銘旺科  (2429) 光電業 上市

60.40 ▼-2.20 -3.51% 1.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.20 3,164 60.40 33 60.50 30 63.10 63.50 60.40 62.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0060.4060.5060.40-2.20333164
13:30:0060.3060.5060.40-2.202133131
13:24:5460.5060.6060.50-2.1012918
13:24:5460.5060.6060.60-2.0022917
13:24:5460.5060.6060.60-2.0012915
13:24:3460.5060.6060.50-2.1012914
13:24:3160.5060.6060.60-2.0012913
13:24:2360.5060.6060.50-2.1012912
13:24:2160.5060.6060.60-2.0012911
13:24:2060.5060.6060.60-2.0012910
13:24:1960.5060.6060.50-2.1022909
13:24:0060.5060.6060.60-2.0012907
13:24:0060.5060.6060.60-2.0022906
13:24:0060.5060.6060.60-2.0012904
13:23:5760.5060.6060.50-2.1022903
13:23:5160.5060.6060.50-2.1012901
13:23:5160.5060.6060.50-2.1012900
13:23:4260.4060.6060.60-2.0042899
13:23:4160.4060.5060.50-2.1032895
13:23:4160.5060.6060.50-2.1032892
13:23:1260.5060.6060.50-2.1012889
13:23:1060.5060.6060.50-2.1022888
13:23:0260.4060.5060.50-2.10182886
13:23:0260.4060.5060.40-2.2012868
13:23:0260.4060.5060.50-2.1012867
13:22:5560.4060.5060.50-2.1012866
13:22:5060.4060.5060.40-2.2012865
13:22:4160.4060.5060.40-2.2012864
13:22:3360.4060.5060.40-2.2012863
13:22:1960.4060.5060.40-2.2052862
13:22:1960.4060.5060.40-2.20122857
13:22:0760.5060.6060.50-2.1082845
13:22:0360.5060.6060.50-2.1012837
13:21:3760.5060.6060.50-2.1012836
13:21:3460.5060.6060.50-2.1022835
13:21:3260.5060.6060.60-2.0012833
13:21:3160.4060.5060.50-2.1042832
13:21:1960.4060.5060.50-2.1042828
13:20:1060.4060.5060.50-2.1012824
13:20:0060.4060.5060.50-2.10102823
13:19:5860.4060.5060.40-2.2012813
13:19:5260.4060.5060.40-2.2052812
13:19:4160.4060.5060.50-2.1012807
13:19:1860.4060.5060.50-2.1012806
13:18:5860.4060.5060.50-2.1012805
13:18:2960.4060.5060.50-2.1032804
13:18:1560.4060.5060.50-2.1052801
13:17:5860.4060.5060.50-2.1032796
13:17:3960.4060.5060.50-2.1012793
13:17:0160.3060.4060.40-2.2022792
13:17:0060.3060.4060.40-2.2022790
13:16:4560.3060.4060.40-2.2022788
13:16:4560.4060.5060.40-2.2012786
13:16:4460.4060.5060.40-2.2022785
13:16:3660.4060.5060.40-2.2012783
13:16:2160.4060.5060.40-2.2012782
13:16:0660.4060.5060.50-2.1022781
13:16:0560.4060.5060.40-2.2022779
13:16:0560.4060.5060.40-2.20102777
13:15:2660.4060.5060.40-2.2012767
13:15:1160.4060.5060.40-2.2012766
13:14:5560.4060.5060.40-2.2012765
13:14:5360.4060.5060.50-2.1012764
13:14:4460.4060.5060.50-2.1012763
13:14:2960.4060.5060.50-2.1022762
13:14:1660.4060.5060.50-2.1012760
13:13:3660.4060.5060.50-2.1012759
13:12:1760.3060.4060.40-2.2022758
13:12:1260.3060.4060.40-2.2012756
13:12:1260.4060.5060.40-2.2032755
13:12:0360.4060.5060.40-2.2012752
13:11:2060.4060.5060.40-2.2012751
13:10:5460.4060.5060.50-2.1012750
13:10:5360.3060.4060.40-2.2092749
13:10:5360.4060.5060.40-2.2062740
13:10:5060.4060.5060.40-2.2012734
13:10:4660.4060.5060.40-2.2032733
13:10:3360.4060.5060.40-2.2032730
13:10:3260.4060.5060.40-2.2012727
13:10:2660.4060.5060.40-2.2012726
13:10:2460.4060.5060.40-2.2022725
13:10:2160.4060.5060.40-2.2032723
13:10:1260.4060.5060.40-2.2032720
13:10:0560.4060.5060.40-2.2012717
13:09:5360.4060.5060.40-2.2012716
13:09:3460.4060.5060.50-2.1012715
13:09:2960.4060.5060.50-2.1012714
13:09:2660.4060.5060.40-2.2012713
13:09:1360.4060.5060.40-2.2022712
13:09:0860.4060.5060.50-2.1022710
13:08:3860.5060.6060.50-2.1012708
13:08:2260.5060.6060.50-2.1042707
13:08:2260.5060.6060.50-2.1022703
13:08:1160.5060.6060.50-2.1052701
13:07:5660.5060.6060.50-2.1032696
13:07:5560.5060.6060.50-2.1012693
13:07:4760.6060.7060.50-2.10182692
13:07:4760.6060.7060.60-2.00322674
13:06:5860.6060.7060.70-1.9012642
13:06:5760.7060.8060.70-1.9032641
13:06:5060.7060.8060.80-1.8012638
13:06:2260.7060.8060.70-1.9062637
13:06:1660.7060.8060.70-1.9012631
13:06:0160.6060.7060.70-1.9042630
13:05:0460.7060.8060.70-1.9012626
13:05:0460.7060.8060.70-1.90102625
13:04:5160.7060.8060.70-1.9012615
13:04:0760.7060.8060.80-1.8012614
13:04:0660.7060.8060.70-1.9012613
13:03:4060.8060.9060.80-1.8042612
13:03:3260.8060.9060.90-1.7022608
13:02:5960.8060.9060.90-1.7022606
13:02:4260.8060.9060.90-1.7012604
13:02:2660.8060.9060.80-1.8022603
13:01:4960.8060.9060.80-1.8022601
13:01:3260.8060.9060.80-1.8012599
13:01:2560.8060.9060.80-1.8022598
13:01:1260.8060.9060.80-1.8012596
13:01:1260.8060.9060.80-1.8012595
13:01:1260.8060.9060.80-1.8012594
13:01:1160.7060.8060.80-1.8082593
13:00:0460.7060.8060.80-1.8012585
12:59:4960.7060.8060.70-1.9012584
12:59:4160.7060.8060.80-1.8012583
12:59:1460.7060.8060.80-1.8012582
12:59:1360.7060.8060.80-1.8012581
12:59:0660.7060.8060.80-1.8012580
12:58:1560.7060.8060.80-1.8012579
12:58:1560.6060.7060.70-1.9092578
12:58:1560.7060.8060.70-1.9012569
12:57:2960.7060.9060.90-1.7012568
12:57:2560.7060.9060.90-1.7012567
12:57:2260.7060.9060.90-1.7012566
12:57:1760.7060.9060.90-1.7012565
12:57:0460.8060.9060.70-1.9092564
12:57:0460.8060.9060.80-1.8012555
12:57:0360.8060.9060.80-1.8012554
12:56:5260.7060.8060.80-1.8012553
12:55:5060.7060.8060.80-1.8012552
12:55:4860.7060.9060.90-1.7012551
12:55:3260.7060.8060.80-1.8032550
12:55:3260.8060.9060.80-1.8072547
12:55:1860.8060.9060.90-1.7012540
12:55:1860.8060.9060.80-1.8012539
12:55:1260.8060.9060.90-1.7012538
12:54:5260.8061.0060.80-1.8022537
12:54:4760.8061.0060.80-1.8012535
12:53:2460.9061.0060.90-1.7042534
12:53:0060.9061.0060.90-1.7012530
12:52:5060.9061.0061.00-1.6012529
12:52:4960.8060.9060.90-1.7032528
12:51:4360.8060.9060.80-1.8012525
12:51:1560.8060.9060.80-1.8012524
12:51:1160.8060.9060.80-1.8012523
12:49:4760.8060.9060.80-1.8032522
12:49:4560.8060.9060.90-1.7012519
12:49:4560.8060.9060.80-1.8012518
12:48:3760.9061.0060.90-1.7012517
12:48:3260.8060.9060.90-1.7012516
12:46:4660.8061.0061.00-1.6012515
12:46:4660.9061.0060.90-1.7012514
12:46:4260.8060.9061.00-1.6012513
12:46:4260.8060.9060.90-1.7042512
12:46:3960.9061.0060.90-1.70132508
12:44:0160.9061.0061.00-1.6012495
12:44:0160.9061.0061.00-1.6012494
12:42:5760.9061.0061.00-1.6022493
12:42:4161.0061.1061.00-1.6082491
12:42:1461.0061.1061.10-1.5012483
12:42:1361.0061.1061.00-1.6012482
12:40:5161.0061.1061.10-1.5012481
12:40:2461.1061.2061.10-1.5042480
12:40:1061.2061.3061.20-1.4012476
12:40:0961.1061.3061.30-1.30102475
12:39:4661.1061.3061.30-1.3022465
12:39:0861.1061.2061.30-1.3072463
12:39:0861.1061.2061.20-1.4032456
12:38:4961.1061.3061.30-1.3012453
12:38:4461.1061.3061.30-1.3012452
12:38:4461.1061.3061.30-1.30102451
12:38:0961.1061.3061.30-1.3012441
12:37:3961.0061.1061.20-1.40112440
12:37:3961.0061.1061.10-1.5092429
12:37:3361.0061.1061.10-1.5012420
12:36:5361.0061.1061.00-1.6012419
12:35:3561.0061.1061.00-1.6022418
12:35:3460.9061.0061.00-1.60242416
12:35:3360.9061.0061.00-1.6062392
12:35:1460.9061.0061.00-1.6012386
12:35:1160.9061.0061.00-1.6012385
12:35:0460.9061.0061.00-1.6012384
12:34:5560.9061.0061.00-1.6012383
12:34:4960.9061.0061.00-1.6012382
12:34:3060.8060.9060.90-1.70222381
12:34:3060.8060.9060.90-1.7012359
12:34:1260.8060.9060.90-1.7012358
12:34:1160.8060.9060.80-1.8012357
12:33:5260.8060.9060.90-1.7012356
12:33:2260.7060.8060.80-1.8042355
12:33:2260.7060.8060.80-1.8012351
12:33:1760.7060.8060.80-1.8032350
12:33:1560.7060.8060.80-1.8012347
12:33:1260.7060.8060.80-1.8012346
12:32:3760.6060.7060.70-1.90112345
12:32:2060.6060.7060.60-2.0022334
12:30:3260.6060.7060.60-2.0022332
12:29:3660.6060.7060.60-2.0012330
12:28:1360.6060.7060.60-2.0012329
12:27:4660.6060.7060.70-1.9012328
12:27:4060.6060.8060.60-2.0012327
12:27:3060.6060.8060.80-1.8052326
12:24:3460.6060.8060.60-2.0012321
12:24:3060.6060.8060.80-1.8012320
12:24:3060.7060.8060.70-1.9082319
12:23:1760.8060.9060.80-1.8012311
12:23:1760.8060.9060.80-1.8012310
12:23:1560.8060.9060.80-1.8012309
12:22:5260.7060.8060.80-1.8012308
12:22:5260.7060.8060.80-1.8062307
12:22:5260.7060.8060.80-1.8032301
12:21:2460.7060.8060.70-1.9012298
12:21:2260.7060.8060.70-1.9012297
12:20:4360.7060.8060.70-1.9022296
12:19:5560.7060.8060.70-1.9012294
12:19:5460.7060.8060.70-1.9012293
12:19:5260.7060.8060.70-1.9012292
12:19:3260.7060.8060.70-1.9012291
12:19:0260.7060.8060.70-1.9012290
12:17:2660.7060.8060.70-1.9012289
12:17:1860.7060.8060.70-1.9012288
12:15:2860.7060.9060.70-1.9022287
12:15:2260.7060.8060.80-1.8012285
12:14:4060.7060.9060.70-1.9012284
12:14:3760.7060.9060.70-1.9012283
12:14:2460.8060.9060.80-1.8012282
12:14:1860.7060.8060.80-1.8012281
12:14:0960.7060.8060.80-1.8012280
12:14:0760.7060.8060.80-1.8022279
12:13:4860.8060.9060.80-1.8012277
12:13:3260.8061.0060.80-1.8012276
12:13:2260.7061.0060.70-1.9012275
12:13:1960.7061.0060.70-1.9012274
12:13:0260.7061.0060.70-1.9012273
12:12:1360.7061.0060.70-1.9032272
12:12:0960.7061.0060.70-1.9012269
12:11:4560.7061.0060.70-1.9022268
12:11:1660.7060.9060.90-1.7042266
12:09:2860.7061.0060.70-1.9012262
12:09:0260.7060.8060.80-1.8012261
12:08:3060.8061.0060.80-1.8012260
12:05:5560.9061.0060.90-1.7062259
12:03:3961.0061.1061.00-1.6022253
12:03:2261.0061.1061.00-1.6052251
12:02:4460.9061.0061.00-1.6042246
12:02:4460.9061.0061.00-1.60212242
12:02:1660.8060.9060.90-1.7042221
12:00:3060.8060.9060.90-1.7012217
11:59:5660.9061.0060.90-1.7032216
11:59:5060.9061.0060.90-1.7012213
11:59:2860.9061.0061.00-1.6012212
11:58:5160.9061.0060.90-1.7012211
11:58:2360.9061.0060.90-1.7052210
11:57:4960.8060.9060.90-1.7012205
11:57:0760.8060.9060.90-1.7012204
11:56:2860.8061.0060.80-1.8032203
11:56:0060.8061.0060.80-1.8052200
11:55:5160.8060.9060.90-1.7012195
11:55:5160.8060.9060.90-1.7012194
11:55:4260.8060.9060.80-1.8012193
11:55:3560.8060.9060.80-1.8012192
11:54:5360.8060.9060.80-1.8012191
11:54:5060.8060.9060.90-1.7012190
11:54:4160.8060.9060.80-1.8022189
11:54:3260.7060.8060.80-1.8012187
11:53:5060.7060.8060.80-1.8072186
11:53:3660.7060.8060.80-1.8022179
11:52:4360.6060.8060.80-1.8012177
11:52:3760.6060.8060.80-1.8012176
11:52:2060.6060.8060.80-1.8012175
11:52:1360.8060.9060.60-2.0032174
11:52:1360.8060.9060.70-1.9062171
11:52:1360.8060.9060.80-1.8012165
11:52:1160.7060.8060.80-1.8042164
11:52:1160.6060.7060.70-1.90102160
11:52:0160.6060.8060.60-2.0022150
11:51:5960.6060.8060.60-2.0012148
11:51:5260.6060.8060.60-2.0062147
11:51:4860.6060.8060.60-2.00112141
11:51:3660.6060.8060.60-2.00182130
11:51:1060.6060.8060.60-2.0022112
11:51:1060.7060.8060.70-1.9012110
11:50:3460.6060.7060.70-1.9022109
11:50:3460.6060.7060.70-1.9072107
11:50:3460.7060.9060.70-1.9062100
11:49:2360.7061.0060.70-1.90102094
11:49:0860.9061.0060.90-1.7012084
11:49:0360.7061.0060.70-1.9042083
11:48:4960.7061.0060.70-1.9012079
11:48:4960.7060.8060.80-1.8032078
11:48:4960.8061.1060.80-1.8052075
11:48:2160.9061.1060.90-1.7012070
11:48:2060.9061.1060.90-1.70102069
11:48:0760.9061.1060.90-1.7012059
11:48:0060.9061.1060.90-1.7012058
11:47:5860.9061.0061.00-1.6012057
11:47:1160.9061.0061.00-1.6062056
11:46:1060.9061.1060.90-1.7012050
11:45:3260.9061.1060.90-1.7032049
11:44:0760.8061.0061.00-1.60112046
11:43:2060.9061.0060.90-1.7012035
11:43:1560.8060.9060.90-1.7012034
11:42:2760.7060.8060.80-1.8012033
11:42:2760.8061.0060.80-1.8092032
11:42:0560.8061.0060.80-1.8012023
11:41:2260.9061.0060.80-1.8022022
11:41:2260.9061.0060.90-1.7062020
11:41:1460.9061.0060.90-1.7032014
11:40:5460.8060.9060.90-1.70122011
11:40:5360.8060.9060.80-1.8051999
11:40:5260.8060.9060.80-1.8051994
11:40:2460.8060.9060.80-1.8011989
11:40:1560.8060.9060.80-1.8011988
11:40:1160.8060.9060.80-1.80251987
11:38:5360.9061.0060.90-1.7021962
11:37:4060.9061.0060.90-1.7041960
11:37:3960.9061.0061.00-1.6011956
11:35:0060.8060.9060.90-1.70101955
11:34:1460.9061.0060.90-1.7011945
11:34:0160.9061.0060.90-1.7061944
11:33:4360.9061.0060.90-1.7011938
11:33:2460.9061.0060.90-1.7011937
11:33:2460.9061.0060.90-1.7021936
11:33:1460.9061.0060.90-1.7011934
11:33:0560.9061.0060.90-1.7011933
11:32:4160.9061.0060.90-1.7011932
11:32:0160.9061.0061.00-1.6011931
11:31:2061.0061.1061.00-1.6021930
11:30:3761.0061.1061.00-1.6071928
11:29:5160.9061.0061.00-1.6031921
11:29:4260.9061.0061.00-1.6011918
11:29:2760.9061.0061.00-1.6011917
11:29:2060.9061.0060.90-1.70211916
11:28:5061.0061.1061.00-1.6061895
11:28:1861.0061.1061.00-1.6061889
11:27:5361.0061.1061.00-1.6011883
11:25:5561.0061.1061.10-1.5011882
11:25:3661.0061.1061.10-1.5021881
11:25:2261.0061.1061.00-1.6021879
11:24:0960.9061.1061.10-1.5011877
11:23:5261.0061.1061.00-1.6021876
11:23:3261.0061.1061.00-1.6041874
11:23:3261.0061.1061.00-1.60171870
11:23:0161.1061.2061.10-1.5071853
11:22:1761.2061.3061.20-1.4011846
11:21:1261.2061.3061.20-1.4011845
11:19:1861.1061.2061.40-1.2031844
11:19:1861.1061.2061.30-1.3031841
11:19:1861.1061.2061.20-1.4041838
11:19:1561.2061.3061.20-1.4071834
11:16:5661.2061.3061.30-1.3011827
11:16:2361.2061.3061.30-1.3021826
11:16:0061.2061.3061.30-1.3011824
11:15:5361.2061.3061.30-1.3011823
11:14:1561.1061.2061.20-1.4011822
11:14:1561.1061.2061.20-1.4021821
11:14:1561.1061.2061.20-1.4011819
11:13:4661.1061.2061.10-1.5011818
11:11:3961.1061.2061.20-1.4011817
11:11:2161.1061.2061.20-1.4041816
11:09:5161.1061.2061.10-1.5011812
11:09:4661.1061.2061.10-1.5011811
11:08:4061.1061.2061.10-1.5011810
11:08:2161.1061.2061.20-1.4081809
11:07:4361.2061.3061.20-1.4021801
11:07:4261.1061.3061.00-1.6011799
11:07:4261.1061.3061.10-1.5041798
11:06:4861.2061.3061.20-1.40161794
11:06:0661.2061.3061.30-1.3011778
11:06:0361.2061.3061.30-1.3011777
11:05:5261.2061.3061.30-1.3011776
11:05:4761.2061.3061.30-1.3011775
11:04:5861.2061.3061.30-1.3011774
11:04:4761.2061.3061.20-1.4011773
11:04:3161.2061.3061.30-1.3011772
11:03:4961.2061.3061.20-1.4011771
11:03:3661.1061.2061.20-1.4011770
11:03:0961.1061.2061.10-1.50131769
11:02:4161.1061.2061.20-1.4011756
11:01:1361.1061.3061.10-1.5011755
11:00:2761.1061.3061.10-1.50101754
10:59:2661.1061.3061.10-1.5021744
10:58:1260.9061.0061.00-1.60401742
10:58:1261.0061.3061.00-1.60101702
10:58:0060.9061.0061.00-1.60141692
10:58:0060.9061.0061.00-1.60111678
10:58:0061.1061.3061.00-1.60191667
10:58:0061.1061.3061.10-1.5061648
10:57:2961.1061.3061.10-1.5011642
10:57:2861.1061.3061.10-1.5021641
10:57:0261.1061.4061.10-1.5091639
10:56:0161.1061.4061.40-1.2011630
10:56:0161.0061.4061.40-1.2021629
10:56:0161.3061.5061.00-1.60461627
10:56:0161.3061.5061.10-1.50341581
10:56:0161.3061.5061.20-1.40101547
10:56:0161.3061.5061.30-1.30101537
10:55:5961.3061.5061.50-1.1051527
10:55:0161.3061.4061.40-1.2031522
10:54:0061.3061.4061.30-1.3011519
10:53:5861.3061.4061.30-1.3021518
10:53:1961.3061.4061.30-1.3031516
10:51:2361.3061.4061.30-1.3011513
10:51:1261.3061.4061.30-1.3011512
10:51:1261.3061.4061.30-1.3031511
10:50:0861.2061.4061.40-1.2011508
10:50:0161.3061.4061.30-1.3011507
10:49:1961.3061.4061.30-1.3011506
10:49:1961.3061.4061.30-1.3011505
10:48:4761.3061.5061.30-1.30101504
10:48:3361.4061.5061.40-1.2011494
10:48:0361.3061.4061.40-1.2051493
10:46:4461.5061.6061.50-1.1011488
10:46:4461.5061.6061.50-1.1021487
10:46:2261.5061.6061.50-1.1031485
10:40:0961.6061.7061.60-1.0051482
10:39:2761.6061.7061.60-1.0011477
10:39:2261.5061.7061.70-0.9011476
10:38:4461.5061.6061.60-1.0021475
10:38:2361.5061.7061.70-0.9011473
10:37:5761.5061.6061.60-1.0011472
10:37:2461.5061.6061.60-1.0021471
10:36:5361.4061.7061.70-0.9041469
10:36:2661.3061.6061.60-1.0081465
10:36:2661.5061.6061.50-1.1011457
10:35:1861.5061.6061.50-1.1011456
10:34:4461.3061.6061.60-1.0021455
10:34:0561.5061.6061.50-1.1011453
10:34:0561.5061.6061.50-1.1011452
10:34:0161.3061.5061.50-1.1021451
10:34:0161.4061.5061.40-1.2051449
10:32:0161.4061.5061.50-1.1061444
10:32:0161.3061.5061.30-1.3011438
10:32:0161.3061.4061.40-1.2031437
10:31:5761.3061.4061.30-1.3011434
10:31:0361.3061.4061.30-1.3011433
10:30:3961.2061.4061.20-1.4011432
10:30:0561.3061.4061.30-1.3011431
10:30:0461.2061.3061.20-1.4011430
10:30:0461.2061.3061.20-1.40231429
10:29:4961.3061.4061.30-1.30171406
10:29:2161.4061.5061.40-1.2071389
10:29:1461.4061.5061.50-1.1011382
10:27:1161.5061.6061.50-1.1021381
10:27:0061.5061.6061.60-1.0011379
10:26:2561.4061.5061.50-1.1011378
10:26:0261.4061.6061.60-1.0031377
10:25:5361.4061.6061.60-1.0011374
10:25:5261.5061.6061.50-1.1021373
10:25:5161.5061.6061.50-1.1051371
10:25:3961.5061.6061.60-1.0011366
10:25:2261.5061.6061.60-1.0011365
10:25:1661.5061.6061.60-1.0011364
10:24:2761.5061.6061.60-1.0011363
10:22:3561.5061.6061.50-1.1011362
10:22:2261.6061.7061.60-1.0071361
10:21:5261.6061.7061.70-0.9011354
10:20:2161.6061.7061.70-0.9011353
10:19:5561.6061.7061.70-0.9011352
10:19:4761.6061.7061.70-0.9031351
10:19:4561.6061.7061.70-0.9011348
10:19:2261.6061.7061.70-0.9011347
10:18:3361.5061.6061.60-1.0031346
10:18:2161.5061.6061.60-1.0041343
10:17:5861.4061.6061.60-1.0011339
10:16:3661.4061.5061.50-1.1021338
10:16:3661.4061.5061.50-1.1031336
10:16:3061.5061.6061.50-1.1011333
10:16:0561.5061.6061.50-1.1011332
10:15:3761.4061.5061.50-1.1011331
10:15:3361.4061.7061.70-0.9011330
10:15:1961.4061.7061.40-1.2011329
10:15:1461.4061.5061.50-1.1081328
10:14:5761.4061.5061.40-1.2021320
10:14:4661.4061.5061.40-1.2011318
10:14:3461.3061.5061.30-1.3011317
10:14:3261.3061.4061.40-1.2031316
10:14:3061.4061.5061.40-1.2031313
10:13:5761.4061.5061.30-1.3031310
10:13:5761.4061.5061.40-1.2071307
10:13:4661.4061.5061.50-1.1021300
10:12:4661.4061.5061.40-1.2041298
10:12:2861.5061.6061.50-1.1021294
10:12:0661.5061.6061.50-1.1041292
10:11:4561.4061.5061.50-1.1081288
10:11:4561.4061.5061.50-1.1031280
10:11:0861.5061.7061.50-1.1011277
10:10:5561.6061.7061.60-1.0011276
10:10:5561.6061.7061.60-1.0041275
10:10:5561.6061.7061.60-1.0031271
10:10:5561.6061.7061.60-1.0041268
10:10:4761.5061.6061.60-1.0051264
10:10:4761.4061.5061.50-1.10161259
10:10:1361.4061.5061.40-1.20111243
10:09:4361.4061.5061.50-1.1011232
10:09:1461.4061.5061.50-1.1021231
10:08:3461.4061.5061.50-1.1011229
10:08:3361.4061.5061.50-1.1011228
10:08:2161.4061.6061.40-1.2021227
10:08:1861.4061.5061.50-1.10121225
10:07:4061.3061.4061.40-1.2021213
10:07:4061.4061.5061.40-1.2091211
10:07:3561.4061.5061.40-1.2011202
10:07:2561.4061.5061.40-1.2021201
10:07:2161.5061.6061.50-1.1041199
10:06:4461.4061.5061.50-1.1011195
10:06:1861.5061.7061.50-1.1021194
10:06:1861.6061.7061.60-1.0051192
10:05:5061.6061.8061.80-0.8011187
10:05:3461.6061.8061.60-1.0011186
10:03:2461.6061.8061.60-1.0011185
10:02:4661.6061.9061.90-0.7051184
10:02:2261.5061.8061.90-0.7051179
10:02:2261.5061.8061.80-0.8051174
10:02:1261.5061.7061.70-0.9011169
10:02:1261.5061.6061.60-1.0051168
10:01:3261.5061.8061.50-1.10111163
10:01:0761.5061.6061.60-1.0041152
10:01:0761.6061.8061.60-1.0061148
10:01:0061.6061.7061.70-0.9041142
10:00:5861.6061.7061.60-1.0021138
10:00:2361.4061.6061.60-1.0051136
10:00:2361.6061.7061.60-1.0031131
10:00:1161.6061.7061.60-1.0011128
09:59:5761.6061.7061.60-1.0011127
09:59:5261.4061.6061.60-1.0011126
09:59:5061.4061.6061.60-1.0011125
09:59:2161.4061.8061.30-1.3071124
09:59:2161.4061.8061.40-1.2041117
09:59:2161.6061.8061.40-1.20201113
09:59:2161.6061.8061.50-1.1081093
09:59:2161.6061.8061.60-1.0031085
09:58:4961.5061.6061.60-1.0081082
09:58:4961.6061.8061.60-1.0021074
09:58:3161.7061.8061.60-1.0081072
09:58:3161.7061.8061.70-0.9021064
09:57:4261.6061.8061.60-1.0021062
09:56:5161.7061.9061.70-0.9051060
09:55:5861.7061.9061.70-0.9021055
09:55:2161.8061.9061.80-0.8011053
09:55:1561.7061.8061.80-0.8011052
09:55:1161.8061.9061.80-0.8011051
09:55:1161.8061.9061.80-0.8051050
09:54:4661.7061.8061.80-0.8061045
09:54:4661.7061.8061.80-0.80101039
09:54:1261.6061.7061.70-0.9021029
09:53:5361.6061.7061.60-1.0011027
09:53:3461.4061.5061.50-1.1051026
09:53:3461.4061.5061.50-1.1011021
09:53:3461.5061.8061.50-1.10141020
09:53:3061.5061.6061.60-1.0011006
09:53:1061.5061.8061.50-1.1031005
09:52:4961.5061.7061.70-0.9011002
09:52:4961.5061.7061.50-1.1021001
09:52:4361.5061.7061.50-1.101999
09:52:4061.4061.5061.50-1.1010998
09:52:4061.6061.8061.50-1.1013988
09:52:4061.6061.8061.60-1.007975
09:52:2361.6061.7061.70-0.902968
09:51:5761.7061.8061.70-0.903966
09:51:5761.7061.8061.70-0.901963
09:51:2861.7061.8061.70-0.902962
09:50:3561.8061.9061.80-0.801960
09:50:3561.6061.7061.70-0.904959
09:50:3561.6061.7061.70-0.901955
09:50:0961.4061.5061.50-1.102954
09:50:0961.4061.5061.50-1.102952
09:50:0961.4061.5061.50-1.108950
09:50:0961.4061.5061.50-1.102942
09:50:0961.4061.5061.50-1.102940
09:50:0961.7061.9061.50-1.1015938
09:50:0961.7061.9061.60-1.0018923
09:50:0961.7061.9061.70-0.901905
09:50:0861.7061.9061.70-0.904904
09:49:4061.7061.8061.70-0.904900
09:49:2961.8061.9061.80-0.801896
09:48:1461.7061.9061.70-0.901895
09:48:1461.7061.8061.80-0.8022894
09:48:0961.6061.7061.70-0.902872
09:48:0961.6061.7061.60-1.001870
09:48:0761.6061.7061.60-1.001869
09:48:0561.6061.7061.60-1.001868
09:47:5361.6061.7061.60-1.003867
09:47:3261.7061.8061.70-0.909864
09:46:5361.8061.9061.80-0.801855
09:46:5061.8061.9061.80-0.801854
09:46:1861.7061.8061.80-0.801853
09:46:1461.6061.7061.70-0.903852
09:46:1461.7061.8061.70-0.907849
09:45:5161.7061.8061.70-0.903842
09:45:4061.7061.9061.70-0.901839
09:45:3861.7061.9061.70-0.905838
09:45:3061.7061.9061.70-0.902833
09:45:2061.7061.9061.70-0.901831
09:45:1961.7061.8061.80-0.803830
09:45:1861.7061.8061.80-0.801827
09:45:0761.6061.7061.70-0.901826
09:45:0761.7061.8061.70-0.901825
09:44:5561.8061.9061.80-0.803824
09:44:5361.7061.8061.80-0.803821
09:44:4261.6061.8061.60-1.001818
09:44:3861.6061.7061.70-0.901817
09:44:2861.6061.8061.60-1.001816
09:44:2361.7061.8061.70-0.903815
09:44:2361.8061.9061.80-0.8010812
09:44:2161.8061.9061.80-0.801802
09:44:1861.8061.9061.80-0.805801
09:44:1261.8062.0061.80-0.801796
09:44:0761.8062.0061.80-0.803795
09:44:0261.8062.0061.80-0.801792
09:44:0261.8062.0061.80-0.803791
09:44:0261.9062.1061.90-0.7017788
09:43:5162.0062.1062.00-0.6011771
09:43:1662.0062.1062.00-0.601760
09:43:1462.0062.1062.00-0.601759
09:42:5262.0062.2062.00-0.601758
09:42:5262.0062.2062.00-0.601757
09:42:3461.9062.0062.00-0.601756
09:42:3361.9062.0062.00-0.603755
09:42:2962.0062.2062.00-0.601752
09:42:2262.0062.2062.00-0.601751
09:42:1962.0062.2062.00-0.601750
09:42:0162.0062.2062.00-0.601749
09:42:0162.0062.1062.10-0.5010748
09:41:1962.0062.3062.00-0.601738
09:41:1962.1062.3062.10-0.5010737
09:41:1662.1062.2062.20-0.406727
09:41:1162.0062.1062.10-0.501721
09:41:0762.0062.2062.00-0.601720
09:41:0562.0062.1062.10-0.502719
09:40:2461.9062.0062.00-0.603717
09:40:1262.0062.1062.00-0.6016714
09:40:1162.0062.1062.00-0.601698
09:40:1162.0062.1062.00-0.603697
09:40:1162.1062.2062.00-0.6041694
09:40:1162.1062.2062.10-0.509653
09:39:5762.1062.2062.20-0.401644
09:39:0062.1062.2062.10-0.501643
09:38:5762.1062.2062.10-0.501642
09:38:5162.0062.1062.10-0.507641
09:38:4862.0062.1062.10-0.501634
09:38:1762.0062.1062.00-0.605633
09:38:0762.0062.1062.00-0.601628
09:37:4762.0062.1062.00-0.601627
09:37:4362.1062.2062.10-0.504626
09:37:3762.1062.2062.10-0.501622
09:37:0162.1062.3062.10-0.501621
09:37:0062.1062.2062.20-0.402620
09:36:2762.1062.2062.10-0.502618
09:36:0862.1062.2062.10-0.501616
09:36:0362.1062.2062.10-0.501615
09:35:4362.1062.2062.10-0.502614
09:35:4262.1062.2062.10-0.501612
09:35:3362.1062.2062.10-0.501611
09:35:1862.0062.2062.00-0.601610
09:35:1562.0062.2062.00-0.601609
09:35:1562.0062.1062.00-0.605608
09:35:1162.0062.1062.00-0.605603
09:35:1062.0062.1062.00-0.603598
09:35:0962.0062.2062.00-0.603595
09:35:0462.0062.2062.00-0.605592
09:34:5662.1062.2062.10-0.501587
09:34:5662.1062.2062.10-0.502586
09:34:5662.1062.2062.10-0.503584
09:34:5662.1062.3062.10-0.5011581
09:34:5662.2062.3062.20-0.4021570
09:34:4262.4062.6062.30-0.3017549
09:34:4262.4062.6062.40-0.202532
09:34:2362.5062.6062.50-0.102530
09:33:5762.6062.7062.6001528
09:33:5362.6062.7062.6001527
09:33:0662.6062.7062.70+0.101526
09:33:0462.7062.8062.70+0.101525
09:32:5462.7062.8062.70+0.101524
09:32:3862.7062.8062.70+0.101523
09:32:3062.7062.8062.80+0.201522
09:32:0962.7062.8062.80+0.201521
09:32:0662.7062.8062.80+0.201520
09:31:5962.7062.8062.80+0.201519
09:31:4262.7062.8062.80+0.201518
09:31:3762.7062.8062.80+0.201517
09:30:4962.5062.7062.70+0.101516
09:30:1862.5062.7062.70+0.101515
09:30:1762.5062.7062.70+0.101514
09:30:0862.5062.7062.50-0.101513
09:30:0862.5062.6062.6001512
09:29:4562.4062.6062.40-0.201511
09:29:4462.4062.5062.50-0.1012510
09:28:4662.3062.4062.40-0.202498
09:28:1862.3062.4062.40-0.205496
09:28:1762.3062.4062.30-0.301491
09:28:1562.3062.4062.30-0.301490
09:28:0462.3062.4062.30-0.301489
09:27:4962.3062.4062.30-0.301488
09:27:0862.2062.4062.40-0.202487
09:27:0262.2062.5062.20-0.402485
09:27:0262.2062.5062.20-0.402483
09:27:0262.3062.5062.20-0.401481
09:27:0262.3062.5062.30-0.304480
09:26:4462.4062.5062.40-0.201476
09:26:0062.4062.6062.40-0.205475
09:26:0062.4062.6062.40-0.201470
09:25:3062.4062.6062.40-0.203469
09:25:2362.4062.7062.40-0.203466
09:25:1962.5062.7062.50-0.102463
09:25:0562.6062.7062.6003461
09:25:0562.6062.7062.6001458
09:24:4962.6062.8062.6001457
09:24:3162.5062.6062.6001456
09:23:3862.4062.6062.60013455
09:23:2062.4062.6062.40-0.202442
09:23:1562.4062.6062.40-0.201440
09:22:2962.4062.6062.40-0.201439
09:22:2762.4062.6062.40-0.201438
09:22:2562.4062.5062.50-0.104437
09:22:2562.3062.4062.40-0.201433
09:22:1762.2062.4062.40-0.2011432
09:22:0862.3062.4062.30-0.301421
09:22:0862.3062.4062.30-0.305420
09:21:4462.3062.4062.30-0.301415
09:21:3662.3062.4062.30-0.301414
09:21:2162.2062.3062.30-0.301413
09:21:2162.3062.4062.30-0.301412
09:21:1862.3062.4062.30-0.301411
09:21:1462.3062.4062.30-0.301410
09:21:0862.3062.4062.30-0.301409
09:20:5962.3062.4062.30-0.301408
09:20:4962.3062.4062.30-0.301407
09:20:4062.3062.4062.30-0.301406
09:20:3962.3062.4062.30-0.301405
09:20:3762.3062.4062.30-0.303404
09:20:3062.3062.4062.30-0.304401
09:20:2762.3062.4062.30-0.301397
09:20:2062.3062.4062.30-0.301396
09:20:1662.3062.5062.30-0.302395
09:20:1262.4062.5062.40-0.201393
09:20:0662.4062.5062.40-0.204392
09:20:0562.4062.5062.50-0.101388
09:19:4362.4062.5062.50-0.102387
09:19:3162.5062.6062.50-0.102385
09:19:2862.5062.6062.50-0.101383
09:19:2262.4062.5062.50-0.101382
09:19:1562.5062.6062.50-0.101381
09:19:1362.5062.6062.50-0.101380
09:19:1362.5062.6062.50-0.101379
09:19:0062.4062.5062.50-0.103378
09:18:5862.5062.6062.50-0.101375
09:18:5562.5062.6062.50-0.103374
09:18:5362.5062.6062.50-0.102371
09:18:4962.5062.6062.50-0.101369
09:18:4962.5062.6062.50-0.102368
09:18:2862.5062.6062.50-0.101366
09:18:2762.5062.6062.50-0.101365
09:18:1362.5062.6062.50-0.101364
09:18:1162.5062.6062.50-0.106363
09:18:1162.5062.6062.50-0.101357
09:18:1162.5062.6062.50-0.102356
09:17:5862.5062.6062.6001354
09:17:5462.6062.7062.6001353
09:17:4062.6062.8062.6003352
09:17:4062.6062.8062.6004349
09:17:4062.6062.8062.6003345
09:17:4062.7062.8062.70+0.101342
09:17:2362.7062.8062.70+0.101341
09:17:1862.6062.7062.70+0.101340
09:16:5962.6062.7062.70+0.101339
09:16:5362.7062.8062.70+0.1011338
09:16:5362.7062.8062.70+0.102327
09:16:3362.7062.8062.70+0.101325
09:16:2462.6062.7062.70+0.102324
09:15:5562.6062.7062.70+0.103322
09:15:5562.6062.7062.70+0.102319
09:15:2762.7062.8062.70+0.101317
09:15:2662.7062.8062.70+0.101316
09:15:1562.6062.7062.70+0.101315
09:15:0862.6062.7062.70+0.101314
09:15:0062.6062.7062.6001313
09:14:5762.6062.7062.6001312
09:14:4362.6062.8062.6001311
09:14:4362.6062.8062.6001310
09:14:4162.7062.8062.70+0.103309
09:14:4162.7062.8062.70+0.107306
09:14:2662.7062.8062.70+0.101299
09:14:2462.7062.8062.80+0.201298
09:13:4762.7062.8062.80+0.203297
09:13:4662.8063.0062.80+0.201294
09:13:3662.8063.1062.80+0.2010293
09:13:0762.8062.9062.90+0.301283
09:13:0763.0063.1062.90+0.303282
09:13:0763.0063.1063.00+0.403279
09:13:0763.0063.1063.00+0.401276
09:12:3763.0063.1063.00+0.401275
09:12:2862.9063.0063.00+0.401274
09:12:1462.9063.0063.00+0.403273
09:12:1362.9063.0062.90+0.301270
09:12:0362.8062.9062.90+0.303269
09:12:0162.8062.9062.90+0.301266
09:11:1362.8062.9062.80+0.201265
09:11:0962.8062.9062.80+0.201264
09:10:5362.8062.9062.80+0.202263
09:10:5362.8062.9062.80+0.202261
09:10:3262.8062.9062.80+0.201259
09:10:2662.8062.9062.80+0.202258
09:10:2162.8062.9062.80+0.201256
09:10:2162.8062.9062.80+0.205255
09:10:2162.8062.9062.80+0.201250
09:10:0762.8062.9062.90+0.301249
09:09:5962.8062.9062.90+0.302248
09:09:5962.8062.9062.90+0.301246
09:09:5962.8062.9062.90+0.301245
09:09:3562.7062.8062.80+0.201244
09:09:3462.7062.8062.70+0.101243
09:09:2562.8062.9062.80+0.201242
09:09:0962.8062.9062.80+0.203241
09:09:0962.8062.9062.80+0.202238
09:09:0462.8062.9062.80+0.202236
09:08:5462.7062.8062.80+0.201234
09:08:4162.8062.9062.80+0.202233
09:08:4162.8062.9062.80+0.204231
09:08:3662.8062.9062.80+0.202227
09:08:3662.8062.9062.90+0.301225
09:08:2962.8062.9062.90+0.301224
09:08:2662.8062.9062.80+0.201223
09:08:2062.8062.9062.90+0.301222
09:08:0962.8062.9062.90+0.301221
09:08:0962.8062.9062.80+0.2010220
09:08:0262.9063.0062.90+0.301210
09:07:5462.9063.0062.90+0.303209
09:07:5462.9063.0062.90+0.301206
09:07:5062.9063.0062.90+0.301205
09:07:3663.0063.1063.00+0.407204
09:07:3663.0063.1063.00+0.4011197
09:07:2563.0063.1063.10+0.501186
09:06:4963.0063.1063.10+0.501185
09:06:3663.0063.1063.10+0.501184
09:06:2663.0063.1063.10+0.502183
09:06:1563.0063.1063.10+0.501181
09:06:0963.1063.2063.10+0.501180
09:05:4663.1063.2063.10+0.501179
09:05:4663.1063.2063.10+0.505178
09:05:4663.1063.2063.20+0.601173
09:05:3663.1063.2063.20+0.601172
09:05:0263.2063.3063.20+0.604171
09:04:5163.2063.3063.20+0.601167
09:04:4863.3063.4063.30+0.701166
09:04:4763.2063.4063.20+0.601165
09:04:4563.3063.4063.30+0.701164
09:04:3463.2063.3063.30+0.701163
09:04:2563.3063.4063.30+0.708162
09:04:1763.3063.4063.40+0.803154
09:04:0163.3063.4063.30+0.702151
09:03:4963.2063.3063.30+0.701149
09:03:4663.1063.3063.30+0.705148
09:03:4263.2063.3063.20+0.601143
09:03:2863.0063.1063.10+0.501142
09:03:2763.0063.2063.20+0.601141
09:03:1963.0063.1063.10+0.501140
09:03:1962.9063.0063.00+0.4020139
09:03:1962.9063.0063.00+0.4011119
09:03:0062.8063.0063.00+0.401108
09:02:5962.9063.0062.90+0.302107
09:02:5563.0063.1063.00+0.401105
09:02:4463.0063.1063.00+0.405104
09:02:0763.0063.1063.00+0.40199
09:02:0462.9063.1063.10+0.50198
09:02:0463.0063.1063.00+0.40297
09:02:0463.0063.1063.00+0.40295
09:01:5663.0063.1063.00+0.401193
09:01:5363.0063.1063.00+0.40482
09:01:4463.0063.1063.00+0.40978
09:01:3763.1063.2063.10+0.50169
09:01:3763.1063.2063.10+0.50168
09:01:3663.1063.3063.10+0.50267
09:01:3663.2063.4063.20+0.60365
09:01:3663.1063.2063.20+0.60262
09:01:3163.1063.2063.10+0.50160
09:01:1462.9063.0063.00+0.40259
09:01:1363.0063.2063.00+0.40257
09:01:1363.0063.2063.00+0.40155
09:00:5763.0063.1063.00+0.40154
09:00:5763.1063.2063.10+0.50453
09:00:5763.1063.2063.10+0.50249
09:00:4462.9063.4062.90+0.30147
09:00:4462.8063.0063.50+0.90646
09:00:4462.8063.0063.40+0.80240
09:00:4462.8063.0063.10+0.50138
09:00:4462.8063.0063.00+0.40137
09:00:4062.9063.0062.90+0.30136
09:00:3862.8063.1063.10+0.50135
09:00:3662.8062.9062.90+0.30134
09:00:3562.8063.1063.10+0.50133
09:00:3063.0063.2063.00+0.40432
09:00:3063.1063.2063.10+0.50328
09:00:2963.2063.3063.20+0.60125
09:00:2763.1063.3063.10+0.50124
09:00:1863.2063.3063.20+0.60123
09:00:17----63.10+0.502222
 
加密貨幣
比特幣BTC 108046.92 -798.09 -0.73%
以太幣ETH 2527.04 -43.76 -1.70%
瑞波幣XRP 2.22 -0.01 -0.62%
比特幣現金BCH 485.45 -24.89 -4.88%
萊特幣LTC 87.52 0.22 0.25%
卡達幣ADA 0.576489 -0.01 -1.30%
波場幣TRX 0.284750 0.00 0.07%
恆星幣XLM 0.238318 0.00 0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。