銘旺科  (2429) 光電業 上市

33.00 ▲+0.50 +1.54% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,354 32.95 17 33.00 1 32.75 33.35 32.60 32.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.9533.0033.00+0.5011354
13:30:0032.9533.0033.00+0.50951353
13:24:4433.0033.0533.05+0.5511258
13:24:2333.0533.1033.05+0.5521257
13:24:1833.0533.1033.05+0.5511255
13:24:0733.0533.1033.05+0.5511254
13:23:5833.0533.1033.05+0.5511253
13:23:5733.0533.1033.05+0.5511252
13:23:4033.0533.1033.10+0.6011251
13:23:1033.0533.1033.05+0.5511250
13:22:0233.0533.1033.05+0.5531249
13:21:3533.0533.1033.05+0.5511246
13:21:0533.0033.0533.05+0.55221245
13:21:0532.9533.0033.00+0.5061223
13:20:3832.9533.0032.95+0.4511217
13:20:1832.9533.0033.00+0.5011216
13:20:1333.0033.0533.00+0.5081215
13:19:1733.0033.0533.00+0.5011207
13:18:3232.9533.0033.00+0.5051206
13:18:0232.9533.0033.00+0.5031201
13:17:1333.0033.0533.00+0.5021198
13:17:1133.0033.0533.00+0.5021196
13:16:0832.9533.0033.00+0.5011194
13:15:3132.9533.0533.05+0.5511193
13:14:4733.0033.0533.00+0.5011192
13:14:0633.0033.0533.00+0.5021191
13:13:5333.0033.0533.00+0.5011189
13:13:4733.0033.0533.00+0.5031188
13:13:2533.0033.0533.00+0.5061185
13:11:5533.0033.0533.05+0.5511179
13:10:2333.0033.0533.05+0.5551178
13:10:0333.0033.0533.05+0.5511173
13:09:4833.0033.0533.05+0.5511172
13:08:5733.0533.1033.05+0.5551171
13:07:5633.0533.1033.10+0.6011166
13:06:2033.0033.1033.10+0.6011165
13:05:3533.0033.0533.05+0.5551164
13:05:2933.0033.0533.05+0.5511159
13:05:1633.0033.1033.00+0.5051158
13:04:0933.0033.0533.05+0.5511153
13:04:0933.0533.1033.05+0.5521152
13:03:3933.0533.1033.05+0.5511150
13:03:1833.0533.1033.05+0.5511149
13:02:1333.0033.0533.05+0.5521148
13:01:4233.0033.0533.00+0.5021146
13:01:2232.9533.0033.00+0.5031144
13:01:2232.9533.0033.00+0.5021141
12:58:0633.0033.1033.00+0.5011139
12:57:0132.9533.0033.00+0.5041138
12:57:0132.9533.0033.00+0.5011134
12:56:4633.0033.0533.00+0.5011133
12:53:4333.0033.1033.00+0.5041132
12:53:1433.0033.1033.00+0.5011128
12:51:1832.9533.0033.00+0.5021127
12:50:1833.0033.1033.00+0.5031125
12:50:1033.1033.1533.10+0.6011122
12:50:1033.1033.1533.10+0.6051121
12:49:0333.1033.1533.10+0.6011116
12:46:3033.1033.1533.10+0.6041115
12:45:5333.1033.1533.10+0.6011111
12:45:0833.0533.1033.10+0.6081110
12:45:0833.0033.1033.10+0.60101102
12:45:0433.0033.0533.05+0.5591092
12:45:0433.0033.0533.05+0.5541083
12:44:5132.9533.0533.05+0.5511079
12:44:4533.0033.0533.00+0.5011078
12:43:3332.9533.0033.00+0.50101077
12:43:0232.9533.0033.00+0.5021067
12:42:1432.9033.0033.00+0.5021065
12:42:0132.9533.0032.95+0.45141063
12:41:4332.9533.0032.95+0.4511049
12:40:0233.0033.0533.00+0.50101048
12:38:5833.0033.0533.00+0.5021038
12:37:4833.0033.1033.00+0.5051036
12:35:1333.0033.0533.00+0.5011031
12:35:0033.0033.0533.00+0.5011030
12:34:5733.0033.0533.00+0.5011029
12:34:5033.0033.0533.00+0.5011028
12:33:0133.0533.1033.05+0.5511027
12:31:3533.0533.1033.05+0.5511026
12:30:4633.0033.1033.10+0.6011025
12:28:2333.0533.1533.05+0.5531024
12:28:2033.0533.1033.05+0.5511021
12:21:1833.0533.1533.15+0.6511020
12:18:0433.1533.2033.15+0.6511019
12:17:3533.1533.2033.15+0.6511018
12:15:2233.1533.2533.15+0.6521017
12:15:1833.1533.2533.15+0.6521015
12:15:1233.2033.2533.20+0.7011013
12:15:1233.2033.2533.20+0.7021012
12:15:0733.2033.2533.20+0.7021010
12:14:3333.1533.2033.20+0.7041008
12:14:3333.1533.2033.20+0.7051004
12:14:2833.2033.2533.20+0.701999
12:12:5533.1533.2033.20+0.707998
12:12:5533.2033.2533.20+0.703991
12:11:4333.2033.3033.20+0.705988
12:11:0733.2033.2533.25+0.751983
12:10:4033.2033.2533.25+0.751982
12:10:1933.2033.2533.25+0.751981
12:10:1933.2533.3033.25+0.751980
12:09:5833.2533.3033.25+0.7510979
12:09:0733.2533.3033.25+0.751969
12:07:2533.2533.3033.25+0.751968
12:06:0733.2533.3033.25+0.751967
12:06:0133.2533.3033.25+0.752966
12:05:2833.2533.3033.30+0.806964
12:04:3533.2533.3033.30+0.805958
12:03:2533.2533.3033.30+0.802953
12:03:0433.2533.3033.30+0.801951
12:02:4533.2533.3033.25+0.751950
12:02:2933.2533.3033.25+0.751949
12:02:0433.2533.3033.30+0.801948
12:01:2133.2533.3033.30+0.801947
12:01:0133.2533.3033.30+0.802946
12:00:4733.2533.3033.30+0.802944
12:00:3733.2533.3033.30+0.803942
12:00:3433.2533.3033.30+0.809939
12:00:2133.2533.3033.30+0.802930
11:59:5333.2533.3033.25+0.753928
11:59:3833.2533.3033.25+0.751925
11:59:3333.2533.3033.30+0.802924
11:59:3333.2533.3033.30+0.807922
11:59:3133.2033.2533.25+0.7520915
11:58:3733.2033.2533.20+0.705895
11:58:0533.2033.2533.25+0.751890
11:57:2333.1533.2033.20+0.701889
11:57:1633.1533.2033.20+0.702888
11:56:4333.1533.2033.20+0.703886
11:56:4133.1533.2033.20+0.702883
11:56:4133.1533.2033.20+0.701881
11:56:4133.1533.2033.20+0.7012880
11:56:3533.1533.2033.20+0.701868
11:56:3533.1533.2033.20+0.709867
11:56:3533.1033.2033.20+0.702858
11:56:3533.1033.1533.15+0.6535856
11:56:1733.0533.1033.10+0.601821
11:55:4133.0533.1033.10+0.604820
11:53:0133.0533.1033.05+0.552816
11:51:0533.0533.1533.05+0.552814
11:49:3433.0533.1533.05+0.554812
11:48:2633.1033.1533.10+0.601808
11:45:2933.0533.1033.10+0.601807
11:44:3733.1033.1533.10+0.604806
11:42:1533.1033.1533.15+0.651802
11:42:0033.0533.1533.15+0.651801
11:41:5333.0533.1533.15+0.651800
11:41:5333.0533.1533.15+0.657799
11:41:0233.0033.1033.10+0.608792
11:40:5032.9533.0033.00+0.5010784
11:40:5032.9533.0033.00+0.503774
11:40:5033.0033.1033.00+0.505771
11:38:4833.0033.0533.05+0.551766
11:38:2232.9533.0533.05+0.551765
11:37:2632.9033.0033.00+0.505764
11:35:5933.0033.1032.90+0.407759
11:35:5933.0033.1032.95+0.4512752
11:35:5933.0033.1033.00+0.501740
11:33:4133.0033.0533.05+0.551739
11:33:4033.0033.0533.00+0.501738
11:33:3933.0033.0533.05+0.551737
11:33:1633.0033.0533.05+0.551736
11:31:5833.0033.0533.05+0.551735
11:29:5932.9533.0533.05+0.551734
11:28:1332.9533.0033.00+0.501733
11:28:1333.0033.1033.00+0.504732
11:28:0532.9533.0033.00+0.502728
11:28:0533.0033.1033.00+0.508726
11:27:1632.9533.0533.05+0.554718
11:27:0632.9533.0033.00+0.501714
11:23:1333.0033.0533.00+0.501713
11:22:1732.9533.0033.00+0.504712
11:18:1632.9533.0033.00+0.503708
11:13:1432.9033.0532.90+0.402705
11:08:2932.9033.0532.90+0.401703
11:06:2632.9033.0532.90+0.401702
11:03:4632.8533.0033.00+0.502701
11:03:3132.9033.0032.90+0.402699
11:01:4533.0033.0533.00+0.502697
11:01:4532.9033.0033.00+0.503695
11:01:1132.9033.0033.00+0.502692
10:59:4133.0033.0533.00+0.506690
10:59:3733.0033.0533.00+0.501684
10:57:1133.0533.1033.05+0.552683
10:56:1633.0533.1033.10+0.601681
10:53:0833.0033.1033.10+0.601680
10:49:0133.0033.1033.10+0.602679
10:48:1333.0033.1033.10+0.601677
10:41:3933.1033.1533.10+0.601676
10:40:4633.0533.1033.10+0.601675
10:38:1933.0533.1533.15+0.654674
10:38:1733.0533.1033.10+0.603670
10:38:1733.0533.1033.10+0.601667
10:37:3733.0033.0533.05+0.551666
10:36:5433.0533.1033.05+0.551665
10:36:1333.0033.0533.05+0.551664
10:35:1033.0033.1033.10+0.601663
10:35:0533.0033.0533.05+0.552662
10:34:5433.0033.0533.05+0.551660
10:34:1733.0033.0533.05+0.552659
10:33:0232.9033.0533.05+0.556657
10:33:0232.8533.0033.00+0.5023651
10:32:5432.8533.0033.00+0.503628
10:31:4932.9033.0032.85+0.356625
10:31:4932.9033.0032.90+0.404619
10:31:4232.9033.0033.00+0.503615
10:26:1332.8533.0032.85+0.352612
10:26:0532.8532.9532.95+0.453610
10:18:0232.9033.0032.90+0.407607
10:17:5332.9533.0032.95+0.451600
10:17:5332.9533.0032.95+0.451599
10:13:0132.9533.0032.95+0.452598
10:12:5532.9032.9532.95+0.451596
10:12:4032.9032.9532.95+0.451595
10:11:2132.9533.0032.95+0.451594
10:09:1332.9033.0032.90+0.402593
10:07:4232.9033.0032.90+0.402591
10:06:3532.9033.0032.90+0.403589
10:06:1032.9533.0032.95+0.451586
10:06:1033.0033.0533.00+0.509585
10:03:5433.0533.1033.05+0.551576
10:03:5433.0533.1533.05+0.552575
10:03:3633.1033.1533.10+0.601573
10:03:2433.1033.1533.15+0.653572
10:02:5633.1033.1533.15+0.654569
10:02:5133.1033.1533.10+0.601565
10:02:0433.0533.1033.10+0.601564
10:02:0133.0533.1033.10+0.601563
10:00:5433.1033.1533.10+0.601562
10:00:0933.0533.1033.10+0.601561
10:00:0833.0533.1033.10+0.603560
10:00:0833.0533.1033.10+0.604557
10:00:0533.0033.0533.05+0.553553
09:59:2133.0033.1033.00+0.502550
09:58:1833.0033.1033.00+0.501548
09:58:0533.0533.1033.05+0.551547
09:58:0533.0533.1033.05+0.555546
09:57:4933.0533.1033.05+0.552541
09:56:5833.0033.0533.05+0.552539
09:56:5132.9033.0033.05+0.551537
09:56:5132.9033.0033.00+0.501536
09:54:2832.9033.0532.90+0.402535
09:54:1932.9032.9532.95+0.452533
09:53:0632.8532.9032.90+0.402531
09:53:0132.8532.9032.85+0.351529
09:51:4832.9033.0032.85+0.3513528
09:51:4832.9033.0032.90+0.403515
09:51:1733.0533.1033.05+0.553512
09:51:1733.0033.1533.00+0.5020509
09:51:0033.0533.1533.05+0.551489
09:51:0033.1033.2033.10+0.601488
09:51:0033.1033.2033.10+0.601487
09:50:3033.1533.2533.15+0.652486
09:50:3033.1533.2533.15+0.651484
09:50:2633.2033.2533.20+0.701483
09:50:1033.1533.2033.20+0.701482
09:50:0833.2033.3033.20+0.702481
09:50:0333.2033.3033.30+0.801479
09:49:0933.1533.3033.15+0.652478
09:49:0033.1533.2533.25+0.751476
09:48:4633.1533.2533.25+0.753475
09:48:4133.1033.2033.20+0.709472
09:45:3233.1033.2033.20+0.701463
09:44:0733.2533.3033.20+0.702462
09:44:0733.2533.3033.25+0.751460
09:43:2133.2033.3033.30+0.801459
09:43:1333.2033.3033.30+0.801458
09:43:0533.2033.3033.30+0.804457
09:43:0033.2033.3033.30+0.801453
09:42:3233.0533.2033.20+0.706452
09:42:3233.0533.1533.15+0.655446
09:42:2733.1533.2033.15+0.657441
09:41:3433.1533.2533.15+0.653434
09:41:0133.2033.3033.30+0.802431
09:40:5233.1033.2033.20+0.708429
09:40:5233.0033.1533.15+0.655421
09:40:4733.0033.1033.10+0.602416
09:40:4732.9033.0033.00+0.506414
09:40:4732.9033.0033.00+0.504408
09:37:4132.9533.0032.90+0.404404
09:37:4132.9533.0032.95+0.451400
09:37:0232.9032.9532.95+0.453399
09:35:5732.9032.9532.90+0.401396
09:35:5732.9032.9532.90+0.401395
09:32:2132.8532.9032.90+0.401394
09:32:2132.8532.9032.90+0.401393
09:32:1732.8532.9032.90+0.401392
09:32:0732.8532.9032.90+0.401391
09:30:4532.8532.9032.85+0.352390
09:29:1532.8532.9032.85+0.351388
09:28:5932.8532.9032.85+0.351387
09:28:3332.8032.8532.80+0.301386
09:28:2032.7532.8532.75+0.251385
09:27:5432.7532.8532.75+0.251384
09:27:5432.7532.8532.75+0.252383
09:27:4032.7032.8532.70+0.201381
09:27:3932.7532.9032.70+0.201380
09:27:3932.7532.9032.75+0.251379
09:27:3632.7532.9032.75+0.253378
09:27:1632.7532.9032.75+0.254375
09:27:0332.8032.9032.75+0.251371
09:27:0332.8032.9032.80+0.301370
09:27:0032.8032.9032.80+0.303369
09:26:5632.9033.0532.90+0.401366
09:26:3132.9533.0532.90+0.402365
09:26:3132.9533.0532.95+0.451363
09:26:2533.0033.1533.00+0.5010362
09:26:2533.0533.2033.05+0.552352
09:26:2533.0533.2033.05+0.552350
09:26:1633.1533.2033.15+0.652348
09:26:0133.1533.2533.15+0.651346
09:25:4833.1533.2533.15+0.651345
09:25:4833.2033.2533.20+0.701344
09:25:4133.2033.3533.20+0.701343
09:25:2433.2033.3533.35+0.851342
09:25:1133.1533.3033.35+0.854341
09:25:1133.1533.3033.30+0.806337
09:24:4733.2533.3533.35+0.852331
09:24:1833.1533.3533.15+0.651329
09:24:1033.1533.3033.35+0.851328
09:24:1033.1533.3033.30+0.801327
09:24:1033.1533.3033.30+0.802326
09:24:1033.1533.2033.20+0.706324
09:24:1033.1033.2033.20+0.703318
09:24:1033.1033.2033.20+0.701315
09:24:1033.1033.1533.15+0.6536314
09:24:1033.0533.1033.15+0.658278
09:24:1033.0533.1033.10+0.602270
09:23:4233.0533.1033.05+0.551268
09:23:3033.1033.1533.10+0.602267
09:23:2733.1033.1533.10+0.601265
09:23:2033.1033.1533.10+0.601264
09:23:1733.1033.1533.10+0.605263
09:22:5633.1033.1533.15+0.653258
09:22:5633.1033.1533.15+0.651255
09:22:1933.0533.1533.15+0.651254
09:22:0333.0533.1533.15+0.6510253
09:22:0033.0533.1033.10+0.601243
09:21:5933.1033.1533.10+0.601242
09:21:5933.1033.1533.10+0.601241
09:21:3133.0533.1033.10+0.602240
09:21:2033.0533.1533.15+0.651238
09:20:4233.0533.1533.15+0.655237
09:20:3533.0033.1033.10+0.601232
09:20:2433.0033.1033.10+0.601231
09:20:2433.0033.1033.10+0.603230
09:20:2332.9533.0533.05+0.554227
09:20:2232.8533.0033.00+0.508223
09:20:2232.8533.0033.00+0.5011215
09:20:0832.9533.0032.95+0.451204
09:20:0332.9533.0032.95+0.451203
09:20:0032.9533.0032.95+0.451202
09:19:4632.9533.0032.95+0.451201
09:19:4032.9533.0033.00+0.501200
09:19:2232.9033.0033.00+0.504199
09:19:2232.8532.9033.00+0.506195
09:19:2232.8532.9032.90+0.404189
09:19:2032.8532.9032.90+0.403185
09:19:2032.9033.0032.90+0.403182
09:19:0132.8532.9532.95+0.455179
09:19:0032.8032.9032.90+0.402174
09:19:0032.8032.9032.90+0.407172
09:19:0032.8032.9032.90+0.404165
09:18:4432.8032.9032.90+0.405161
09:17:3232.8532.9032.85+0.351156
09:17:3232.8532.9032.85+0.351155
09:16:3532.8032.9032.90+0.405154
09:16:3532.8032.9032.90+0.401149
09:16:2232.8032.9032.90+0.401148
09:16:1632.8032.9032.90+0.401147
09:16:0132.9032.9532.90+0.401146
09:16:0132.9032.9532.90+0.404145
09:14:2932.9533.0032.95+0.451141
09:14:1632.9033.0033.00+0.501140
09:13:5832.9033.0033.00+0.501139
09:13:4132.9033.0033.00+0.501138
09:13:1732.9033.0032.90+0.401137
09:13:0532.9032.9532.95+0.454136
09:13:0532.9032.9532.95+0.453132
09:13:0132.9032.9532.95+0.451129
09:12:3332.9032.9532.95+0.452128
09:12:2632.9032.9532.95+0.452126
09:12:2432.8032.9532.95+0.452124
09:12:1132.8032.9032.90+0.401122
09:12:0232.8032.9032.90+0.403121
09:12:0232.8032.8532.85+0.352118
09:12:0232.7532.8532.85+0.3510116
09:11:5832.7532.8532.85+0.355106
09:11:2032.7032.8532.85+0.355101
09:11:0032.8532.9032.85+0.35196
09:11:0032.8532.9032.85+0.35195
09:10:2532.8532.9532.85+0.35194
09:10:1932.8532.9532.95+0.45193
09:09:5532.8532.9532.95+0.45192
09:09:4632.8032.9032.90+0.40391
09:09:4632.8032.9032.90+0.40388
09:09:4332.8032.8532.85+0.35285
09:09:4232.7532.8532.85+0.35283
09:09:3832.7032.8032.80+0.30581
09:08:5632.6532.7032.70+0.201076
09:08:5032.6032.7032.60+0.10166
09:08:2632.6532.7032.65+0.15265
09:07:5732.6532.7032.65+0.15163
09:07:4332.7532.8032.75+0.25162
09:06:5132.6532.7532.75+0.25161
09:05:4932.6532.7032.70+0.20160
09:05:4932.6532.7032.70+0.20359
09:05:4932.6532.7032.70+0.201256
09:04:5832.7032.8032.70+0.20544
09:04:2332.7532.8532.75+0.25139
09:04:2332.7532.8532.75+0.25138
09:04:2132.7532.8532.75+0.25137
09:03:5732.7032.7532.75+0.251036
09:03:5732.7032.7532.75+0.25126
09:03:3332.6532.7532.75+0.25225
09:03:2432.6532.7532.75+0.25223
09:02:4432.7032.7532.75+0.25121
09:02:1832.6532.7532.75+0.25120
09:02:1832.6032.7532.75+0.25519
09:02:0932.6532.7532.65+0.15114
09:01:3232.7532.9032.75+0.25113
09:01:2732.7532.9032.75+0.25112
09:00:3832.7532.9032.75+0.25111
09:00:3732.7532.9032.75+0.25110
09:00:3732.7532.8032.80+0.3039
09:00:16----32.75+0.2566
 
加密貨幣
比特幣BTC 98354.55 3,670.20 3.88%
以太幣ETH 3454.78 39.04 1.14%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 458.16 -2.13 -0.46%
萊特幣LTC 107.66 1.12 1.05%
卡達幣ADA 0.908383 -0.02 -1.72%
波場幣TRX 0.255997 0.00 1.53%
恆星幣XLM 0.381354 0.01 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。