228
12:16:00129.50130.00130.00023227
12:15:56129.50130.00130.00013225
12:15:48129.50130.00130.00013224
12:15:47129.50130.00130.00013223
12:15:42129.50130.00129.50-0.5083222
12:15:34129.50130.00130.00013214
12:15:23129.50130.00130.00013213
12:15:16129.50130.00130.00013212
12:15:12129.50130.00130.00013211
12:15:06129.50130.00129.50-0.5023210
12:15:00129.50130.00130.00023208
12:14:58129.50130.00130.00013206
12:14:54129.50130.00129.50-0.5013205
12:14:44129.50130.00130.00013204
12:14:37129.50130.00130.00013203
12:14:33129.50130.00130.00013202
12:14:20129.50130.00130.00013201
12:14:13129.50130.00130.00013200
12:14:12129.50130.00129.50-0.5013199
12:14:07129.50130.00130.00013198
12:14:06129.50130.00130.00013197
12:14:00129.50130.00130.00023196
12:13:48129.50130.00130.00013194
12:13:41129.50130.00129.50-0.5013193
12:13:32129.50130.00130.00013192
12:13:28129.50130.00130.00013191
12:13:23129.50130.00130.00013190
12:13:14129.50130.00129.50-0.50103189
12:13:11129.50130.00129.50-0.5013179
12:13:06129.50130.00130.00013178
12:13:03129.50130.00130.00023177
12:12:58129.50130.00130.00013175
12:12:57129.50130.00130.00013174
12:12:38129.50130.00130.00013173
12:12:38129.50130.00130.00013172
12:12:31129.50130.00130.000123171
12:12:31129.50130.00130.000103159
12:12:22129.50130.00130.00013149
12:12:15129.50130.00130.00013148
12:12:13129.50130.00130.00013147
12:11:56129.50130.00129.50-0.5033146
12:11:49129.50130.00129.50-0.5013143
12:11:48129.50130.00130.00013142
12:11:47129.50130.00130.00013141
12:11:46129.50130.00129.50-0.5023140
12:11:23129.50130.00130.00013138
12:11:17129.50130.00130.00013137
12:11:10129.50130.00130.00013136
12:11:03129.50130.00130.00013135
12:11:02129.50130.00129.50-0.5013134
12:11:00129.50130.00130.00013133
12:10:49129.50130.00129.50-0.5023132
12:10:42129.50130.00130.00013130
12:10:38129.50130.00130.00013129
12:10:13129.50130.00130.00013128
12:10:07129.50130.00130.00013127
12:09:56129.50130.00130.00013126
12:09:48129.50130.00130.00013125
12:09:46129.50130.00130.00083124
12:09:45129.50130.00130.00013116
12:09:42129.50130.00130.00013115
12:09:32129.50130.00130.00013114
12:09:23129.50130.00130.00013113
12:09:22129.50130.00129.50-0.5013112
12:09:03129.50130.00130.00013111
12:08:57129.50130.00130.00013110
12:08:38129.50130.00130.00013109
12:08:30129.50130.00130.00013108
12:08:22129.50130.00130.00013107
12:08:19129.50130.00130.00023106
12:08:14129.50130.00130.00013104
12:08:13129.50130.00130.00013103
12:07:52129.50130.00130.00013102
12:07:52129.50130.00130.00013101
12:07:48129.50130.00130.00013100
12:07:46129.50130.00129.50-0.5013099
12:07:28129.50130.00130.00013098
12:07:19129.50130.00130.00013097
12:07:17129.50130.00130.00013096
12:07:13129.50130.00129.50-0.5013095
12:07:13129.50130.00130.000153094
12:07:13129.50130.00130.00023079
12:07:03129.50130.00130.00013077
12:06:46129.50130.00130.00013076
12:06:46129.50130.00130.00013075
12:06:45129.50130.00130.00013074
12:06:42129.50130.00130.00013073
12:06:38129.50130.00130.00023072
12:06:38129.50130.00130.00013070
12:06:33129.50130.00129.50-0.50503069
12:06:21129.50130.00130.00013019
12:06:13129.50130.00130.00013018
12:06:12129.50130.00129.50-0.5013017
12:06:07129.50130.00130.00013016
12:06:05129.50130.00130.00013015
12:05:53129.50130.00130.00013014
12:05:45129.50130.00129.50-0.5013013
12:05:32129.50130.00130.00013012
12:05:28129.50130.00130.00013011
12:05:21129.50130.00129.50-0.5083010
12:05:18129.50130.00130.00093002
12:05:18129.50130.00130.00012993
12:05:03129.50130.00130.00012992
12:04:57129.50130.00130.00012991
12:04:50129.50130.00130.00012990
12:04:38129.50130.00130.00012989
12:04:37129.50130.00129.50-0.5052988
12:04:37129.50130.00129.50-0.5022983
12:04:27129.50130.00130.00012981
12:04:23129.50130.00129.50-0.5012980
12:04:18129.50130.00130.00012979
12:04:14129.50130.00130.00022978
12:03:53129.50130.00130.00012976
12:03:52129.50130.00130.00012975
12:03:50129.50130.00130.00012974
12:03:36129.50130.00130.00012973
12:03:32129.50130.00130.00012972
12:03:28129.50130.00130.00012971
12:03:17129.50130.00130.00012970
12:03:03129.50130.00130.00012969
12:02:43129.50130.00130.00012968
12:02:42129.50130.00130.00012967
12:02:34129.50130.00129.50-0.5022966
12:02:26129.50130.00129.50-0.5012964
12:02:23129.50130.00129.50-0.5012963
12:02:23129.50130.00130.00012962
12:02:21129.50130.00130.00012961
12:02:18129.50130.00130.00012960
12:02:09129.50130.00129.50-0.5012959
12:02:09129.50130.00130.00022958
12:02:07129.50130.00130.00012956
12:01:53129.50130.00130.00012955
12:01:38129.50130.00129.50-0.5012954
12:01:37129.50130.00130.00012953
12:01:28129.50130.00130.00012952
12:01:08129.50130.00130.00012951
12:01:04129.50130.00130.00012950
12:01:02129.50130.00130.00012949
12:00:57129.50130.00129.50-0.5022948
12:00:56129.50130.00130.00012946
12:00:43129.50130.00130.00082945
12:00:43129.50130.00130.00012937
12:00:28129.50130.00130.00012936
12:00:27129.50130.00130.00012935
12:00:21129.50130.00130.00012934
12:00:18129.50130.00130.00012933
12:00:01129.50130.00129.50-0.5012932
11:59:53129.50130.00130.00012931
11:59:53129.50130.00130.00012930
11:59:50129.50130.00130.00012929
11:59:49129.50130.00129.50-0.5012928
11:59:48129.50130.00130.00022927
11:59:39129.50130.00129.50-0.5012925
11:59:29129.50130.00130.00012924
11:59:28129.50130.00130.00012923
11:59:25129.50130.00129.50-0.5022922
11:59:18129.50130.00130.00012920
11:59:08129.50130.00130.00012919
11:58:43129.50130.00130.00012918
11:58:43129.50130.00130.00012917
11:58:40129.50130.00130.00012916
11:58:36129.50130.00130.00012915
11:58:18129.50130.00130.00012914
11:58:14129.50130.00130.000102913
11:58:12129.50130.00130.00012903
11:58:11129.50130.00129.50-0.5012902
11:58:02129.50130.00130.00012901
11:57:53129.50130.00130.00012900
11:57:37129.50130.00130.00012899
11:57:33129.50130.00130.00012898
11:57:26129.50130.00130.00012897
11:57:23129.50130.00130.00012896
11:57:17129.50130.00130.00012895
11:57:11129.50130.00130.00012894
11:57:10129.50130.00130.00072893
11:57:10129.50130.00130.00022886
11:57:08129.50130.00130.00012884
11:57:02129.50130.00130.00012883
11:56:45129.50130.00129.50-0.5012882
11:56:43129.50130.00130.00012881
11:56:35129.50130.00129.50-0.50172880
11:56:33129.50130.00130.00012863
11:56:27129.50130.00130.00012862
11:56:18129.50130.00130.00012861
11:56:07129.50130.00130.00012860
11:55:58129.50130.00130.00012859
11:55:57129.50130.00129.50-0.5012858
11:55:53129.50130.00130.00012857
11:55:52129.50130.00130.00012856
11:55:33129.50130.00130.00012855
11:55:22129.50130.00130.00012854
11:55:21129.50130.00129.50-0.5042853
11:55:08129.50130.00130.00012849
11:54:54129.50130.00130.00062848
11:54:54129.50130.00130.00012842
11:54:47129.50130.00130.00012841
11:54:44129.50130.00130.00022840
11:54:43129.50130.00130.00012838
11:54:23129.50130.00130.00012837
11:54:12129.50130.00130.00012836
11:54:10129.50130.00130.00012835
11:54:06129.50130.00130.00012834
11:54:01129.50130.00130.00012833
11:53:58129.50130.00130.00012832
11:53:38129.50130.00130.00012831
11:53:37129.50130.00130.00012830
11:53:33129.50130.00130.00012829
11:53:20129.50130.00129.50-0.5042828
11:53:08129.50130.00129.50-0.5012824
11:53:08129.50130.00130.00012823
11:53:02129.50130.00130.00012822
11:52:48129.50130.00130.00012821
11:52:27129.50130.00130.00012820
11:52:25129.50130.00130.00012819
11:52:23129.50130.00130.00012818
11:52:17129.50130.00130.00022817
11:51:58129.50130.00130.00012815
11:51:57129.50130.00130.00012814
11:51:47129.50130.00130.00012813
11:51:33129.50130.00130.00012812
11:51:22129.50130.00130.00012811
11:51:15129.50130.00130.000102810
11:51:15129.50130.00130.0001282800
11:51:11129.50130.00130.00012672
11:51:08129.50130.00130.00012671
11:50:51129.50130.00130.00012670
11:50:48129.50130.00130.00012669
11:50:47129.50130.00130.00052668
11:50:47129.50130.00130.00012663
11:50:40129.50130.00130.00012662
11:50:26129.50130.00130.00012661
11:50:23129.50130.00130.00012660
11:50:12129.50130.00130.00012659
11:50:11129.50130.00129.50-0.5012658
11:50:02129.50130.00129.50-0.5012657
11:49:58129.50130.00130.00012656
11:49:58129.50130.00130.00012655
11:49:40129.50130.00129.50-0.5012654
11:49:39129.50130.00130.00012653
11:49:37129.50130.00130.00012652
11:49:33129.50130.00130.00012651
11:49:13129.50130.00130.00012650
11:49:02129.50130.00130.00012649
11:48:48129.50130.00130.00012648
11:48:42129.50130.00130.00012647
11:48:32129.50130.00130.00012646
11:48:23129.50130.00130.00012645
11:48:00129.50130.00130.00052644
11:47:58129.50130.00130.00012639
11:47:57129.50130.00130.00012638
11:47:38129.50130.00130.00012637
11:47:36129.50130.00130.00012636
11:47:28129.50130.00130.00012635
11:47:22129.50130.00130.00012634
11:47:15129.50130.00129.50-0.5012633
11:47:13129.50130.00130.00012632
11:47:06129.50130.00129.50-0.5012631
11:47:02129.50130.00129.50-0.5012630
11:47:01129.50130.00130.00012629
11:46:54129.50130.00129.50-0.5012628
11:46:48129.50130.00130.00012627
11:46:47129.50130.00130.00012626
11:46:24129.50130.00130.00012625
11:46:12129.50130.00130.00012624
11:46:12129.50130.00130.00012623
11:46:04129.50130.00130.00012622
11:46:02129.50130.00130.00012621
11:45:42129.50130.00130.00012620
11:45:39129.50130.00130.00012619
11:45:13129.50130.00130.00012618
11:45:07129.50130.00130.00012617
11:45:04129.50130.00130.00062616
11:44:57129.50130.00130.00012610
11:44:48129.50130.00130.00012609
11:44:32129.50130.00130.00012608
11:44:28129.50130.00130.00012607
11:44:28129.50130.00129.50-0.5012606
11:44:26129.50130.00130.00012605
11:44:14129.50130.00130.00022604
11:44:03129.50130.00130.00012602
11:43:58129.50130.00129.50-0.5012601
11:43:57129.50130.00130.00012600
11:43:56129.50130.00130.000102599
11:43:47129.50130.00130.00012589
11:43:38129.50130.00130.00012588
11:43:23129.50130.00130.00032587
11:43:22129.50130.00130.00012584
11:43:13129.50130.00130.00012583
11:42:53129.50130.00130.00012582
11:42:47129.50130.00130.00012581
11:42:44129.50130.00129.50-0.5012580
11:42:35129.50130.00129.50-0.5012579
11:42:30129.50130.00130.00012578
11:42:28129.50130.00130.00012577
11:42:17129.50130.00130.00012576
11:42:15129.50130.00130.00012575
11:42:03129.50130.00130.00012574
11:41:42129.50130.00130.00052573
11:41:42129.50130.00130.00012568
11:41:38129.50130.00130.00012567
11:41:23129.50130.00129.50-0.5012566
11:41:16129.50130.00130.00012565
11:41:14129.50130.00130.00012564
11:41:13129.50130.00130.00012563
11:41:07129.50130.00130.00012562
11:41:04129.50130.00129.50-0.5012561
11:40:53129.50130.00130.00012560
11:40:42129.50130.00130.00022559
11:40:32129.50130.00130.00012557
11:40:28129.50130.00130.00012556
11:40:28129.50130.00129.50-0.5032555
11:40:03129.50130.00130.00012552
11:40:01129.50130.00130.00012551
11:39:59129.50130.00129.50-0.5012550
11:39:57129.50130.00130.00012549
11:39:52129.50130.00130.00022548
11:39:38129.50130.00130.00012546
11:39:24129.50130.00130.00082545
11:39:24129.50130.00130.00032537
11:39:23129.50130.00130.00022534
11:39:22129.50130.00130.00012532
11:39:18129.50130.00130.00012531
11:38:53129.50130.00130.00012530
11:38:52129.50130.00130.00012529
11:38:51129.50130.00129.50-0.5012528
11:38:46129.50130.00130.00012527
11:38:28129.50130.00130.00012526
11:38:17129.50130.00130.00012525
11:38:06129.50130.00130.00012524
11:38:03129.50130.00130.00012523
11:37:43129.50130.00130.00022522
11:37:43129.50130.00130.00012520
11:37:42129.50130.00130.00012519
11:37:32129.50130.00130.00012518
11:37:29129.50130.00130.00012517
11:37:18129.50130.00130.00012516
11:37:15129.50130.00129.50-0.5012515
11:37:07129.50130.00130.00012514
11:37:04129.50130.00129.50-0.5012513
11:37:02129.50130.00130.00012512
11:36:55129.50130.00130.00012511
11:36:53129.50130.00130.00012510
11:36:34129.50130.00130.00022509
11:36:32129.50130.00130.00012507
11:36:28129.50130.00130.00022506
11:36:28129.50130.00130.00012504
11:36:18129.50130.00130.00012503
11:36:08129.50130.00130.00012502
11:36:02129.50130.00130.00012501
11:36:02129.50130.00130.00022500
11:35:54129.50130.00129.50-0.5012498
11:35:49129.50130.00129.50-0.5012497
11:35:43129.50130.00130.00012496
11:35:43129.50130.00130.00012495
11:35:27129.50130.00130.00012494
11:35:18129.50130.00130.00012493
11:35:04129.50130.00130.00012492
11:34:53129.50130.00130.00012491
11:34:53129.50130.00130.00012490
11:34:52129.50130.00130.00012489
11:34:52129.50130.00130.00012488
11:34:51129.50130.00130.00012487
11:34:33129.50130.00130.00012486
11:34:17129.50130.00130.00012485
11:34:10129.50130.00129.50-0.5012484
11:34:08129.50130.00130.00012483
11:33:50129.50130.00130.00012482
11:33:43129.50130.00130.00012481
11:33:43129.50130.00130.00012480
11:33:42129.50130.00130.00012479
11:33:36129.50130.00130.00022478
11:33:18129.50130.00130.00032476
11:33:18129.50130.00130.00012473
11:33:07129.50130.00130.00012472
11:32:58129.50130.00130.00012471
11:32:43129.50130.00130.00012470
11:32:37129.50130.00130.00012469
11:32:36129.50130.00130.00012468
11:32:36129.50130.00129.50-0.5012467
11:32:33129.50130.00130.00012466
11:32:27129.50130.00129.50-0.5012465
11:32:08129.50130.00130.00012464
11:32:02129.50130.00130.00012463
11:31:43129.50130.00130.00012462
11:31:41129.50130.00130.00012461
11:31:41129.50130.00130.00012460
11:31:27129.50130.00130.00012459
11:31:25129.50130.00130.00022458
11:31:20129.50130.00130.00012456
11:31:20129.50130.00130.00012455
11:31:18129.50130.00130.00012454
11:31:16129.50130.00130.00012453
11:30:58129.50130.00130.00012452
11:30:52129.50130.00130.00012451
11:30:52129.50130.00130.00012450
11:30:34129.50130.00129.50-0.5012449
11:30:33129.50130.00130.00062448
11:30:33129.50130.00130.00012442
11:30:17129.50130.00130.00012441
11:30:08129.50130.00130.00012440
11:30:06129.50130.00130.00012439
11:30:02129.50130.00130.00042438
11:30:01129.50130.00130.00012434
11:29:55129.50130.00129.50-0.50202433
11:29:50129.50130.00130.00012413
11:29:43129.50130.00130.00012412
11:29:42129.50130.00130.00012411
11:29:38129.50130.00130.000102410
11:29:23129.50130.00130.00012400
11:29:20129.50130.00129.50-0.5012399
11:29:19129.50130.00129.50-0.5012398
11:29:12129.50130.00130.00012397
11:29:07129.50130.00130.00012396
11:29:06129.50130.00130.00012395
11:29:00129.50130.00130.00032394
11:28:59129.50130.00130.00022391
11:28:58129.50130.00130.00012389
11:28:53129.50130.00130.00012388
11:28:37129.50130.00130.00012387
11:28:33129.50130.00130.00012386
11:28:31129.50130.00130.00012385
11:28:30129.50130.00129.50-0.5012384
11:28:15129.50130.00129.50-0.5022383
11:28:08129.50130.00130.00012381
11:28:07129.50130.00129.50-0.5012380
11:28:05129.50130.00129.50-0.5012379
11:28:02129.50130.00130.00012378
11:27:57129.50130.00130.00022377
11:27:57129.50130.00130.00012375
11:27:48129.50130.00130.00012374
11:27:41129.50130.00130.00012373
11:27:40129.50130.00130.00012372
11:27:38129.50130.00130.00012371
11:27:27129.50130.00130.00012370
11:27:23129.50130.00130.00012369
11:27:23129.50130.00130.00012368
11:27:17129.50130.00129.50-0.5042367
11:26:58129.50130.00130.00012363
11:26:55129.50130.00130.00022362
11:26:53129.50130.00129.50-0.5012360
11:26:52129.50130.00130.00012359
11:26:33129.50130.00130.00012358
11:26:22129.50130.00130.00012357
11:26:22129.50130.00130.00012356
11:26:22129.50130.00130.00012355
11:26:13129.50130.00130.00012354
11:25:50129.50130.00130.00012353
11:25:48129.50130.00130.00012352
11:25:48129.50130.00130.00012351
11:25:47129.50130.00130.00012350
11:25:39129.50130.00129.50-0.5012349
11:25:23129.50130.00130.00012348
11:25:21129.50130.00130.00012347
11:25:21129.50130.00130.00012346
11:25:20129.50130.00130.00012345
11:25:12129.50130.00130.00012344
11:25:09129.50130.00130.00012343
11:24:58129.50130.00130.00012342
11:24:38129.50130.00130.00012341
11:24:37129.50130.00130.00012340
11:24:13129.50130.00130.00012339
11:24:02129.50130.00130.00012338
11:23:58129.50130.00130.00012337
11:23:57129.50130.00130.00012336
11:23:48129.50130.00130.00012335
11:23:27129.50130.00130.00012334
11:23:23129.50130.00130.00012333
11:23:22129.50130.00130.00022332
11:23:19129.50130.00129.50-0.5012330
11:23:11129.50130.00130.00012329
11:23:00129.50130.00130.00012328
11:22:58129.50130.00130.00012327
11:22:57129.50130.00130.00012326
11:22:42129.50130.00130.00012325
11:22:39129.50130.00130.00012324
11:22:38129.50130.00130.00012323
11:22:22129.50130.00130.00012322
11:22:13129.50130.00130.00012321
11:22:06129.50130.00130.00012320
11:21:48129.50130.00130.00012319
11:21:47129.50130.00130.00012318
11:21:25129.50130.00130.00012317
11:21:23129.50130.00130.00012316
11:21:12129.50130.00130.00012315
11:21:04129.50130.00129.50-0.5032314
11:21:03129.50130.00130.00012311
11:20:58129.50130.00130.00022310
11:20:40129.50130.00130.00012308
11:20:38129.50130.00130.00012307
11:20:37129.50130.00130.00012306
11:20:13129.50130.00130.00012305
11:20:12129.50130.00130.00012304
11:20:07129.50130.00130.00012303
11:19:48129.50130.00130.00012302
11:19:40129.50130.00129.50-0.5012301
11:19:32129.50130.00130.00012300
11:19:28129.50130.00130.00012299
11:19:12129.50130.00130.00022298
11:19:03129.50130.00130.00012296
11:18:59129.50130.00130.00012295
11:18:58129.50130.00130.00012294
11:18:56129.50130.00130.00012293
11:18:38129.50130.00130.00012292
11:18:25129.50130.00130.00012291
11:18:23129.50130.00130.00012290
11:18:20129.50130.00130.00012289
11:18:20129.50130.00130.00012288
11:18:13129.50130.00130.00012287
11:17:54129.50130.00130.00012286
11:17:47129.50130.00130.00012285
11:17:45129.50130.00130.00012284
11:17:29129.50130.00130.00012283
11:17:26129.50130.00130.00032282
11:17:12129.50130.00130.00012279
11:17:03129.50130.00130.00012278
11:16:42129.50130.00130.00012277
11:16:39129.50130.00130.00012276
11:16:38129.50130.00130.00012275
11:16:38129.50130.00130.00012274
11:16:29129.50130.00130.00012273
11:16:18129.50130.00130.00012272
11:16:07129.50130.00130.00012271
11:16:05129.50130.00129.50-0.5012270
11:16:00129.50130.00130.00012269
11:15:53129.50130.00130.00012268
11:15:46129.50130.00130.00012267
11:15:32129.50130.00130.00012266
11:15:28129.50130.00130.00012265
11:15:21129.50130.00130.000102264
11:15:14129.50130.00130.00012254
11:15:03129.50130.00130.00012253
11:14:57129.50130.00130.00012252
11:14:43129.50130.00130.00012251
11:14:22129.50130.00130.00012250
11:14:18129.50130.00130.00012249
11:14:01129.50130.00130.00012248
11:13:53129.50130.00130.00012247
11:13:47129.50130.00130.00012246
11:13:39129.50130.00130.00012245
11:13:28129.50130.00130.00012244
11:13:21129.50130.00129.50-0.5012243
11:13:20129.50130.00130.00012242
11:13:17129.50130.00130.00012241
11:13:05129.50130.00130.00012240
11:13:03129.50130.00130.00012239
11:12:46129.50130.00130.00012238
11:12:43129.50130.00130.00012237
11:12:42129.50130.00130.00012236
11:12:36129.50130.00130.00012235
11:12:18129.50130.00130.00012234
11:12:10129.50130.00129.50-0.5022233
11:12:07129.50130.00130.00012231
11:11:53129.50130.00130.00012230
11:11:32129.50130.00130.00012229
11:11:31129.50130.00130.00012228
11:11:28129.50130.00130.00012227
11:11:08129.50130.00130.00012226
11:11:03129.50130.00129.50-0.5012225
11:11:00129.50130.00130.00012224
11:11:00129.50130.00130.00012223
11:10:57129.50130.00130.00012222
11:10:43129.50130.00130.00012221
11:10:27129.50130.00130.00012220
11:10:18129.50130.00130.00012219
11:10:18129.50130.00130.00012218
11:09:53129.50130.00130.00012217
11:09:52129.50130.00130.00012216
11:09:33129.50130.00130.00012215
11:09:21129.50130.00130.00012214
11:09:17129.50130.00130.00012213
11:09:08129.50130.00130.00012212
11:09:07129.50130.00130.000102211
11:09:04129.50130.00130.00012201
11:08:53129.50130.00130.00012200
11:08:43129.50130.00130.00012199
11:08:42129.50130.00130.00012198
11:08:40129.50130.00130.00012197
11:08:18129.50130.00130.00012196
11:08:17129.50130.00129.50-0.5012195
11:08:14129.50130.00129.50-0.50302194
11:08:07129.50130.00130.00012164
11:07:58129.50130.00130.00012163
11:07:49129.50130.00130.00012162
11:07:33129.50130.00130.00012161
11:07:32129.50130.00130.00012160
11:07:13129.50130.00130.00012159
11:07:08129.50130.00130.00012158
11:07:02129.50130.00130.00012157
11:06:45129.50130.00130.00022156
11:06:43129.50130.00130.00012154
11:06:35129.50130.00130.00012153
11:06:27129.50130.00130.00012152
11:06:23129.50130.00130.00012151
11:06:20129.50130.00130.00012150
11:06:11129.50130.00130.00012149
11:05:58129.50130.00130.00012148
11:05:52129.50130.00130.00012147
11:05:33129.50130.00130.00012146
11:05:22129.50130.00130.00012145
11:05:17129.50130.00130.00012144
11:05:10129.50130.00129.50-0.5012143
11:05:08129.50130.00130.00012142
11:04:43129.50130.00130.00012141
11:04:42129.50130.00129.50-0.5012140
11:04:42129.50130.00130.00012139
11:04:23129.50130.00130.00012138
11:04:18129.50130.00130.00022137
11:04:10129.50130.00130.00012135
11:04:08129.50130.00130.00012134
11:04:07129.50130.00130.00012133
11:04:07129.50130.00130.00012132
11:04:00129.50130.00130.00012131
11:03:58129.50130.00130.00012130
11:03:37129.50130.00130.00012129
11:03:33129.50130.00130.00012128
11:03:30129.50130.00129.50-0.5012127
11:03:08129.50130.00130.00012126
11:03:02129.50130.00130.00012125
11:03:01129.50130.00130.00012124
11:02:54129.50130.00130.00012123
11:02:48129.50130.00130.00012122
11:02:27129.50130.00130.00012121
11:02:23129.50130.00130.00012120
11:02:15129.50130.00130.00022119
11:01:58129.50130.00130.00012117
11:01:56129.50130.00129.50-0.5012116
11:01:52129.50130.00130.00012115
11:01:40129.50130.00130.00012114
11:01:38129.50130.00130.00012113
11:01:33129.50130.00130.00012112
11:01:17129.50130.00130.00012111
11:01:13129.50130.00130.00012110
11:01:07129.50130.00130.00012109
11:01:03129.50130.00130.000102108
11:00:48129.50130.00130.00012098
11:00:47129.50130.00130.00012097
11:00:24129.50130.00130.00012096
11:00:23129.50130.00130.00012095
11:00:17129.50130.00129.50-0.5012094
11:00:12129.50130.00130.00012093
10:59:58129.50130.00130.00012092
10:59:51129.50130.00130.00012091
10:59:38129.50130.00130.00012090
10:59:37129.50130.00130.00012089
10:59:21129.50130.00130.00012088
10:59:13129.50130.00130.00012087
10:59:09129.50130.00130.00012086
10:59:04129.50130.00130.00022085
10:59:02129.50130.00130.00012083
10:59:00129.50130.00130.00012082
10:58:48129.50130.00130.00012081
10:58:32129.50130.00129.50-0.5022080
10:58:27129.50130.00130.00012078
10:58:23129.50130.00130.00012077
10:58:12129.50130.00129.50-0.5012076
10:58:03129.50130.00130.00012075
10:57:57129.50130.00130.00012074
10:57:52129.50130.00130.00012073
10:57:38129.50130.00130.00012072
10:57:22129.50130.00130.00012071
10:57:13129.50130.00130.00012070
10:56:56129.50130.00130.00022069
10:56:48129.50130.00130.00012067
10:56:47129.50130.00130.00012066
10:56:45129.50130.00129.50-0.5042065
10:56:42129.50130.00130.00012061
10:56:40129.50130.00130.00012060
10:56:36129.50130.00130.00012059
10:56:28129.50130.00130.00012058
10:56:27129.50130.00130.00012057
10:56:19129.50130.00130.00052056
10:56:12129.50130.00130.00012051
10:56:03129.50130.00130.00012050
10:56:01129.50130.00130.00022049
10:55:57129.50130.00129.50-0.5012047
10:55:39129.50130.00130.00012046
10:55:37129.50130.00130.00012045
10:55:27129.50130.00130.00012044
10:55:18129.50130.00130.00012043
10:55:14129.50130.00130.00012042
10:55:02129.50130.00130.00012041
10:54:48129.50130.00130.00012040
10:54:35129.50130.00130.00012039
10:54:28129.50130.00130.00012038
10:54:28129.50130.00130.00022037
10:54:27129.50130.00130.00012035
10:54:20129.50130.00130.00012034
10:54:15129.50130.00130.00012033
10:54:03129.50130.00130.00012032
10:53:57129.50130.00130.00012031
10:53:38129.50130.00130.00012030
10:53:26129.50130.00130.00012029
10:53:22129.50130.00130.00012028
10:53:13129.50130.00130.00012027
10:53:02129.50130.00130.00012026
10:52:55129.50130.00129.50-0.5012025
10:52:53129.50130.00130.00012024
10:52:47129.50130.00130.00012023
10:52:37129.50130.00130.000302022
10:52:28129.50130.00130.00011992
10:52:27129.50130.00130.00021991
10:52:12129.50130.00130.00011989
10:52:03129.50130.00130.00011988
10:52:00129.50130.00130.00011987
10:51:46129.50130.00130.00011986
10:51:38129.50130.00130.00011985
10:51:37129.50130.00130.00011984
10:51:18129.50130.00130.00011983
10:51:07129.50130.00130.00011982
10:50:53129.50130.00130.00011981
10:50:34129.50130.00130.00011980
10:50:32129.50130.00130.00011979
10:50:28129.50130.00130.00011978
10:50:18129.50130.00130.00021977
10:50:16129.50130.00130.00011975
10:50:11129.50130.00129.50-0.5021974
10:50:03129.50130.00130.00011972
10:49:57129.50130.00130.00011971
10:49:49129.50130.00130.00011970
10:49:45129.50130.00129.50-0.5011969
10:49:43129.50130.00130.00011968
10:49:40129.50130.00130.00011967
10:49:22129.50130.00130.00011966
10:49:22129.50130.00130.00011965
10:49:18129.50130.00130.00011964
10:49:18129.50130.00130.00011963
10:48:53129.50130.00130.00011962
10:48:47129.50130.00130.00011961
10:48:33129.50130.00129.50-0.5011960
10:48:28129.50130.00130.00011959
10:48:22129.50130.00129.50-0.5011958
10:48:12129.50130.00130.00011957
10:48:08129.50130.00130.00011956
10:48:04129.50130.00130.00011955
10:47:43129.50130.00130.00011954
10:47:42129.50130.00130.0001291953
10:47:42129.50130.00130.00011824
10:47:20129.50130.00130.00011823
10:47:18129.50130.00130.00011822
10:47:11129.50130.00129.50-0.5011821
10:47:08129.50130.00130.00011820
10:47:06129.50130.00130.00011819
10:47:03129.50130.00129.50-0.5011818
10:46:53129.50130.00130.00011817
10:46:50129.50130.00130.00011816
10:46:45129.50130.00130.000101815
10:46:33129.50130.00130.00011805
10:46:32129.50130.00130.00011804
10:46:17129.50130.00129.50-0.5011803
10:46:08129.50130.00130.00011802
10:45:57129.50130.00130.00011801
10:45:44129.50130.00129.50-0.5011800
10:45:43129.50130.00130.00011799
10:45:37129.50130.00130.00011798
10:45:22129.50130.00130.00011797
10:45:18129.50130.00130.00011796
10:45:03129.50130.00130.00011795
10:45:00129.50130.00130.00011794
10:44:53129.50130.00130.00011793
10:44:47129.50130.00130.00011792
10:44:33129.50130.00130.00011791
10:44:21129.50130.00130.00011790
10:44:17129.50130.00130.00011789
10:44:08129.50130.00130.00011788
10:43:51129.50130.00130.00011787
10:43:44129.50130.00129.50-0.5011786
10:43:44129.50130.00129.50-0.5011785
10:43:43129.50130.00130.00011784
10:43:42129.50130.00130.00011783
10:43:18129.50130.00130.00011782
10:43:11129.50130.00130.00011781
10:43:09129.50130.00129.50-0.5011780
10:43:07129.50130.00130.00011779
10:42:58129.50130.00130.00011778
10:42:33129.50130.00130.00011777
10:42:32129.50130.00130.00011776
10:42:30129.50130.00130.00011775
10:42:23129.50130.00130.00011774
10:42:20129.50130.00130.00011773
10:42:08129.50130.00130.00011772
10:41:57129.50130.00130.00011771
10:41:55129.50130.00130.00011770
10:41:43129.50130.00130.00011769
10:41:35129.50130.00130.00041768
10:41:27129.50130.00130.00011764
10:41:23129.50130.00130.00011763
10:41:10129.50130.00129.50-0.5011762
10:40:58129.50130.00130.00011761
10:40:52129.50130.00130.00011760
10:40:52129.50130.00129.50-0.5011759
10:40:42129.50130.00130.00011758
10:40:41129.50130.00130.00011757
10:40:33129.50130.00130.00011756
10:40:17129.50130.00130.00011755
10:40:17129.50130.00130.00011754
10:40:08129.50130.00130.00011753
10:40:02129.50130.00130.00011752
10:40:00129.50130.00130.00011751
10:39:48129.50130.00130.00011750
10:39:42129.50130.00130.00011749
10:39:25129.50130.00130.00011748
10:39:23129.50130.00130.00011747
10:39:07129.50130.00130.00011746
10:38:58129.50130.00129.50-0.5011745
10:38:58129.50130.00130.00011744
10:38:47129.50130.00130.00041743
10:38:33129.50130.00130.00011739
10:38:32129.50130.00130.00011738
10:38:13129.50130.00130.00011737
10:38:12129.50130.00130.00011736
10:38:02129.50130.00130.00011735
10:37:48129.50130.00130.00011734
10:37:40129.50130.00130.00011733
10:37:31129.50130.00130.00011732
10:37:27129.50130.00130.00011731
10:37:23129.50130.00130.00011730
10:37:11129.50130.00129.50-0.5011729
10:37:00129.50130.00130.00011728
10:36:58129.50130.00130.00011727
10:36:52129.50130.00130.00011726
10:36:36129.50130.00129.50-0.5051725
10:36:33129.50130.00130.00011720
10:36:17129.50130.00130.00011719
10:36:13129.50130.00130.00011718
10:36:03129.50130.00130.00051717
10:35:48129.50130.00130.00011712
10:35:43129.50130.00130.00011711
10:35:42129.50130.00130.00011710
10:35:31129.50130.00130.00011709
10:35:24129.50130.00129.50-0.5011708
10:35:23129.50130.00130.00011707
10:35:20129.50130.00130.00011706
10:35:12129.50130.00130.00011705
10:34:59129.50130.00130.00011704
10:34:39129.50130.00130.00011703
10:34:37129.50130.00130.00011702
10:34:30129.50130.00130.00011701
10:34:21129.50130.00130.00011700
10:34:13129.50130.00130.00011699
10:34:06129.50130.00129.50-0.5011698
10:34:02129.50130.00130.00011697
10:33:48129.50130.00130.00011696
10:33:27129.50130.00130.00011695
10:33:23129.50130.00130.00011694
10:33:19129.50130.00130.00071693
10:33:15129.50130.00130.00011686
10:33:03129.50130.00130.00011685
10:33:00129.50130.00130.00011684
10:32:52129.50130.00130.00011683
10:32:51129.50130.00129.50-0.5011682
10:32:38129.50130.00130.00011681
10:32:36129.50130.00130.00051680
10:32:28129.50130.00130.000101675
10:32:17129.50130.00130.00011665
10:32:13129.50130.00130.00011664
10:32:07129.50130.00129.50-0.5021663
10:32:03129.50130.00130.00011661
10:31:48129.50130.00130.00011660
10:31:47129.50130.00130.00011659
10:31:38129.50130.00129.50-0.5011658
10:31:28129.50130.00130.00011657
10:31:12129.50130.00130.00011656
10:31:06129.50130.00130.00011655
10:31:03129.50130.00130.00011654
10:30:56129.50130.00129.50-0.5011653
10:30:46129.50130.00130.00011652
10:30:45129.50130.00130.00011651
10:30:40129.50130.00130.00011650
10:30:38129.50130.00130.00011649
10:30:37129.50130.00130.00011648
10:30:24129.50130.00129.50-0.5011647
10:30:13129.50130.00130.00011646
10:30:02129.50130.00130.00011645
10:29:53129.50130.00130.00011644
10:29:36129.50130.00130.00011643
10:29:28129.50130.00130.00011642
10:29:27129.50130.00130.00011641
10:29:16129.50130.00129.50-0.5011640
10:29:09129.50130.00129.50-0.5011639
10:29:03129.50130.00130.00011638
10:29:00129.50130.00129.50-0.5011637
10:28:57129.50130.00129.50-0.5011636
10:28:52129.50130.00130.00011635
10:28:52129.50130.00129.50-0.5071634
10:28:52129.50130.00129.50-0.5051627
10:28:41129.50130.00129.50-0.5061622
10:28:41129.50130.00129.50-0.5071616
10:28:41129.50130.00129.50-0.5071609
10:28:38129.50130.00130.00011602
10:28:22129.50130.00130.00011601
10:28:21129.50130.00130.00011600
10:28:18129.50130.00130.00011599
10:28:00129.50130.00130.00011598
10:27:56129.50130.00130.00011597
10:27:53129.50130.00130.00011596
10:27:47129.50130.00130.00011595
10:27:39129.50130.00129.50-0.5011594
10:27:28129.50130.00130.00011593
10:27:17129.50130.00129.50-0.5011592
10:27:12129.50130.00130.00011591
10:27:10129.50130.00129.50-0.5011590
10:27:07129.50130.00130.00011589
10:27:03129.50130.00130.00011588
10:26:51129.50130.00129.50-0.5011587
10:26:38129.50130.00130.00011586
10:26:37129.50130.00130.00011585
10:26:23129.50130.00130.00021584
10:26:18129.50130.00130.00011582
10:26:17129.50130.00129.50-0.5011581
10:26:07129.50130.00129.50-0.5011580
10:26:05129.50130.00130.00011579
10:26:04129.50130.00130.00041578
10:26:02129.50130.00130.00011574
10:25:59129.50130.00130.00011573
10:25:53129.50130.00130.00011572
10:25:40129.50130.00130.00011571
10:25:32129.50130.00130.00011570
10:25:31129.50130.00129.50-0.5021569
10:25:28129.50130.00130.00011567
10:25:03129.50130.00130.00011566
10:24:57129.50130.00130.00011565
10:24:46129.50130.00130.00011564
10:24:43129.50130.00130.00011563
10:24:22129.50130.00130.00011562
10:24:18129.50130.00130.00011561
10:24:13129.50130.00129.50-0.5011560
10:23:59129.50130.00129.50-0.5011559
10:23:53129.50130.00130.00011558
10:23:52129.50130.00129.50-0.5021557
10:23:47129.50130.00130.00011555
10:23:28129.50130.00130.00011554
10:23:20129.50130.00130.00011553
10:23:12129.50130.00130.00011552
10:23:08129.50130.00130.00011551
10:22:57129.50130.00129.50-0.5021550
10:22:43129.50130.00130.00011548
10:22:38129.50130.00129.50-0.5011547
10:22:37129.50130.00130.00011546
10:22:19129.50130.00129.50-0.5021545
10:22:18129.50130.00130.00011543
10:22:07129.50130.00130.00011542
10:21:53129.50130.00130.00011541
10:21:33129.50130.00130.00011540
10:21:32129.50130.00130.00011539
10:21:21129.50130.00129.50-0.50201538
10:21:13129.50130.00130.00011518
10:21:08129.50130.00130.00011517
10:21:00129.50130.00130.00011516
10:20:57129.50130.00130.00011515
10:20:54129.50130.00130.00011514
10:20:43129.50130.00130.00011513
10:20:23129.50130.00130.00011512
10:20:18129.50130.00130.00011511
10:19:58129.50130.00130.00011510
10:19:54129.50130.00129.50-0.5011509
10:19:47129.50130.00130.00011508
10:19:43129.50130.00130.00011507
10:19:33129.50130.00130.00011506
10:19:12129.50130.00130.00011505
10:19:08129.50130.00130.00011504
10:18:43129.50130.00130.00011503
10:18:42129.50130.00130.00011502
10:18:40129.50130.00130.00011501
10:18:27129.50130.00130.00011500
10:18:26129.50130.00130.00011499
10:18:18129.50130.00130.00011498
10:18:10129.50130.00130.000101497
10:18:07129.50130.00130.00011487
10:18:02129.50130.00129.50-0.5011486
10:18:02129.50130.00130.00021485
10:17:58129.50130.00130.00011483
10:17:53129.50130.00130.00051482
10:17:50129.50130.00129.50-0.5011477
10:17:33129.50130.00130.00011476
10:17:32129.50130.00130.00011475
10:17:20129.50130.00129.50-0.5031474
10:17:08129.50130.00130.00011471
10:16:57129.50130.00130.00011470
10:16:44129.50130.00130.00011469
10:16:27129.50130.00129.50-0.5011468
10:16:27129.50130.00130.00011467
10:16:23129.50130.00130.00011466
10:16:22129.50130.00130.00011465
10:16:20129.50130.00130.00011464
10:16:03129.50130.00130.00011463
10:15:58129.50130.00130.00011462
10:15:52129.50130.00130.00011461
10:15:35129.50130.00130.00021460
10:15:33129.50130.00130.00011458
10:15:17129.50130.00130.00011457
10:15:08129.50130.00130.00011456
10:14:48129.50130.00130.00011455
10:14:42129.50130.00130.00011454
10:14:23129.50130.00130.00011453
10:14:20129.50130.00130.00011452
10:14:07129.50130.00130.00011451
10:14:07129.50130.00129.50-0.5011450
10:13:58129.50130.00130.00011449
10:13:40129.50130.00130.00011448
10:13:33129.50130.00130.00011447
10:13:32129.50130.00130.00011446
10:13:30129.50130.00130.00011445
10:13:13129.50130.00130.00011444
10:12:57129.50130.00130.00011443
10:12:48129.50130.00130.00011442
10:12:33129.50130.00129.50-0.5051441
10:12:27129.50130.00130.00011436
10:12:23129.50130.00130.00011435
10:12:19129.50130.00130.00011434
10:11:58129.50130.00130.00011433
10:11:52129.50130.00130.00011432
10:11:41129.50130.00130.00011431
10:11:38129.50130.00130.00011430
10:11:27129.50130.00129.50-0.5011429
10:11:20129.50130.00130.00011428
10:11:17129.50130.00130.00011427
10:11:13129.50130.00130.00011426
10:11:06129.50130.00129.50-0.5011425
10:11:03129.50130.00130.00011424
10:10:48129.50130.00130.00011423
10:10:42129.50130.00130.00011422
10:10:39129.50130.00129.50-0.5011421
10:10:23129.50130.00130.00011420
10:10:21129.50130.00129.50-0.50101419
10:10:07129.50130.00130.00011409
10:10:03129.50130.00130.00011408
10:09:52129.50130.00129.50-0.5041407
10:09:51129.50130.00130.00011403
10:09:43129.50130.00130.00011402
10:09:38129.50130.00130.00011401
10:09:32129.50130.00130.00011400
10:09:20129.50130.00129.50-0.5011399
10:09:13129.50130.00130.00011398
10:09:10129.50130.00129.50-0.5011397
10:09:09129.50130.00129.50-0.5011396
10:09:09129.50130.00129.50-0.5011395
10:09:09129.50130.00129.50-0.5011394
10:09:07129.50130.00129.50-0.5021393
10:09:07129.50130.00129.50-0.5011391
10:09:07129.50130.00129.50-0.5011390
10:09:02129.50130.00130.00011389
10:09:00129.50130.00130.00011388
10:09:00129.50130.00129.50-0.5031387
10:08:48129.50130.00130.00011384
10:08:35129.50130.00130.00011383
10:08:27129.50130.00130.00011382
10:08:23129.50130.00130.00011381
10:08:19129.50130.00129.50-0.5051380
10:08:06129.50130.00129.50-0.5011375
10:08:03129.50130.00130.00011374
10:07:52129.50130.00130.00011373
10:07:38129.50130.00130.00011372
10:07:23129.50130.00130.00011371
10:07:17129.50130.00130.00011370
10:07:13129.50130.00130.00011369
10:06:55129.50130.00130.00011368
10:06:48129.50130.00130.00011367
10:06:42129.50130.00130.00011366
10:06:40129.50130.00130.00011365
10:06:40129.50130.00130.00011364
10:06:28129.50130.00130.00011363
10:06:26129.50130.00129.50-0.5011362
10:06:12129.50130.00130.00011361
10:06:07129.50130.00130.00011360
10:06:03129.50130.00130.00011359
10:06:00129.50130.00129.50-0.5011358
10:06:00129.50130.00129.50-0.5011357
10:05:38129.50130.00130.00011356
10:05:37129.50130.00129.50-0.5011355
10:05:37129.50130.00130.00011354
10:05:13129.50130.00130.00011353
10:05:07129.50130.00130.00011352
10:05:02129.50130.00130.00011351
10:05:00129.50130.00129.50-0.5011350
10:04:57129.50130.00129.50-0.50231349
10:04:53129.50130.00130.00011326
10:04:28129.50130.00130.00011325
10:04:27129.50130.00130.00011324
10:04:20129.50130.00130.00011323
10:04:20129.50130.00130.00011322
10:04:03129.50130.00130.00011321
10:04:02129.50130.00129.50-0.5011320
10:03:52129.50130.00130.000101319
10:03:52129.50130.00130.00011309
10:03:51129.50130.00130.00011308
10:03:38129.50130.00130.00011307
10:03:18129.50130.00130.00011306
10:03:17129.50130.00130.00011305
10:02:53129.50130.00130.00011304
10:02:47129.50130.00130.00011303
10:02:41129.50130.00129.50-0.5011302
10:02:31129.50130.00130.00011301
10:02:30129.50130.00129.50-0.5011300
10:02:28129.50130.00130.00011299
10:02:12129.50130.00130.00011298
10:02:09129.50130.00130.00011297
10:02:03129.50130.00130.00011296
10:02:00129.50130.00130.00011295
10:01:43129.50130.00130.00011294
10:01:37129.50130.00130.00011293
10:01:18129.50130.00130.00011292
10:01:11129.50130.00130.00011291
10:01:02129.50130.00130.00011290
10:00:53129.50130.00130.00011289
10:00:22129.50130.00129.50-0.5021288
10:00:11129.50130.00130.00011286
10:00:08129.50130.00130.00011285
10:00:06129.50130.00130.00011284
10:00:00129.50130.00130.00011283
09:59:57129.50130.00130.00011282
09:59:51129.50130.00130.00011281
09:59:40129.50130.00130.00011280
09:59:37129.50130.00130.00011279
09:59:32129.50130.00130.00011278
09:59:23129.50130.00130.00011277
09:59:11129.50130.00130.00011276
09:58:55129.50130.00130.00011275
09:58:55129.50130.00130.00011274
09:58:44129.50130.00129.50-0.5021273
09:58:40129.50130.00130.00011271
09:58:33129.50130.00129.50-0.5011270
09:58:31129.50130.00130.00011269
09:58:19129.50130.00130.00031268
09:58:19129.50130.00130.00051265
09:58:18129.50130.00129.50-0.5011260
09:58:11129.50130.00130.000301259
09:58:11129.50130.00130.00011229
09:58:11129.50130.00130.000111228
09:58:11129.50130.00130.00071217
09:58:01129.50130.00130.00011210
09:57:42129.50130.00130.00011209
09:57:37129.50130.00130.00011208
09:57:31129.50130.00130.00011207
09:57:23129.50130.00130.00011206
09:57:17129.50130.00130.00011205
09:57:00129.50130.00130.00011204
09:56:58129.50130.00130.00011203
09:56:57129.50130.00130.00011202
09:56:51129.50130.00130.00011201
09:56:31129.50130.00130.00071200
09:56:31129.50130.00130.000111193
09:56:31129.50130.00130.00011182
09:56:17129.50130.00130.00011181
09:56:17129.50130.00130.00011180
09:56:01129.50130.00130.00011179
09:55:49129.50130.00130.00011178
09:55:47129.50130.00130.00011177
09:55:31129.50130.00130.00011176
09:55:30129.50130.00130.00011175
09:55:21129.50130.00130.00011174
09:55:06129.50130.00130.00011173
09:55:01129.50130.00130.00011172
09:54:51129.50130.00130.00011171
09:54:40129.50130.00130.00011170
09:54:34129.50130.00130.00011169
09:54:20129.50130.00130.00011168
09:54:20129.50130.00129.50-0.5031167
09:54:06129.50130.00130.00011164
09:53:51129.50130.00130.00011163
09:53:46129.50130.00130.00011162
09:53:36129.50130.00130.00011161
09:53:35129.50130.00129.50-0.5031160
09:53:21129.50130.00130.00011157
09:53:07129.50130.00130.00011156
09:52:54129.50130.00130.00011155
09:52:41129.50130.00130.00011154
09:52:37129.50130.00130.00011153
09:52:36129.50130.00129.50-0.5011152
09:52:34129.50130.00130.00011151
09:52:31129.50130.00130.00011150
09:52:20129.50130.00130.00011149
09:52:11129.50130.00130.00011148
09:52:01129.50130.00130.00011147
09:51:45129.50130.00129.50-0.5051146
09:51:41129.50130.00130.00011141
09:51:29129.50130.00130.00011140
09:51:19129.50130.00130.00011139
09:51:11129.50130.00130.00011138
09:51:01129.50130.00130.00011137
09:50:42129.50130.00130.00011136
09:50:37129.50130.00130.00011135
09:50:31129.50130.00130.00011134
09:50:17129.50130.00130.00011133
09:50:16129.50130.00130.00011132
09:50:14129.50130.00130.00021131
09:50:13129.50130.00130.00011129
09:50:04129.50130.00130.00011128
09:50:00129.50130.00130.00011127
09:50:00129.50130.00130.00011126
09:49:45129.50130.00130.00011125
09:49:40129.50130.00130.00011124
09:49:35129.50130.00130.000101123
09:49:31129.50130.00130.00011113
09:49:21129.50130.00130.00011112
09:49:02129.50130.00130.00011111
09:49:01129.50130.00130.00011110
09:48:48129.50130.00130.00011109
09:48:43129.50130.00130.00011108
09:48:37129.50130.00130.00011107
09:48:21129.50130.00130.00011106
09:48:11129.50130.00130.00011105
09:47:51129.50130.00130.00011104
09:47:51129.50130.00130.00011103
09:47:42129.50130.00130.00011102
09:47:40129.50130.00130.00011101
09:47:35129.50130.00130.00011100
09:47:21129.50130.00130.00011099
09:47:21129.50130.00130.00021098
09:47:06129.50130.00130.00011096
09:47:00129.50130.00130.00011095
09:46:57129.50130.00130.00011094
09:46:51129.50130.00130.0001291093
09:46:51129.50130.00130.0001964
09:46:44129.50130.00129.50-0.505963
09:46:39129.50130.00130.0001958
09:46:39129.50130.00129.50-0.501957
09:46:22129.50130.00130.0001956
09:46:22129.50130.00130.0001955
09:46:09129.50130.00130.0001954
09:46:01129.50130.00130.0001953
09:45:41129.50130.00130.0001952
09:45:25129.50130.00130.0001951
09:45:24129.50130.00129.50-0.5010950
09:45:20129.50130.00130.0001940
09:45:11129.50130.00130.0001939
09:45:09129.50130.00130.0001938
09:45:01129.50130.00130.0001937
09:44:41129.50130.00130.0001936
09:44:27129.50130.00130.0001935
09:44:16129.50130.00130.0001934
09:44:00129.50130.00129.50-0.501933
09:43:59129.50130.00129.50-0.501932
09:43:58129.50130.00130.0001931
09:43:57129.50130.00130.0001930
09:43:45129.50130.00130.0001929
09:43:31129.50130.00130.0001928
09:43:21129.50130.00130.0001927
09:43:05129.50130.00130.0001926
09:43:01129.50130.00130.0001925
09:42:48129.50130.00130.0001924
09:42:41129.50130.00130.0001923
09:42:40129.50130.00130.0001922
09:42:32129.50130.00130.0001921
09:42:17129.50130.00130.0001920
09:42:06129.50130.00130.0001919
09:41:57129.50130.00129.50-0.501918
09:41:51129.50130.00130.0001917
09:41:41129.50130.00130.0001916
09:41:26129.50130.00130.0001915
09:41:21129.50130.00130.0001914
09:41:06129.50130.00130.0001913
09:41:06129.50130.00130.0001912
09:41:02129.50130.00129.50-0.501911
09:40:56129.50130.00129.50-0.501910
09:40:51129.50130.00130.0001909
09:40:41129.50130.00130.0001908
09:40:21129.50130.00130.0001907
09:40:20129.50130.00130.0001906
09:40:13129.50130.00130.0001905
09:40:11129.50130.00129.50-0.504904
09:40:09129.50130.00130.0001900
09:40:03129.50130.00129.50-0.501899
09:40:02129.50130.00129.50-0.501898
09:40:02129.50130.00129.50-0.502897
09:39:59129.50130.00130.0001895
09:39:47129.50130.00129.50-0.501894
09:39:41129.50130.00130.0001893
09:39:29129.50130.00130.0001892
09:39:18129.50130.00129.50-0.501891
09:39:11129.50130.00130.0001890
09:39:00129.50130.00130.0001889
09:38:55129.50130.00130.0001888
09:38:41129.50130.00130.0001887
09:38:31129.50130.00130.0001886
09:38:19129.50130.00130.0001885
09:38:11129.50130.00130.0001884
09:38:00129.50130.00130.0001883
09:37:57129.50130.00130.0001882
09:37:45129.50130.00130.0001881
09:37:43129.50130.00130.0001880
09:37:31129.50130.00130.0001879
09:37:14129.50130.00130.0001878
09:37:14129.50130.00130.0001877
09:37:01129.50130.00130.0001876
09:36:46129.50130.00130.0001875
09:36:31129.50130.00130.0001874
09:36:29129.50130.00130.0001873
09:36:21129.50130.00129.50-0.505872
09:36:17129.50130.00130.0001867
09:36:01129.50130.00130.0001866
09:35:47129.50130.00130.0001865
09:35:41129.50130.00130.0003864
09:35:40129.50130.00130.0001861
09:35:32129.50130.00130.0001860
09:35:32129.50130.00130.0002859
09:35:31129.50130.00130.0001857
09:35:29129.50130.00130.0001856
09:35:26129.50130.00130.0002855
09:35:19129.50130.00130.0001853
09:35:19129.50130.00130.00024852
09:35:19129.50130.00130.0001828
09:35:17129.50130.00130.00010827
09:35:16129.50130.00130.0002817
09:35:14129.50130.00129.50-0.501815
09:35:11129.50130.00130.0001814
09:35:00129.50130.00130.0001813
09:34:51129.50130.00130.0001812
09:34:36129.50130.00130.0001811
09:34:21129.50130.00130.0001810
09:34:18129.50130.00130.0001809
09:34:11129.50130.00130.0001808
09:34:05129.50130.00130.0001807
09:33:51129.50130.00130.0001806
09:33:46129.50130.00129.50-0.501805
09:33:38129.50130.00130.0001804
09:33:33129.50130.00130.0001803
09:33:28129.50130.00130.0001802
09:33:20129.50130.00130.0001801
09:33:11129.50130.00130.0001800
09:32:58129.50130.00130.0001799
09:32:55129.50130.00130.0001798
09:32:50129.50130.00130.0001797
09:32:40129.50130.00130.0001796
09:32:29129.50130.00130.0001795
09:32:29129.50130.00130.0002794
09:32:11129.50130.00130.0001792
09:32:10129.50130.00129.50-0.502791
09:32:01129.50130.00130.0001789
09:31:46129.50130.00130.00010788
09:31:42129.50130.00130.0001778
09:31:40129.50130.00130.0001777
09:31:38129.50130.00130.0001776
09:31:31129.50130.00130.0001775
09:31:21129.50130.00130.0001774
09:31:00129.50130.00130.0001773
09:30:58129.50130.00130.0001772
09:30:50129.50130.00130.0001771
09:30:45129.50130.00130.0001770
09:30:40129.50130.00129.50-0.501769
09:30:31129.50130.00130.0001768
09:30:21129.50130.00130.0001767
09:30:15129.50130.00130.0001766
09:30:01129.50130.00130.0001765
09:29:46129.50130.00130.0001764
09:29:31129.50130.00130.0001763
09:29:18129.50130.00130.0001762
09:29:08129.50130.00130.0001761
09:29:06129.50130.00130.0001760
09:29:06129.50130.00130.0001759
09:29:03129.50130.00130.0001758
09:28:51129.50130.00130.0001757
09:28:49129.50130.00130.0001756
09:28:47129.50130.00130.0001755
09:28:37129.50130.00130.0001754
09:28:20129.50130.00130.0001753
09:28:20129.50130.00130.0001752
09:28:07129.50130.00130.0001751
09:27:53129.50130.00130.0001750
09:27:51129.50130.00130.0001749
09:27:37129.50130.00130.0001748
09:27:22129.50130.00130.0001747
09:27:11129.50130.00130.0001746
09:26:55129.50130.00130.0001745
09:26:38129.50130.00130.0001744
09:26:37129.50130.00130.0001743
09:26:28129.50130.00130.0001742
09:26:12129.50130.00130.0001741
09:26:00129.50130.00130.0001740
09:25:55129.50130.00130.0001739
09:25:41129.50130.00130.0001738
09:25:26129.50130.00130.0001737
09:25:25129.50130.00130.0001736
09:25:12129.50130.00130.0001735
09:25:01129.50130.00130.0001734
09:24:47129.50130.00130.0005733
09:24:46129.50130.00130.0001728
09:24:30129.50130.00130.0001727
09:24:18129.50130.00130.0001726
09:24:16129.50130.00130.0001725
09:24:10129.50130.00130.0001724
09:24:01129.50130.00130.0001723
09:24:01129.50130.00130.0001722
09:23:48129.50130.00130.0001721
09:23:40129.50130.00130.0001720
09:23:30129.50130.00130.0001719
09:23:17129.50130.00130.0001718
09:23:02129.50130.00130.0001717
09:22:57129.50130.00130.0001716
09:22:47129.50130.00130.0001715
09:22:36129.50130.00130.0001714
09:22:24129.50130.00130.0002713
09:22:21129.50130.00130.0001711
09:22:10129.50130.00130.0001710
09:21:51129.50130.00130.0001709
09:21:44129.50130.00130.0001708
09:21:41129.50130.00130.0001707
09:21:21129.50130.00130.0001706
09:21:20129.50130.00130.0001705
09:21:06129.50130.00130.0001704
09:21:00129.50130.00130.00010703
09:20:57129.50130.00130.0001693
09:20:41129.50130.00130.0001692
09:20:31129.50130.00130.0001691
09:20:27129.50130.00130.0001690
09:20:11129.50130.00130.0001689
09:20:01129.50130.00130.0001688
09:19:40129.50130.00130.0001687
09:19:27129.50130.00130.0001686
09:19:17129.50130.00130.0001685
09:19:16129.50130.00130.0001684
09:19:15129.50130.00130.0001683
09:19:11129.50130.00130.0001682
09:19:00129.50130.00130.0001681
09:18:56129.50130.00130.0001680
09:18:42129.50130.00130.0001679
09:18:31129.50130.00130.0001678
09:18:20129.50130.00130.0001677
09:18:15129.50130.00130.0001676
09:18:00129.50130.00130.0001675
09:17:59129.50130.00130.0001674
09:17:46129.50130.00130.0001673
09:17:31129.50130.00130.0001672
09:17:21129.50130.00130.0002671
09:17:19129.50130.00130.0001669
09:17:01129.50130.00130.0001668
09:16:59129.50130.00130.0001667
09:16:46129.50130.00130.0001666
09:16:40129.50130.00130.0001665
09:16:32129.50130.00130.0001664
09:16:18129.50130.00130.0001663
09:16:11129.50130.00130.0001662
09:15:51129.50130.00130.0001661
09:15:38129.50130.00130.0001660
09:15:34129.50130.00130.0001659
09:15:20129.50130.00130.0001658
09:15:19129.50130.00129.50-0.501657
09:15:06129.50130.00130.0001656
09:15:03129.50130.00129.50-0.501655
09:14:51129.50130.00130.0001654
09:14:38129.50130.00130.0001653
09:14:29129.50130.00130.0001652
09:14:22129.50130.00130.0001651
09:14:22129.50130.00130.0001650
09:14:20129.50130.00129.50-0.505649
09:14:12129.50130.00130.0001644
09:14:11129.50130.00130.0001643
09:14:00129.50130.00130.0001642
09:13:53129.50130.00130.0001641
09:13:40129.50130.00130.0001640
09:13:25129.50130.00130.0001639
09:13:10129.50130.00130.0001638
09:13:09129.50130.00129.50-0.501637
09:13:04129.50130.00130.0001636
09:13:03129.50130.00129.50-0.5020635
09:13:00129.50130.00130.0001615
09:13:00129.50130.00129.50-0.501614
09:12:41129.50130.00130.0001613
09:12:27129.50130.00130.0001612
09:12:12129.50130.00130.0001611
09:12:09129.50130.00129.50-0.502610
09:12:02129.50130.00129.50-0.506608
09:11:58129.50130.00130.0001602
09:11:49129.50130.00130.0001601
09:11:47129.50130.00130.0001600
09:11:43129.50130.00130.0001599
09:11:40129.50130.00130.0001598
09:11:28129.50130.00130.0001597
09:11:14129.50130.00130.0001596
09:11:01129.50130.00130.0001595
09:10:54129.50130.00129.50-0.505594
09:10:45129.50130.00130.0001589
09:10:37129.50130.00130.0001588
09:10:31129.50130.00130.0001587
09:10:16129.50130.00130.0001586
09:10:02129.50130.00130.0001585
09:09:50129.50130.00130.0001584
09:09:43129.50130.00130.0001583
09:09:34129.50130.00130.0001582
09:09:24129.50130.00129.50-0.502581
09:09:21129.50130.00130.0002579
09:09:20129.50130.00130.0001577
09:09:19129.50130.00130.0001576
09:09:04129.50130.00130.0001575
09:08:57129.50130.00129.50-0.501574
09:08:51129.50130.00130.0001573
09:08:46129.50130.00130.0001572
09:08:43129.50130.00130.0002571
09:08:42129.50130.00130.0001569
09:08:38129.50130.00130.0001568
09:08:21129.50130.00130.0001567
09:08:07129.50130.00130.0001566
09:07:52129.50130.00130.0001565
09:07:46129.50130.00130.0001564
09:07:38129.50130.00130.0001563
09:07:28129.50130.00130.0001562
09:07:10129.50130.00130.0001561
09:07:00129.50130.00130.0001560
09:06:55129.50130.00130.0002559
09:06:54129.50130.00130.0001557
09:06:41129.50130.00130.0001556
09:06:27129.50130.00129.50-0.502555
09:06:25129.50130.00130.0001553
09:06:11129.50130.00130.0001552
09:05:58129.50130.00130.0001551
09:05:42129.50130.00130.0001550
09:05:28129.50130.00130.0001549
09:05:14129.50130.00130.0001548
09:04:59129.50130.00130.0001547
09:04:57129.50130.00130.0001546
09:04:45129.50130.00130.0001545
09:04:40129.50130.00130.0001544
09:04:31129.50130.00130.0001543
09:04:23129.50130.00129.50-0.501542
09:04:22129.50130.00130.0001541
09:04:20129.50130.00130.000128540
09:04:20129.50130.00130.0005412
09:04:17129.50130.00129.50-0.502407
09:04:16129.50130.00130.0001405
09:04:16129.50130.00129.50-0.503404
09:04:16129.50130.00130.000188401
09:04:01129.50130.00130.0001213
09:03:47129.50130.00130.0001212
09:03:37129.50130.00129.50-0.501211
09:03:32129.50130.00130.0001210
09:03:18129.50130.00130.0001209
09:03:08129.50130.00130.0001208
09:03:07129.50130.00129.50-0.501207
09:03:07129.50130.00130.0001206
09:02:49129.50130.00130.0001205
09:02:36129.50130.00130.0001204
09:02:20129.50130.00130.0001203
09:02:20129.50130.00130.0001202
09:02:06129.50130.00130.0001201
09:01:59129.50130.00130.0001200
09:01:52129.50130.00130.0001199
09:01:37129.50130.00129.50-0.501198
09:01:36129.50130.00129.50-0.501197
09:01:36129.50130.00130.0001196
09:01:32129.50130.00129.50-0.501195
09:01:29129.50130.00130.0001194
09:01:22129.50130.00130.0001193
09:01:21129.50130.00129.50-0.501192
09:01:09129.50130.00130.0001191
09:01:08129.50130.00130.0001190
09:00:53129.50130.00130.0001189
09:00:42129.50130.00129.50-0.501188
09:00:42129.50130.00130.0002187
09:00:40129.50130.00129.50-0.501185
09:00:39129.50130.00130.0001184
09:00:25129.50130.00129.50-0.501183
09:00:25129.50130.00129.50-0.503182
09:00:25129.50130.00129.50-0.5027179
09:00:24129.50130.00130.0001152
09:00:23129.50130.00129.50-0.501151
09:00:14129.50130.00129.50-0.503150
09:00:11129.50130.00130.0001147
09:00:09----129.50-0.50146146
　
人氣股市議題－PChome新聞
金融股配息、殖利率 戰爭概念股 股市新聞 股東會紀念品 除權息 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 85314.48 2,762.56 3.35%
以太幣ETH 1869.40 45.84 2.51%
瑞波幣XRP 2.11 0.02 0.96%
比特幣現金BCH 305.48 2.16 0.71%
萊特幣LTC 85.39 2.36 2.84%
卡達幣ADA 0.675235 0.01 2.08%
波場幣TRX 0.237300 0.00 -0.60%
恆星幣XLM 0.267436 0.00 1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.