最新鈺創：AI落地比預期快半導體景氣審慎樂觀熱門[公告] 吉茂:本公司董事會通過召集114年股東常會相關事宜

更新報價

全　新 (2455) 通信網路業上市

167.50 ▲+4.00 +2.45% 8.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	5,300	167.50	7	168.00	108	163.50	168.00	162.00	163.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	167.50	168.00	167.50	+4.00	11	5300
13:30:00	167.50	168.00	167.50	+4.00	443	5289
13:24:54	167.00	167.50	167.00	+3.50	1	4846
13:24:34	167.00	167.50	167.50	+4.00	2	4845
13:24:27	167.00	167.50	167.00	+3.50	3	4843
13:24:26	167.00	167.50	167.50	+4.00	1	4840
13:24:21	167.00	167.50	167.00	+3.50	1	4839
13:24:20	167.00	167.50	167.00	+3.50	2	4838
13:24:18	167.00	167.50	167.00	+3.50	2	4836
13:24:17	167.00	167.50	167.00	+3.50	1	4834
13:24:14	167.00	167.50	167.00	+3.50	3	4833
13:24:10	167.00	167.50	167.00	+3.50	1	4830
13:24:10	167.00	167.50	167.50	+4.00	1	4829
13:24:05	167.00	167.50	167.00	+3.50	1	4828
13:24:04	167.00	167.50	167.50	+4.00	1	4827
13:24:02	167.00	167.50	167.00	+3.50	1	4826
13:23:58	166.50	167.00	167.00	+3.50	1	4825
13:23:56	167.00	167.50	167.00	+3.50	1	4824
13:23:54	167.00	167.50	167.00	+3.50	1	4823
13:23:54	166.50	167.00	167.00	+3.50	2	4822
13:23:49	167.00	167.50	167.00	+3.50	1	4820
13:23:49	167.00	167.50	167.00	+3.50	3	4819
13:23:48	167.00	167.50	167.00	+3.50	1	4816
13:23:48	167.00	167.50	167.00	+3.50	13	4815
13:23:38	167.00	167.50	167.00	+3.50	1	4802
13:23:37	167.00	167.50	167.00	+3.50	1	4801
13:23:25	167.00	167.50	167.00	+3.50	2	4800
13:23:04	167.00	167.50	167.50	+4.00	3	4798
13:23:03	167.00	167.50	167.50	+4.00	1	4795
13:23:03	167.00	167.50	167.50	+4.00	1	4794
13:23:02	167.00	167.50	167.00	+3.50	1	4793
13:23:02	167.00	167.50	167.00	+3.50	1	4792
13:22:36	167.00	167.50	167.00	+3.50	1	4791
13:22:32	167.00	167.50	167.00	+3.50	2	4790
13:22:32	167.00	167.50	167.00	+3.50	1	4788
13:22:30	167.00	167.50	167.50	+4.00	2	4787
13:22:30	166.50	167.00	167.00	+3.50	6	4785
13:22:30	166.50	167.00	167.00	+3.50	4	4779
13:22:30	166.50	167.00	167.00	+3.50	8	4775
13:22:30	166.50	167.00	167.00	+3.50	6	4767
13:22:30	166.50	167.00	167.00	+3.50	6	4761
13:22:15	166.50	167.00	167.00	+3.50	1	4755
13:21:59	166.50	167.00	167.00	+3.50	1	4754
13:21:55	166.50	167.00	166.50	+3.00	3	4753
13:21:52	166.50	167.00	167.00	+3.50	1	4750
13:21:39	166.50	167.00	167.00	+3.50	15	4749
13:21:26	166.50	167.00	166.50	+3.00	1	4734
13:21:08	166.50	167.00	166.50	+3.00	1	4733
13:20:47	166.50	167.00	166.50	+3.00	1	4732
13:20:45	166.50	167.00	167.00	+3.50	1	4731
13:20:16	166.50	167.00	166.50	+3.00	1	4730
13:20:00	166.50	167.00	166.50	+3.00	1	4729
13:19:45	166.50	167.00	166.50	+3.00	1	4728
13:19:01	166.50	167.00	166.50	+3.00	1	4727
13:18:58	166.50	167.00	166.50	+3.00	3	4726
13:18:54	166.50	167.00	166.50	+3.00	10	4723
13:18:01	166.50	167.00	167.00	+3.50	1	4713
13:17:52	166.50	167.00	167.00	+3.50	1	4712
13:17:51	166.50	167.00	167.00	+3.50	10	4711
13:16:56	166.50	167.00	167.00	+3.50	1	4701
13:16:52	166.50	167.00	166.50	+3.00	1	4700
13:16:28	166.50	167.00	167.00	+3.50	10	4699
13:16:13	166.50	167.00	167.00	+3.50	1	4689
13:16:05	166.50	167.00	167.00	+3.50	1	4688
13:15:06	166.50	167.00	167.00	+3.50	5	4687
13:15:06	166.50	167.00	167.00	+3.50	1	4682
13:15:06	166.50	167.00	167.00	+3.50	1	4681
13:14:59	166.50	167.00	167.00	+3.50	1	4680
13:14:48	166.50	167.00	167.00	+3.50	1	4679
13:14:43	166.50	167.00	167.00	+3.50	1	4678
13:14:36	166.50	167.00	167.00	+3.50	2	4677
13:13:29	166.50	167.00	167.00	+3.50	1	4675
13:13:22	166.50	167.00	167.00	+3.50	1	4674
13:13:12	166.50	167.00	167.00	+3.50	1	4673
13:12:06	166.50	167.00	167.00	+3.50	1	4672
13:11:43	166.50	167.00	167.00	+3.50	1	4671
13:11:43	167.00	167.50	167.00	+3.50	1	4670
13:11:27	167.00	167.50	167.00	+3.50	1	4669
13:11:19	167.00	167.50	167.00	+3.50	2	4668
13:11:12	167.00	167.50	167.00	+3.50	2	4666
13:11:12	166.50	167.00	167.00	+3.50	6	4664
13:11:08	166.50	167.00	166.50	+3.00	1	4658
13:11:00	166.50	167.00	167.00	+3.50	1	4657
13:10:46	166.50	167.00	167.00	+3.50	2	4656
13:10:41	166.50	167.00	166.50	+3.00	5	4654
13:10:28	166.50	167.00	167.00	+3.50	1	4649
13:10:20	166.50	167.00	167.00	+3.50	2	4648
13:10:17	166.50	167.00	167.00	+3.50	1	4646
13:10:05	167.00	167.50	167.00	+3.50	2	4645
13:10:00	167.00	167.50	167.00	+3.50	1	4643
13:09:55	166.50	167.00	167.00	+3.50	5	4642
13:09:50	166.50	167.00	167.00	+3.50	1	4637
13:09:48	166.50	167.00	167.00	+3.50	1	4636
13:09:35	166.50	167.00	167.00	+3.50	6	4635
13:09:29	166.50	167.00	167.00	+3.50	2	4629
13:09:28	166.50	167.00	167.00	+3.50	2	4627
13:09:16	166.50	167.00	167.00	+3.50	2	4625
13:09:16	166.50	167.00	167.00	+3.50	2	4623
13:09:16	166.50	167.00	167.00	+3.50	2	4621
13:09:16	167.00	167.50	167.00	+3.50	5	4619
13:09:16	167.00	167.50	167.00	+3.50	15	4614
13:08:47	167.00	167.50	167.00	+3.50	1	4599
13:08:43	167.00	167.50	167.50	+4.00	1	4598
13:08:43	167.00	167.50	167.50	+4.00	1	4597
13:08:37	167.00	167.50	167.00	+3.50	2	4596
13:08:35	167.00	167.50	167.00	+3.50	3	4594
13:08:34	167.00	167.50	167.00	+3.50	2	4591
13:08:32	167.00	167.50	167.00	+3.50	1	4589
13:08:14	167.00	167.50	167.00	+3.50	2	4588
13:08:10	167.00	167.50	167.00	+3.50	2	4586
13:07:58	167.00	167.50	167.00	+3.50	1	4584
13:07:42	167.00	167.50	167.00	+3.50	1	4583
13:07:41	167.00	167.50	167.00	+3.50	2	4582
13:07:35	167.00	167.50	167.50	+4.00	2	4580
13:07:33	167.50	168.00	167.50	+4.00	1	4578
13:07:31	167.00	167.50	167.50	+4.00	1	4577
13:07:30	167.00	167.50	167.00	+3.50	2	4576
13:07:28	167.00	167.50	167.50	+4.00	2	4574
13:07:25	167.00	167.50	167.50	+4.00	2	4572
13:07:25	167.00	167.50	167.50	+4.00	6	4570
13:07:19	167.00	167.50	167.50	+4.00	2	4564
13:07:18	167.50	168.00	167.50	+4.00	1	4562
13:07:15	167.50	168.00	167.50	+4.00	1	4561
13:07:13	167.50	168.00	167.50	+4.00	1	4560
13:07:12	167.50	168.00	167.50	+4.00	1	4559
13:07:03	167.00	167.50	167.50	+4.00	1	4558
13:06:40	167.00	168.00	168.00	+4.50	1	4557
13:06:40	167.50	168.00	167.50	+4.00	1	4556
13:06:39	167.00	167.50	167.50	+4.00	44	4555
13:06:39	167.00	167.50	167.50	+4.00	2	4511
13:06:25	167.00	167.50	167.00	+3.50	1	4509
13:06:19	167.00	167.50	167.00	+3.50	1	4508
13:06:03	167.00	167.50	167.50	+4.00	1	4507
13:05:58	167.00	167.50	167.50	+4.00	1	4506
13:05:19	167.00	167.50	167.50	+4.00	1	4505
13:05:16	167.00	167.50	167.50	+4.00	1	4504
13:05:13	167.00	167.50	167.50	+4.00	1	4503
13:05:13	167.00	167.50	167.50	+4.00	1	4502
13:04:54	167.00	167.50	167.50	+4.00	2	4501
13:04:45	167.00	167.50	167.50	+4.00	2	4499
13:04:41	167.50	168.00	167.50	+4.00	1	4497
13:04:39	167.50	168.00	167.50	+4.00	1	4496
13:04:37	167.50	168.00	167.50	+4.00	1	4495
13:04:35	167.50	168.00	167.50	+4.00	1	4494
13:04:35	167.00	167.50	167.50	+4.00	2	4493
13:04:34	167.00	167.50	167.50	+4.00	2	4491
13:04:34	167.00	167.50	167.50	+4.00	4	4489
13:04:33	167.00	168.00	168.00	+4.50	1	4485
13:04:28	167.00	167.50	167.50	+4.00	1	4484
13:04:25	167.00	167.50	167.50	+4.00	2	4483
13:04:23	167.00	167.50	167.00	+3.50	1	4481
13:04:20	167.00	168.00	167.00	+3.50	1	4480
13:04:19	167.00	167.50	167.50	+4.00	2	4479
13:04:19	167.00	167.50	167.50	+4.00	2	4477
13:04:19	167.50	168.00	167.50	+4.00	1	4475
13:04:16	167.50	168.00	167.50	+4.00	1	4474
13:04:10	167.50	168.00	167.50	+4.00	1	4473
13:04:10	167.50	168.00	168.00	+4.50	1	4472
13:04:09	167.00	168.00	168.00	+4.50	1	4471
13:04:09	167.00	167.50	167.50	+4.00	45	4470
13:04:08	167.00	167.50	167.00	+3.50	1	4425
13:03:59	167.00	167.50	167.00	+3.50	1	4424
13:03:57	167.00	167.50	167.00	+3.50	1	4423
13:03:57	167.00	167.50	167.50	+4.00	3	4422
13:03:52	167.00	167.50	167.50	+4.00	1	4419
13:03:50	167.00	167.50	167.50	+4.00	2	4418
13:03:41	167.00	167.50	167.50	+4.00	1	4416
13:03:34	167.00	167.50	167.50	+4.00	2	4415
13:03:28	167.50	168.00	167.50	+4.00	3	4413
13:03:28	167.50	168.00	167.50	+4.00	1	4410
13:03:19	167.00	168.00	168.00	+4.50	1	4409
13:03:18	167.50	168.00	167.50	+4.00	1	4408
13:03:18	167.50	168.00	167.50	+4.00	1	4407
13:03:16	167.00	168.00	168.00	+4.50	1	4406
13:03:09	167.50	168.00	168.00	+4.50	1	4405
13:03:09	167.50	168.00	168.00	+4.50	2	4404
13:03:09	167.50	168.00	168.00	+4.50	27	4402
13:03:09	167.50	168.00	168.00	+4.50	2	4375
13:03:09	167.00	168.00	168.00	+4.50	18	4373
13:03:09	167.00	167.50	167.50	+4.00	1	4355
13:03:09	167.00	168.00	168.00	+4.50	1	4354
13:03:09	167.00	167.50	167.50	+4.00	29	4353
13:03:09	167.00	167.50	167.50	+4.00	26	4324
13:03:01	167.00	167.50	167.00	+3.50	1	4298
13:02:47	167.00	167.50	167.00	+3.50	10	4297
13:02:46	167.00	167.50	167.50	+4.00	1	4287
13:02:41	167.00	167.50	167.00	+3.50	1	4286
13:02:41	167.00	167.50	167.00	+3.50	1	4285
13:02:34	167.00	167.50	167.50	+4.00	1	4284
13:02:32	167.00	167.50	167.50	+4.00	1	4283
13:02:21	167.00	167.50	167.50	+4.00	1	4282
13:02:20	167.00	167.50	167.00	+3.50	1	4281
13:02:19	167.00	167.50	167.50	+4.00	2	4280
13:02:19	167.00	167.50	167.00	+3.50	1	4278
13:02:19	167.00	167.50	167.50	+4.00	2	4277
13:02:19	167.00	167.50	167.50	+4.00	25	4275
13:02:15	167.00	167.50	167.50	+4.00	2	4250
13:02:15	167.00	167.50	167.00	+3.50	1	4248
13:02:06	167.00	167.50	167.50	+4.00	1	4247
13:01:57	167.00	167.50	167.00	+3.50	1	4246
13:01:46	167.00	167.50	167.00	+3.50	1	4245
13:01:36	167.00	167.50	167.00	+3.50	1	4244
13:01:35	167.00	167.50	167.00	+3.50	2	4243
13:01:34	167.00	167.50	167.00	+3.50	1	4241
13:01:31	167.00	167.50	167.00	+3.50	1	4240
13:01:25	167.00	167.50	167.00	+3.50	1	4239
13:01:25	167.00	167.50	167.00	+3.50	1	4238
13:01:19	167.00	167.50	167.50	+4.00	3	4237
13:01:17	167.00	167.50	167.00	+3.50	1	4234
13:01:16	167.00	167.50	167.00	+3.50	2	4233
13:01:10	167.00	167.50	167.50	+4.00	2	4231
13:01:07	167.00	167.50	167.00	+3.50	10	4229
13:01:05	167.00	167.50	167.00	+3.50	3	4219
13:01:05	167.00	167.50	167.00	+3.50	3	4216
13:01:05	167.00	167.50	167.00	+3.50	1	4213
13:01:03	167.00	167.50	167.00	+3.50	2	4212
13:00:59	167.00	167.50	167.00	+3.50	1	4210
13:00:59	167.00	167.50	167.00	+3.50	1	4209
13:00:59	167.00	167.50	167.00	+3.50	1	4208
13:00:58	167.00	167.50	167.00	+3.50	1	4207
13:00:58	167.00	167.50	167.00	+3.50	1	4206
13:00:58	167.00	167.50	167.00	+3.50	1	4205
13:00:57	167.00	167.50	167.00	+3.50	1	4204
13:00:57	167.00	167.50	167.00	+3.50	1	4203
13:00:57	167.00	167.50	167.00	+3.50	1	4202
13:00:56	167.00	167.50	167.00	+3.50	1	4201
13:00:53	167.00	167.50	167.50	+4.00	1	4200
13:00:51	167.00	167.50	167.50	+4.00	5	4199
13:00:51	167.00	167.50	167.50	+4.00	1	4194
13:00:51	167.00	167.50	167.50	+4.00	1	4193
13:00:49	167.00	167.50	167.50	+4.00	1	4192
13:00:48	167.00	167.50	167.50	+4.00	1	4191
13:00:46	167.00	167.50	167.50	+4.00	2	4190
13:00:43	167.00	167.50	167.50	+4.00	1	4188
13:00:41	167.00	167.50	167.50	+4.00	3	4187
13:00:41	167.00	167.50	167.50	+4.00	1	4184
13:00:41	167.00	167.50	167.50	+4.00	1	4183
13:00:41	167.00	167.50	167.50	+4.00	1	4182
13:00:41	167.00	167.50	167.50	+4.00	10	4181
13:00:41	167.00	167.50	167.50	+4.00	2	4171
13:00:40	167.00	167.50	167.00	+3.50	1	4169
13:00:39	167.00	167.50	167.00	+3.50	6	4168
13:00:34	167.00	167.50	167.00	+3.50	1	4162
13:00:34	167.00	167.50	167.00	+3.50	1	4161
13:00:19	166.50	167.00	167.00	+3.50	4	4160
13:00:19	166.50	167.00	167.00	+3.50	12	4156
13:00:19	166.50	167.00	167.00	+3.50	1	4144
13:00:19	166.50	167.00	167.00	+3.50	1	4143
13:00:19	166.50	167.00	167.00	+3.50	1	4142
13:00:19	166.50	167.00	167.00	+3.50	1	4141
13:00:19	166.50	167.00	167.00	+3.50	5	4140
13:00:19	166.50	167.00	167.00	+3.50	5	4135
13:00:19	166.50	167.00	166.50	+3.00	7	4130
13:00:19	166.50	167.00	167.00	+3.50	30	4123
13:00:19	166.50	167.00	167.00	+3.50	6	4093
13:00:19	166.00	166.50	166.50	+3.00	13	4087
13:00:19	166.00	166.50	166.50	+3.00	2	4074
13:00:19	166.00	166.50	166.50	+3.00	2	4072
13:00:19	166.00	166.50	166.50	+3.00	6	4070
13:00:13	166.00	166.50	166.00	+2.50	1	4064
13:00:11	165.50	166.00	166.00	+2.50	1	4063
13:00:09	166.00	166.50	166.00	+2.50	1	4062
13:00:09	165.50	166.00	166.00	+2.50	9	4061
12:59:48	165.50	166.00	166.00	+2.50	4	4052
12:59:48	166.00	166.50	166.00	+2.50	7	4048
12:59:48	165.50	166.00	166.00	+2.50	4	4041
12:59:48	165.50	166.00	166.00	+2.50	13	4037
12:59:48	165.50	166.00	166.00	+2.50	2	4024
12:59:48	165.50	166.00	166.00	+2.50	12	4022
12:59:44	165.50	166.00	166.00	+2.50	2	4010
12:59:43	165.50	166.00	166.00	+2.50	6	4008
12:59:43	166.00	166.50	166.00	+2.50	6	4002
12:59:32	166.00	166.50	166.00	+2.50	10	3996
12:59:08	166.00	166.50	166.00	+2.50	5	3986
12:59:01	166.00	166.50	166.50	+3.00	2	3981
12:59:01	165.50	166.00	166.00	+2.50	13	3979
12:58:43	165.50	166.00	166.00	+2.50	2	3966
12:58:34	166.00	166.50	166.00	+2.50	1	3964
12:58:32	166.00	166.50	166.00	+2.50	5	3963
12:58:20	166.00	166.50	166.00	+2.50	1	3958
12:58:19	166.00	166.50	166.00	+2.50	1	3957
12:58:11	166.00	166.50	166.00	+2.50	1	3956
12:58:05	166.00	166.50	166.00	+2.50	1	3955
12:57:30	166.00	166.50	166.00	+2.50	1	3954
12:57:18	166.00	166.50	166.00	+2.50	1	3953
12:57:07	166.00	166.50	166.00	+2.50	1	3952
12:56:44	166.00	166.50	166.00	+2.50	1	3951
12:56:38	166.00	166.50	166.00	+2.50	1	3950
12:56:32	166.00	166.50	166.00	+2.50	1	3949
12:56:21	166.00	166.50	166.00	+2.50	2	3948
12:56:05	166.50	167.00	166.50	+3.00	2	3946
12:56:02	166.00	166.50	166.50	+3.00	1	3944
12:55:55	166.00	166.50	166.50	+3.00	1	3943
12:55:42	166.50	167.00	166.50	+3.00	1	3942
12:55:39	166.50	167.00	166.50	+3.00	1	3941
12:55:39	166.50	167.00	167.00	+3.50	1	3940
12:55:39	166.00	166.50	167.00	+3.50	12	3939
12:55:39	166.00	166.50	166.50	+3.00	3	3927
12:55:20	166.00	166.50	166.50	+3.00	1	3924
12:55:18	166.00	166.50	166.50	+3.00	1	3923
12:55:18	166.00	166.50	166.50	+3.00	2	3922
12:55:13	166.00	166.50	166.50	+3.00	1	3920
12:55:05	166.00	166.50	166.50	+3.00	1	3919
12:55:05	166.50	167.00	166.50	+3.00	2	3918
12:55:05	166.50	167.00	166.50	+3.00	2	3916
12:55:00	166.50	167.00	166.50	+3.00	1	3914
12:54:58	166.50	167.00	166.50	+3.00	1	3913
12:54:51	166.50	167.00	166.50	+3.00	1	3912
12:54:51	166.00	166.50	166.50	+3.00	2	3911
12:54:51	166.00	166.50	166.50	+3.00	6	3909
12:54:51	166.00	166.50	166.50	+3.00	1	3903
12:54:40	166.00	166.50	166.50	+3.00	1	3902
12:54:40	166.00	166.50	166.50	+3.00	1	3901
12:54:35	166.00	166.50	166.50	+3.00	1	3900
12:54:34	166.00	167.00	166.00	+2.50	1	3899
12:54:34	166.50	167.00	166.50	+3.00	1	3898
12:54:26	166.00	166.50	166.50	+3.00	10	3897
12:54:26	166.00	166.50	166.00	+2.50	10	3887
12:54:26	166.00	166.50	166.50	+3.00	2	3877
12:54:26	166.00	166.50	166.50	+3.00	9	3875
12:54:26	166.00	166.50	166.50	+3.00	8	3866
12:54:26	166.00	166.50	166.50	+3.00	1	3858
12:54:26	166.00	166.50	166.50	+3.00	1	3857
12:54:26	166.50	167.00	166.50	+3.00	11	3856
12:54:25	166.50	167.00	166.50	+3.00	1	3845
12:54:21	166.50	167.00	166.50	+3.00	1	3844
12:54:13	166.50	167.00	166.50	+3.00	1	3843
12:54:09	166.50	167.00	166.50	+3.00	1	3842
12:54:05	166.50	167.00	166.50	+3.00	1	3841
12:54:03	166.50	167.00	167.00	+3.50	1	3840
12:54:02	166.50	167.00	166.50	+3.00	1	3839
12:54:00	166.50	167.00	166.50	+3.00	1	3838
12:53:58	166.50	167.00	167.00	+3.50	1	3837
12:53:56	166.50	167.00	166.50	+3.00	1	3836
12:53:54	166.50	167.00	166.50	+3.00	1	3835
12:53:52	166.50	167.00	166.50	+3.00	1	3834
12:53:52	166.50	167.00	166.50	+3.00	1	3833
12:53:48	166.50	167.00	166.50	+3.00	15	3832
12:53:48	166.50	167.00	166.50	+3.00	2	3817
12:53:47	166.50	167.00	166.50	+3.00	3	3815
12:53:45	166.50	167.00	167.00	+3.50	2	3812
12:53:42	166.50	167.00	166.50	+3.00	1	3810
12:53:41	166.50	167.00	167.00	+3.50	1	3809
12:53:38	166.50	167.00	166.50	+3.00	1	3808
12:53:37	166.50	167.00	167.00	+3.50	1	3807
12:53:36	166.50	167.00	167.00	+3.50	1	3806
12:53:34	166.50	167.00	167.00	+3.50	2	3805
12:53:34	166.50	167.00	167.00	+3.50	2	3803
12:53:34	166.50	167.00	167.00	+3.50	40	3801
12:53:30	166.50	167.00	167.00	+3.50	1	3761
12:53:30	166.50	167.00	167.00	+3.50	8	3760
12:53:29	166.50	167.00	167.00	+3.50	1	3752
12:53:29	166.50	167.00	167.00	+3.50	1	3751
12:53:29	166.50	167.00	167.00	+3.50	1	3750
12:53:29	166.50	167.00	166.50	+3.00	2	3749
12:53:28	166.50	167.00	166.50	+3.00	1	3747
12:53:28	166.00	167.00	167.00	+3.50	1	3746
12:53:28	166.50	167.00	166.50	+3.00	8	3745
12:53:28	166.00	166.50	166.50	+3.00	62	3737
12:53:28	166.00	166.50	166.50	+3.00	7	3675
12:53:28	166.00	166.50	166.50	+3.00	9	3668
12:53:28	165.50	166.00	166.00	+2.50	66	3659
12:53:28	165.50	166.00	166.00	+2.50	10	3593
12:53:23	165.50	166.00	165.50	+2.00	1	3583
12:53:23	165.50	166.00	165.50	+2.00	1	3582
12:53:23	165.50	166.00	165.50	+2.00	1	3581
12:53:22	165.00	165.50	165.50	+2.00	30	3580
12:53:22	165.00	165.50	165.50	+2.00	4	3550
12:53:22	165.00	165.50	165.00	+1.50	1	3546
12:53:08	165.00	165.50	165.00	+1.50	1	3545
12:53:05	165.00	165.50	165.50	+2.00	1	3544
12:52:58	165.00	165.50	165.50	+2.00	2	3543
12:52:56	165.00	165.50	165.00	+1.50	1	3541
12:52:49	164.50	165.00	165.00	+1.50	2	3540
12:52:49	165.00	165.50	165.00	+1.50	1	3538
12:52:47	165.00	165.50	165.00	+1.50	1	3537
12:52:45	165.00	165.50	165.00	+1.50	2	3536
12:52:44	164.50	165.00	165.50	+2.00	1	3534
12:52:44	164.50	165.00	165.00	+1.50	19	3533
12:52:16	164.50	165.00	165.00	+1.50	1	3514
12:52:16	164.50	165.00	165.00	+1.50	1	3513
12:52:10	165.00	165.50	165.00	+1.50	2	3512
12:52:05	165.00	165.50	165.00	+1.50	1	3510
12:51:53	165.00	165.50	165.00	+1.50	4	3509
12:51:52	165.00	165.50	165.00	+1.50	2	3505
12:51:42	165.00	165.50	165.00	+1.50	1	3503
12:51:26	165.00	165.50	165.50	+2.00	1	3502
12:51:20	165.00	165.50	165.00	+1.50	1	3501
12:51:20	164.50	165.00	165.00	+1.50	1	3500
12:51:18	165.00	165.50	165.00	+1.50	1	3499
12:51:15	164.50	165.00	165.00	+1.50	1	3498
12:51:15	165.00	165.50	165.00	+1.50	1	3497
12:51:07	165.00	165.50	165.00	+1.50	1	3496
12:51:02	164.50	165.00	165.00	+1.50	1	3495
12:51:02	165.00	165.50	165.00	+1.50	5	3494
12:51:02	164.50	165.00	165.00	+1.50	1	3489
12:51:01	164.50	165.00	165.00	+1.50	1	3488
12:50:57	165.00	165.50	165.00	+1.50	1	3487
12:50:57	164.50	165.00	165.00	+1.50	1	3486
12:50:57	164.50	165.00	165.00	+1.50	1	3485
12:50:47	165.00	165.50	165.00	+1.50	2	3484
12:50:47	165.00	165.50	165.00	+1.50	1	3482
12:50:33	165.00	165.50	165.00	+1.50	1	3481
12:50:28	165.00	165.50	165.00	+1.50	1	3480
12:50:13	165.00	165.50	165.00	+1.50	5	3479
12:50:13	165.00	165.50	165.00	+1.50	1	3474
12:50:11	165.00	165.50	165.50	+2.00	1	3473
12:49:47	165.00	165.50	165.50	+2.00	1	3472
12:49:42	165.50	166.00	165.50	+2.00	2	3471
12:49:42	165.50	166.00	165.50	+2.00	8	3469
12:49:41	165.50	166.00	165.50	+2.00	1	3461
12:49:41	165.50	166.00	166.00	+2.50	1	3460
12:49:41	165.50	166.00	165.50	+2.00	5	3459
12:49:41	165.00	165.50	165.50	+2.00	22	3454
12:49:41	165.00	165.50	165.50	+2.00	1	3432
12:49:40	165.00	165.50	165.50	+2.00	38	3431
12:49:40	164.50	165.00	165.00	+1.50	61	3393
12:49:38	164.50	165.00	165.00	+1.50	1	3332
12:49:38	164.00	164.50	164.50	+1.00	33	3331
12:49:35	163.50	164.00	164.00	+0.50	13	3298
12:49:34	163.50	164.00	164.00	+0.50	1	3285
12:49:22	163.50	164.00	163.50	0	1	3284
12:49:00	163.50	164.00	163.50	0	1	3283
12:48:42	163.50	164.00	163.50	0	1	3282
12:48:22	163.50	164.00	163.50	0	3	3281
12:47:57	164.00	164.50	164.00	+0.50	3	3278
12:47:57	163.50	164.00	164.00	+0.50	2	3275
12:47:55	163.50	164.00	164.00	+0.50	1	3273
12:47:55	163.50	164.00	164.00	+0.50	4	3272
12:47:52	163.50	164.00	164.00	+0.50	1	3268
12:47:48	163.00	164.00	164.50	+1.00	37	3267
12:47:48	163.00	164.00	164.00	+0.50	13	3230
12:47:39	163.00	164.00	164.00	+0.50	1	3217
12:47:39	162.50	163.00	164.00	+0.50	35	3216
12:47:39	162.50	163.00	163.50	0	35	3181
12:47:39	162.50	163.00	163.00	-0.50	30	3146
12:46:46	162.50	163.00	163.00	-0.50	1	3116
12:46:42	162.50	163.00	162.50	-1.00	1	3115
12:46:40	162.50	163.00	162.50	-1.00	1	3114
12:46:29	162.50	163.00	162.50	-1.00	1	3113
12:45:58	162.50	163.00	162.50	-1.00	1	3112
12:45:56	162.50	163.00	162.50	-1.00	1	3111
12:45:49	162.50	163.00	162.50	-1.00	5	3110
12:45:42	162.50	163.00	162.50	-1.00	2	3105
12:45:25	162.50	163.00	162.50	-1.00	1	3103
12:45:16	162.50	163.00	162.50	-1.00	1	3102
12:44:56	162.50	163.00	162.50	-1.00	8	3101
12:44:30	162.50	163.00	162.50	-1.00	1	3093
12:44:06	162.50	163.50	162.50	-1.00	1	3092
12:43:55	162.50	163.50	162.50	-1.00	2	3091
12:43:55	162.50	163.50	162.50	-1.00	12	3089
12:43:55	162.50	163.00	162.50	-1.00	2	3077
12:43:55	163.00	163.50	163.00	-0.50	18	3075
12:43:55	163.00	163.50	163.00	-0.50	5	3057
12:43:48	163.00	163.50	163.00	-0.50	1	3052
12:43:43	163.00	163.50	163.00	-0.50	1	3051
12:43:32	163.00	163.50	163.00	-0.50	1	3050
12:42:46	163.00	163.50	163.50	0	1	3049
12:42:35	163.00	163.50	163.50	0	1	3048
12:41:33	163.00	163.50	163.50	0	1	3047
12:41:09	163.00	163.50	163.00	-0.50	1	3046
12:41:03	163.00	163.50	163.00	-0.50	1	3045
12:40:52	163.00	163.50	163.00	-0.50	1	3044
12:40:44	163.00	163.50	163.00	-0.50	1	3043
12:39:51	163.00	163.50	163.00	-0.50	1	3042
12:38:57	163.00	163.50	163.00	-0.50	1	3041
12:38:45	163.00	163.50	163.00	-0.50	2	3040
12:38:28	163.00	163.50	163.00	-0.50	2	3038
12:37:13	163.00	163.50	163.00	-0.50	2	3036
12:36:51	163.00	163.50	163.50	0	1	3034
12:36:32	163.00	163.50	163.50	0	3	3033
12:35:31	163.00	163.50	163.00	-0.50	1	3030
12:35:30	163.00	163.50	163.00	-0.50	10	3029
12:35:25	163.00	163.50	163.00	-0.50	1	3019
12:35:23	163.00	163.50	163.50	0	20	3018
12:33:00	162.50	163.00	163.00	-0.50	25	2998
12:32:16	162.50	163.00	163.00	-0.50	1	2973
12:32:12	162.50	163.00	162.50	-1.00	1	2972
12:32:10	162.50	163.00	162.50	-1.00	1	2971
12:32:09	162.50	163.00	162.50	-1.00	2	2970
12:31:22	162.50	163.00	162.50	-1.00	1	2968
12:31:13	162.50	163.00	162.50	-1.00	1	2967
12:31:12	162.50	163.00	162.50	-1.00	1	2966
12:31:11	162.50	163.00	162.50	-1.00	1	2965
12:30:59	162.50	163.00	162.50	-1.00	2	2964
12:30:56	162.00	162.50	162.50	-1.00	4	2962
12:30:52	162.00	162.50	162.50	-1.00	1	2958
12:30:39	162.00	162.50	162.50	-1.00	1	2957
12:30:38	162.00	162.50	162.00	-1.50	4	2956
12:30:37	162.00	162.50	162.50	-1.00	1	2952
12:30:34	162.00	162.50	162.50	-1.00	1	2951
12:30:33	162.00	162.50	162.50	-1.00	5	2950
12:29:59	162.00	162.50	162.50	-1.00	1	2945
12:29:51	162.00	162.50	162.50	-1.00	1	2944
12:29:50	162.50	163.00	162.50	-1.00	1	2943
12:29:49	162.50	163.00	162.50	-1.00	1	2942
12:29:49	162.50	163.00	162.50	-1.00	1	2941
12:29:47	162.50	163.00	162.50	-1.00	1	2940
12:29:47	162.50	163.00	162.50	-1.00	1	2939
12:29:46	162.50	163.00	162.50	-1.00	1	2938
12:29:44	162.50	163.00	162.50	-1.00	1	2937
12:29:44	162.50	163.00	162.50	-1.00	3	2936
12:29:44	162.50	163.00	162.50	-1.00	5	2933
12:29:42	162.50	163.00	162.50	-1.00	1	2928
12:29:40	162.50	163.00	162.50	-1.00	11	2927
12:29:39	162.50	163.00	162.50	-1.00	16	2916
12:29:39	163.00	163.50	163.00	-0.50	28	2900
12:29:39	163.00	163.50	163.00	-0.50	14	2872
12:29:39	163.00	163.50	163.00	-0.50	1	2858
12:29:39	163.00	163.50	163.00	-0.50	38	2857
12:29:33	163.00	163.50	163.00	-0.50	1	2819
12:29:28	163.00	163.50	163.00	-0.50	1	2818
12:29:10	163.00	163.50	163.00	-0.50	1	2817
12:28:58	163.00	163.50	163.00	-0.50	1	2816
12:28:57	163.00	163.50	163.00	-0.50	1	2815
12:28:54	163.00	163.50	163.00	-0.50	1	2814
12:28:18	163.00	163.50	163.50	0	5	2813
12:28:08	163.00	163.50	163.00	-0.50	1	2808
12:28:04	163.00	163.50	163.00	-0.50	1	2807
12:28:01	163.00	163.50	163.00	-0.50	5	2806
12:27:57	163.00	163.50	163.00	-0.50	4	2801
12:27:54	163.00	163.50	163.00	-0.50	15	2797
12:27:54	163.00	163.50	163.00	-0.50	3	2782
12:27:54	163.00	163.50	163.00	-0.50	3	2779
12:27:54	163.00	163.50	163.00	-0.50	3	2776
12:27:54	163.00	163.50	163.00	-0.50	1	2773
12:27:53	163.50	164.00	163.50	0	52	2772
12:27:53	163.50	164.00	163.50	0	1	2720
12:27:53	163.50	164.00	163.50	0	9	2719
12:27:53	163.50	164.00	163.50	0	1	2710
12:27:53	163.50	164.00	163.50	0	3	2709
12:27:53	163.50	164.00	163.50	0	55	2706
12:27:37	163.50	164.00	163.50	0	1	2651
12:27:32	163.50	164.00	163.50	0	1	2650
12:27:29	163.50	164.00	163.50	0	2	2649
12:27:18	163.50	164.00	164.00	+0.50	1	2647
12:27:01	163.50	164.00	164.00	+0.50	1	2646
12:23:38	163.50	164.00	164.00	+0.50	1	2645
12:23:28	163.50	164.00	163.50	0	1	2644
12:22:21	163.50	164.00	164.00	+0.50	1	2643
12:21:59	163.50	164.00	164.00	+0.50	1	2642
12:21:47	163.50	164.00	164.00	+0.50	1	2641
12:21:39	163.50	164.00	164.00	+0.50	1	2640
12:21:25	163.50	164.00	164.00	+0.50	1	2639
12:21:20	163.50	164.00	164.00	+0.50	1	2638
12:21:13	163.50	164.00	164.00	+0.50	1	2637
12:21:06	164.00	164.50	164.00	+0.50	2	2636
12:21:00	164.00	164.50	164.00	+0.50	1	2634
12:21:00	164.00	164.50	164.00	+0.50	1	2633
12:20:59	164.00	164.50	164.00	+0.50	1	2632
12:20:56	164.00	164.50	164.00	+0.50	1	2631
12:20:53	164.00	164.50	164.00	+0.50	1	2630
12:20:53	164.00	164.50	164.00	+0.50	4	2629
12:20:52	164.00	164.50	164.00	+0.50	1	2625
12:20:52	164.00	164.50	164.00	+0.50	3	2624
12:20:52	164.00	164.50	164.00	+0.50	8	2621
12:20:52	164.00	164.50	164.00	+0.50	8	2613
12:20:52	164.00	164.50	164.00	+0.50	4	2605
12:20:52	164.00	164.50	164.00	+0.50	2	2601
12:20:52	164.00	164.50	164.00	+0.50	4	2599
12:20:52	164.00	164.50	164.00	+0.50	8	2595
12:20:45	164.00	164.50	164.00	+0.50	2	2587
12:20:02	164.00	164.50	164.00	+0.50	9	2585
12:20:01	164.00	164.50	164.00	+0.50	8	2576
12:20:01	164.00	164.50	164.00	+0.50	8	2568
12:20:01	164.00	164.50	164.00	+0.50	4	2560
12:20:01	164.00	164.50	164.00	+0.50	2	2556
12:20:01	164.00	164.50	164.00	+0.50	4	2554
12:20:00	164.00	164.50	164.00	+0.50	8	2550
12:19:31	164.00	164.50	164.00	+0.50	1	2542
12:19:23	164.00	164.50	164.00	+0.50	1	2541
12:19:09	164.00	164.50	164.50	+1.00	1	2540
12:19:06	164.00	164.50	164.50	+1.00	1	2539
12:18:41	164.00	164.50	164.50	+1.00	1	2538
12:18:32	164.00	164.50	164.50	+1.00	1	2537
12:17:14	164.00	164.50	164.50	+1.00	1	2536
12:16:40	164.00	164.50	164.50	+1.00	3	2535
12:15:54	164.00	164.50	164.00	+0.50	1	2532
12:14:55	164.00	164.50	164.50	+1.00	1	2531
12:14:20	164.00	164.50	164.00	+0.50	1	2530
12:12:55	164.00	165.00	164.00	+0.50	10	2529
12:12:55	164.50	165.00	164.50	+1.00	2	2519
12:12:55	164.50	165.00	164.50	+1.00	1	2517
12:12:55	164.50	165.00	164.50	+1.00	5	2516
12:12:55	164.50	165.00	164.50	+1.00	21	2511
12:12:55	164.50	165.00	164.50	+1.00	10	2490
12:11:13	164.50	165.00	165.00	+1.50	1	2480
12:10:47	164.50	165.00	164.50	+1.00	1	2479
12:10:40	164.50	165.00	164.50	+1.00	1	2478
12:09:35	164.50	165.00	165.00	+1.50	1	2477
12:09:24	164.50	165.00	164.50	+1.00	3	2476
12:08:48	164.50	165.00	164.50	+1.00	1	2473
12:07:05	164.50	165.00	164.50	+1.00	1	2472
12:06:09	164.50	165.00	164.50	+1.00	1	2471
12:06:06	164.50	165.00	164.50	+1.00	1	2470
12:05:26	164.50	165.00	164.50	+1.00	1	2469
12:05:25	164.50	165.00	164.50	+1.00	1	2468
12:05:15	164.50	165.00	164.50	+1.00	6	2467
12:04:03	164.50	165.00	164.50	+1.00	2	2461
11:59:08	164.50	165.00	164.50	+1.00	1	2459
11:58:25	164.50	165.50	164.50	+1.00	2	2458
11:58:05	164.50	165.50	164.50	+1.00	2	2456
11:57:40	165.00	165.50	165.00	+1.50	1	2454
11:56:28	164.50	165.00	165.00	+1.50	1	2453
11:56:20	164.50	165.00	164.50	+1.00	1	2452
11:55:29	164.50	165.00	165.00	+1.50	1	2451
11:55:20	164.50	165.00	165.00	+1.50	1	2450
11:54:27	165.00	165.50	164.50	+1.00	1	2449
11:54:27	165.00	165.50	165.00	+1.50	1	2448
11:54:14	165.00	165.50	165.00	+1.50	1	2447
11:53:57	165.00	165.50	165.50	+2.00	1	2446
11:53:53	165.00	165.50	165.50	+2.00	1	2445
11:53:39	165.00	165.50	165.00	+1.50	1	2444
11:53:38	165.00	165.50	165.00	+1.50	1	2443
11:53:27	165.00	165.50	165.00	+1.50	4	2442
11:53:08	165.00	165.50	165.00	+1.50	1	2438
11:52:58	165.00	165.50	165.00	+1.50	10	2437
11:52:55	165.00	165.50	165.00	+1.50	1	2427
11:52:49	165.00	165.50	165.00	+1.50	1	2426
11:52:10	165.00	165.50	165.00	+1.50	3	2425
11:52:08	165.00	165.50	165.50	+2.00	1	2422
11:51:55	165.00	165.50	165.50	+2.00	1	2421
11:51:54	165.00	165.50	165.00	+1.50	1	2420
11:51:49	165.00	165.50	165.00	+1.50	1	2419
11:51:47	165.00	165.50	165.00	+1.50	1	2418
11:51:46	165.00	165.50	165.00	+1.50	2	2417
11:51:33	165.00	165.50	165.00	+1.50	1	2415
11:51:13	165.00	165.50	165.00	+1.50	1	2414
11:51:06	164.50	165.00	165.00	+1.50	1	2413
11:51:06	164.50	165.00	165.00	+1.50	19	2412
11:51:06	164.50	165.00	165.00	+1.50	3	2393
11:51:06	164.50	165.00	165.00	+1.50	10	2390
11:50:26	164.50	165.00	164.50	+1.00	1	2380
11:49:48	164.50	165.00	164.50	+1.00	1	2379
11:49:41	164.50	165.00	165.00	+1.50	1	2378
11:48:30	164.50	165.00	165.00	+1.50	3	2377
11:42:17	164.50	165.00	165.00	+1.50	5	2374
11:41:16	164.50	165.00	165.00	+1.50	1	2369
11:40:29	164.50	165.00	164.50	+1.00	1	2368
11:36:51	164.50	165.00	165.00	+1.50	1	2367
11:36:30	164.50	165.00	165.00	+1.50	1	2366
11:36:28	164.50	165.00	165.00	+1.50	1	2365
11:33:48	165.00	165.50	165.00	+1.50	5	2364
11:33:48	165.00	165.50	165.00	+1.50	14	2359
11:33:48	165.00	165.50	165.00	+1.50	3	2345
11:33:40	165.00	165.50	165.00	+1.50	1	2342
11:33:28	165.00	165.50	165.00	+1.50	1	2341
11:33:09	165.00	165.50	165.00	+1.50	1	2340
11:30:31	165.00	165.50	165.00	+1.50	1	2339
11:30:08	165.00	165.50	165.50	+2.00	1	2338
11:29:35	165.00	165.50	165.50	+2.00	2	2337
11:29:29	165.00	165.50	165.50	+2.00	1	2335
11:28:27	165.00	165.50	165.50	+2.00	1	2334
11:28:12	165.00	165.50	165.50	+2.00	1	2333
11:25:46	165.00	165.50	165.50	+2.00	5	2332
11:24:49	165.50	166.00	165.50	+2.00	1	2327
11:24:36	165.50	166.00	165.50	+2.00	2	2326
11:24:36	165.00	165.50	165.50	+2.00	2	2324
11:24:29	165.00	165.50	165.50	+2.00	3	2322
11:23:13	165.00	165.50	165.50	+2.00	1	2319
11:22:51	165.00	165.50	165.50	+2.00	1	2318
11:22:32	165.00	165.50	165.50	+2.00	4	2317
11:21:11	165.00	165.50	165.50	+2.00	4	2313
11:19:26	165.00	165.50	165.00	+1.50	2	2309
11:19:12	165.50	166.00	165.50	+2.00	1	2307
11:17:58	165.50	166.00	165.50	+2.00	13	2306
11:17:58	165.50	166.00	165.50	+2.00	20	2293
11:17:50	165.50	166.00	166.00	+2.50	1	2273
11:17:47	165.50	166.00	166.00	+2.50	4	2272
11:16:38	165.50	166.00	166.00	+2.50	1	2268
11:16:38	165.50	166.00	166.00	+2.50	1	2267
11:16:38	166.00	166.50	166.00	+2.50	10	2266
11:16:36	166.00	166.50	166.00	+2.50	1	2256
11:16:30	165.50	166.00	166.00	+2.50	1	2255
11:16:21	165.50	166.00	166.00	+2.50	1	2254
11:16:16	165.50	166.00	166.00	+2.50	1	2253
11:15:31	165.50	166.00	166.00	+2.50	1	2252
11:14:43	165.50	166.00	166.00	+2.50	1	2251
11:14:32	165.50	166.00	166.00	+2.50	1	2250
11:14:28	165.50	166.00	166.00	+2.50	1	2249
11:14:02	165.50	166.00	166.00	+2.50	1	2248
11:11:44	165.50	166.00	165.50	+2.00	1	2247
11:11:12	165.50	166.00	165.50	+2.00	2	2246
11:10:27	165.50	166.00	166.00	+2.50	1	2244
11:10:21	165.50	166.00	166.00	+2.50	1	2243
11:10:14	165.50	166.00	166.00	+2.50	1	2242
11:08:47	165.50	166.00	166.00	+2.50	1	2241
11:08:26	165.50	166.00	166.00	+2.50	1	2240
11:08:22	165.50	166.00	166.00	+2.50	1	2239
11:08:22	165.50	166.00	166.00	+2.50	1	2238
11:08:21	165.50	166.00	166.00	+2.50	1	2237
11:08:15	166.00	166.50	166.00	+2.50	1	2236
11:08:09	166.00	166.50	166.00	+2.50	1	2235
11:08:07	165.50	166.50	166.50	+3.00	1	2234
11:08:06	166.00	166.50	166.00	+2.50	1	2233
11:08:05	166.00	166.50	166.00	+2.50	1	2232
11:08:05	165.50	166.00	166.00	+2.50	1	2231
11:08:03	166.00	166.50	166.00	+2.50	1	2230
11:08:01	165.50	166.50	166.50	+3.00	1	2229
11:07:57	165.50	166.00	166.00	+2.50	1	2228
11:07:56	165.50	166.00	165.50	+2.00	1	2227
11:07:53	165.50	166.00	166.00	+2.50	1	2226
11:07:48	165.50	166.50	165.50	+2.00	1	2225
11:07:37	166.00	166.50	166.00	+2.50	1	2224
11:07:37	166.00	166.50	166.50	+3.00	3	2223
11:07:32	166.00	166.50	166.00	+2.50	12	2220
11:07:32	166.50	167.00	166.50	+3.00	1	2208
11:07:32	166.00	166.50	166.50	+3.00	4	2207
11:07:29	166.00	166.50	166.50	+3.00	1	2203
11:07:28	166.00	166.50	166.00	+2.50	1	2202
11:07:28	166.00	166.50	166.50	+3.00	3	2201
11:07:23	166.00	166.50	166.50	+3.00	1	2198
11:07:21	166.00	166.50	166.50	+3.00	1	2197
11:07:20	166.00	166.50	166.50	+3.00	1	2196
11:07:17	166.00	166.50	166.50	+3.00	1	2195
11:07:15	166.00	166.50	166.50	+3.00	1	2194
11:07:13	166.00	166.50	166.00	+2.50	1	2193
11:07:12	166.00	166.50	166.50	+3.00	1	2192
11:07:11	166.00	166.50	166.50	+3.00	1	2191
11:07:10	166.00	166.50	166.50	+3.00	1	2190
11:07:10	166.00	166.50	166.50	+3.00	1	2189
11:07:10	166.50	167.00	166.50	+3.00	13	2188
11:07:10	166.50	167.00	166.50	+3.00	10	2175
11:07:08	166.50	167.00	166.50	+3.00	8	2165
11:07:08	166.00	166.50	166.50	+3.00	2	2157
11:07:08	166.00	166.50	166.50	+3.00	19	2155
11:07:08	166.00	166.50	166.50	+3.00	37	2136
11:07:02	166.00	166.50	166.50	+3.00	2	2099
11:07:02	166.00	166.50	166.50	+3.00	10	2097
11:07:02	166.00	166.50	166.50	+3.00	2	2087
11:07:02	165.50	166.00	166.00	+2.50	21	2085
11:07:02	165.50	166.00	166.00	+2.50	2	2064
11:07:02	165.50	166.00	166.00	+2.50	1	2062
11:07:02	165.50	166.00	166.00	+2.50	29	2061
11:07:02	165.50	166.00	166.00	+2.50	1	2032
11:07:00	165.50	166.00	166.00	+2.50	1	2031
11:06:58	165.50	166.00	166.00	+2.50	1	2030
11:06:51	165.50	166.00	166.00	+2.50	1	2029
11:06:50	165.50	166.00	165.50	+2.00	1	2028
11:06:45	165.50	166.00	166.00	+2.50	1	2027
11:06:42	165.50	166.00	165.50	+2.00	1	2026
11:06:39	165.50	166.00	166.00	+2.50	1	2025
11:06:38	165.50	166.00	166.00	+2.50	1	2024
11:06:38	165.50	166.00	166.00	+2.50	3	2023
11:06:38	165.50	166.00	166.00	+2.50	3	2020
11:06:34	165.50	166.00	166.00	+2.50	1	2017
11:06:31	165.50	166.00	166.00	+2.50	1	2016
11:06:26	165.50	166.00	166.00	+2.50	1	2015
11:06:23	165.50	166.00	166.00	+2.50	1	2014
11:06:22	165.00	165.50	165.50	+2.00	6	2013
11:06:22	165.00	165.50	165.50	+2.00	2	2007
11:06:22	165.00	165.50	165.50	+2.00	58	2005
11:06:19	165.00	165.50	165.50	+2.00	1	1947
11:06:12	165.00	165.50	165.50	+2.00	1	1946
11:06:07	165.00	165.50	165.50	+2.00	1	1945
11:05:33	164.50	165.00	165.00	+1.50	6	1944
11:05:33	164.50	165.00	165.00	+1.50	10	1938
11:05:27	164.50	165.00	165.00	+1.50	1	1928
11:05:27	164.50	165.00	165.00	+1.50	1	1927
11:05:20	164.50	165.00	165.00	+1.50	1	1926
11:05:08	164.50	165.00	165.00	+1.50	1	1925
11:04:17	164.50	165.00	165.00	+1.50	1	1924
11:04:17	164.50	165.00	165.00	+1.50	3	1923
11:04:15	164.50	165.00	164.50	+1.00	1	1920
11:03:55	164.50	165.00	164.50	+1.00	1	1919
11:03:47	164.50	165.00	164.50	+1.00	2	1918
11:03:31	164.50	165.00	164.50	+1.00	1	1916
11:03:16	164.50	165.00	164.50	+1.00	1	1915
11:02:47	164.50	165.00	164.50	+1.00	10	1914
11:02:25	164.50	165.00	165.00	+1.50	1	1904
11:00:46	165.00	165.50	165.00	+1.50	1	1903
11:00:45	165.00	165.50	165.00	+1.50	2	1902
11:00:45	165.00	165.50	165.00	+1.50	10	1900
11:00:43	165.00	165.50	165.00	+1.50	1	1890
11:00:42	165.00	165.50	165.00	+1.50	1	1889
11:00:34	165.00	165.50	165.00	+1.50	1	1888
10:59:53	165.00	165.50	165.00	+1.50	1	1887
10:59:43	165.00	165.50	165.00	+1.50	5	1886
10:58:28	165.00	165.50	165.00	+1.50	1	1881
10:58:25	165.00	165.50	165.00	+1.50	1	1880
10:58:16	165.00	165.50	165.00	+1.50	1	1879
10:57:57	165.00	165.50	165.00	+1.50	1	1878
10:55:18	165.00	165.50	165.50	+2.00	1	1877
10:53:46	165.00	165.50	165.50	+2.00	1	1876
10:52:59	165.00	165.50	165.50	+2.00	1	1875
10:52:22	165.00	165.50	165.50	+2.00	1	1874
10:50:22	165.00	165.50	165.50	+2.00	1	1873
10:49:53	165.00	165.50	165.00	+1.50	1	1872
10:49:20	165.00	165.50	165.00	+1.50	1	1871
10:49:14	165.00	165.50	165.00	+1.50	1	1870
10:49:04	165.00	165.50	165.00	+1.50	1	1869
10:48:51	165.00	165.50	165.00	+1.50	1	1868
10:47:43	165.00	165.50	165.50	+2.00	1	1867
10:45:44	165.00	165.50	165.50	+2.00	1	1866
10:44:42	165.00	165.50	165.50	+2.00	1	1865
10:44:16	165.50	166.00	165.50	+2.00	1	1864
10:44:16	165.00	165.50	165.50	+2.00	1	1863
10:44:11	165.00	166.00	166.00	+2.50	1	1862
10:44:01	165.00	165.50	165.50	+2.00	1	1861
10:43:55	165.00	165.50	165.50	+2.00	1	1860
10:43:41	165.00	166.00	166.00	+2.50	2	1859
10:43:41	165.00	166.00	166.00	+2.50	1	1857
10:43:39	165.50	166.00	165.50	+2.00	1	1856
10:43:29	165.00	165.50	165.50	+2.00	1	1855
10:43:27	165.00	165.50	165.50	+2.00	1	1854
10:43:19	165.00	165.50	165.50	+2.00	3	1853
10:43:18	165.00	165.50	165.50	+2.00	1	1850
10:43:17	165.00	165.50	165.50	+2.00	8	1849
10:43:16	165.00	165.50	165.50	+2.00	1	1841
10:43:09	165.00	165.50	165.50	+2.00	1	1840
10:43:04	165.00	165.50	165.50	+2.00	1	1839
10:42:59	165.00	165.50	165.50	+2.00	1	1838
10:42:58	165.00	165.50	165.50	+2.00	6	1837
10:42:54	165.00	165.50	165.50	+2.00	10	1831
10:42:49	165.00	165.50	165.50	+2.00	3	1821
10:42:41	165.00	165.50	165.50	+2.00	1	1818
10:42:41	165.00	165.50	165.50	+2.00	3	1817
10:42:29	165.00	165.50	165.50	+2.00	1	1814
10:42:25	165.00	165.50	165.50	+2.00	1	1813
10:42:06	165.00	165.50	165.50	+2.00	1	1812
10:42:06	165.00	165.50	165.50	+2.00	1	1811
10:42:06	165.00	165.50	165.50	+2.00	1	1810
10:42:06	164.50	165.00	165.00	+1.50	9	1809
10:42:06	164.50	165.00	165.00	+1.50	30	1800
10:42:03	164.50	165.00	165.00	+1.50	1	1770
10:41:30	164.00	165.00	165.00	+1.50	1	1769
10:41:28	164.00	164.50	164.50	+1.00	13	1768
10:40:54	164.00	164.50	164.50	+1.00	1	1755
10:39:50	164.00	164.50	164.00	+0.50	1	1754
10:39:38	164.00	164.50	164.00	+0.50	1	1753
10:39:37	164.00	164.50	164.00	+0.50	1	1752
10:39:12	164.00	164.50	164.00	+0.50	1	1751
10:38:07	164.00	164.50	164.00	+0.50	1	1750
10:37:24	164.00	164.50	164.00	+0.50	1	1749
10:37:00	164.00	164.50	164.00	+0.50	1	1748
10:36:36	164.00	164.50	164.00	+0.50	1	1747
10:36:35	163.50	164.00	164.00	+0.50	1	1746
10:36:35	163.50	164.00	164.00	+0.50	6	1745
10:36:35	163.50	164.00	164.00	+0.50	4	1739
10:36:35	163.50	164.00	164.00	+0.50	1	1735
10:34:14	163.00	163.50	163.50	0	11	1734
10:34:14	163.00	163.50	163.50	0	1	1723
10:33:30	163.00	163.50	163.50	0	1	1722
10:33:22	163.00	163.50	163.50	0	1	1721
10:33:18	163.50	164.00	163.50	0	8	1720
10:33:16	163.50	164.00	163.50	0	2	1712
10:33:10	163.50	164.00	163.50	0	1	1710
10:32:57	163.50	164.00	163.50	0	4	1709
10:31:28	163.50	164.00	163.50	0	1	1705
10:31:16	163.50	164.00	163.50	0	1	1704
10:31:13	163.00	163.50	163.50	0	1	1703
10:31:10	163.00	163.50	163.50	0	21	1702
10:30:55	163.00	163.50	163.00	-0.50	1	1681
10:30:53	163.00	163.50	163.00	-0.50	2	1680
10:30:52	163.00	163.50	163.00	-0.50	5	1678
10:30:45	163.00	163.50	163.00	-0.50	1	1673
10:30:45	163.00	163.50	163.00	-0.50	2	1672
10:30:29	163.00	163.50	163.00	-0.50	4	1670
10:30:28	163.00	163.50	163.00	-0.50	3	1666
10:30:28	163.00	163.50	163.00	-0.50	3	1663
10:30:28	163.00	163.50	163.00	-0.50	1	1660
10:30:28	163.50	164.00	163.00	-0.50	19	1659
10:30:28	163.50	164.00	163.50	0	1	1640
10:30:28	163.50	164.00	163.50	0	32	1639
10:30:28	163.50	164.00	163.50	0	51	1607
10:30:28	163.50	164.00	163.50	0	1	1556
10:30:28	163.50	164.00	163.50	0	1	1555
10:27:32	163.50	164.00	164.00	+0.50	1	1554
10:27:16	163.50	164.00	164.00	+0.50	1	1553
10:26:40	164.00	164.50	164.00	+0.50	4	1552
10:26:40	164.00	164.50	164.00	+0.50	1	1548
10:26:40	163.50	164.00	164.00	+0.50	11	1547
10:26:32	163.50	164.00	163.50	0	1	1536
10:26:15	163.50	164.00	163.50	0	1	1535
10:26:09	163.50	164.00	164.00	+0.50	1	1534
10:26:04	163.50	164.00	164.00	+0.50	2	1533
10:25:09	163.50	164.00	164.00	+0.50	1	1531
10:25:03	163.50	164.00	163.50	0	1	1530
10:24:56	163.50	164.00	164.00	+0.50	1	1529
10:24:43	163.50	164.00	163.50	0	1	1528
10:24:38	163.50	164.00	163.50	0	1	1527
10:24:25	163.50	164.00	163.50	0	2	1526
10:24:06	163.50	164.00	163.50	0	2	1524
10:24:05	163.50	164.00	163.50	0	1	1522
10:23:38	164.00	164.50	164.00	+0.50	20	1521
10:23:38	164.00	164.50	164.00	+0.50	1	1501
10:23:38	164.00	164.50	164.00	+0.50	2	1500
10:23:38	164.00	164.50	164.00	+0.50	4	1498
10:23:38	164.00	164.50	164.00	+0.50	3	1494
10:23:38	164.00	164.50	164.00	+0.50	1	1491
10:22:45	164.00	164.50	164.00	+0.50	2	1490
10:20:45	164.00	164.50	164.00	+0.50	2	1488
10:20:03	164.50	165.00	164.50	+1.00	17	1486
10:19:57	164.50	165.00	164.50	+1.00	5	1469
10:19:08	164.00	164.50	164.50	+1.00	5	1464
10:19:03	164.00	164.50	164.50	+1.00	1	1459
10:19:03	164.00	164.50	164.00	+0.50	1	1458
10:19:01	164.00	164.50	164.50	+1.00	1	1457
10:18:58	164.00	164.50	164.50	+1.00	1	1456
10:18:57	164.00	164.50	164.50	+1.00	1	1455
10:17:22	164.50	165.00	164.50	+1.00	1	1454
10:17:22	164.50	165.00	164.50	+1.00	1	1453
10:17:10	164.50	165.00	164.50	+1.00	2	1452
10:17:07	164.50	165.00	164.50	+1.00	1	1450
10:15:54	164.50	165.00	164.50	+1.00	5	1449
10:15:29	164.50	165.00	164.50	+1.00	2	1444
10:15:18	164.00	164.50	164.50	+1.00	1	1442
10:15:18	164.00	164.50	164.50	+1.00	1	1441
10:15:13	164.00	164.50	164.50	+1.00	2	1440
10:15:07	164.00	164.50	164.00	+0.50	1	1438
10:14:52	164.00	164.50	164.50	+1.00	1	1437
10:14:30	164.00	164.50	164.50	+1.00	1	1436
10:14:27	164.00	164.50	164.50	+1.00	1	1435
10:14:21	164.00	164.50	164.50	+1.00	1	1434
10:14:17	164.00	164.50	164.50	+1.00	1	1433
10:14:11	164.00	164.50	164.50	+1.00	3	1432
10:13:57	164.00	164.50	164.50	+1.00	1	1429
10:13:55	164.00	164.50	164.50	+1.00	1	1428
10:13:36	164.00	164.50	164.50	+1.00	1	1427
10:13:35	164.00	164.50	164.00	+0.50	2	1426
10:13:05	163.50	164.00	164.00	+0.50	2	1424
10:13:03	163.50	164.00	164.00	+0.50	1	1422
10:12:58	163.50	164.00	164.00	+0.50	1	1421
10:12:55	163.50	164.00	164.00	+0.50	1	1420
10:12:45	163.50	164.00	164.00	+0.50	1	1419
10:12:36	163.50	164.00	164.00	+0.50	1	1418
10:12:26	164.00	164.50	164.00	+0.50	1	1417
10:11:59	164.00	164.50	164.00	+0.50	1	1416
10:11:55	163.50	164.00	164.00	+0.50	1	1415
10:11:53	163.50	164.00	164.00	+0.50	2	1414
10:11:43	163.50	164.00	164.00	+0.50	1	1412
10:11:15	164.00	164.50	164.00	+0.50	1	1411
10:11:14	164.00	164.50	164.00	+0.50	1	1410
10:11:03	163.50	164.00	164.00	+0.50	1	1409
10:11:03	163.50	164.00	164.00	+0.50	1	1408
10:11:02	163.50	164.00	164.00	+0.50	1	1407
10:11:01	164.00	164.50	164.00	+0.50	1	1406
10:11:01	163.50	164.00	164.00	+0.50	4	1405
10:11:00	163.50	164.00	164.00	+0.50	1	1401
10:10:59	163.50	164.00	164.00	+0.50	1	1400
10:10:57	163.50	164.00	164.00	+0.50	2	1399
10:10:57	163.50	164.00	164.00	+0.50	1	1397
10:10:55	163.50	164.00	164.00	+0.50	2	1396
10:10:53	163.50	164.00	164.00	+0.50	2	1394
10:10:52	163.50	164.00	164.00	+0.50	1	1392
10:10:52	163.50	164.00	164.00	+0.50	1	1391
10:10:44	163.50	164.00	164.00	+0.50	1	1390
10:10:34	163.50	164.00	164.00	+0.50	1	1389
10:10:21	163.50	164.00	164.00	+0.50	1	1388
10:10:08	163.50	164.00	164.00	+0.50	1	1387
10:09:58	163.50	164.00	164.00	+0.50	1	1386
10:09:39	163.50	164.00	164.00	+0.50	1	1385
10:09:32	163.50	164.00	164.00	+0.50	1	1384
10:09:28	163.50	164.00	164.00	+0.50	5	1383
10:09:07	163.50	164.00	163.50	0	1	1378
10:09:04	163.50	164.00	163.50	0	1	1377
10:08:59	163.50	164.00	164.00	+0.50	2	1376
10:08:50	163.50	164.00	164.00	+0.50	1	1374
10:08:47	163.50	164.00	164.00	+0.50	1	1373
10:08:42	163.50	164.00	163.50	0	1	1372
10:08:31	163.50	164.00	163.50	0	2	1371
10:07:53	163.50	164.00	163.50	0	1	1369
10:07:39	163.50	164.00	163.50	0	1	1368
10:07:35	163.50	164.00	163.50	0	1	1367
10:07:01	163.50	164.00	163.50	0	2	1366
10:06:13	163.50	164.00	163.50	0	2	1364
10:06:08	163.50	164.00	163.50	0	2	1362
10:06:07	163.50	164.00	164.00	+0.50	2	1360
10:06:03	163.50	164.00	163.50	0	3	1358
10:06:02	163.50	164.00	164.00	+0.50	2	1355
10:05:58	163.50	164.00	163.50	0	1	1353
10:05:52	163.50	164.00	163.50	0	2	1352
10:05:51	164.00	164.50	164.00	+0.50	23	1350
10:05:49	164.00	164.50	164.00	+0.50	1	1327
10:05:48	164.00	164.50	164.00	+0.50	1	1326
10:05:43	164.00	164.50	164.00	+0.50	1	1325
10:05:35	164.00	164.50	164.00	+0.50	5	1324
10:05:30	164.00	164.50	164.00	+0.50	1	1319
10:05:30	164.00	164.50	164.00	+0.50	1	1318
10:05:29	164.00	164.50	164.00	+0.50	1	1317
10:05:25	164.00	164.50	164.00	+0.50	5	1316
10:05:21	164.00	164.50	164.00	+0.50	1	1311
10:05:18	164.00	164.50	164.00	+0.50	1	1310
10:05:17	164.00	164.50	164.00	+0.50	2	1309
10:05:15	164.00	164.50	164.00	+0.50	1	1307
10:05:14	164.00	164.50	164.00	+0.50	1	1306
10:05:09	164.00	164.50	164.00	+0.50	2	1305
10:05:02	164.00	164.50	164.00	+0.50	4	1303
10:05:00	164.00	164.50	164.00	+0.50	1	1299
10:04:55	164.00	164.50	164.00	+0.50	2	1298
10:04:54	164.00	164.50	164.00	+0.50	1	1296
10:04:41	164.00	164.50	164.00	+0.50	1	1295
10:04:35	164.00	164.50	164.00	+0.50	1	1294
10:04:34	164.00	164.50	164.00	+0.50	1	1293
10:04:34	164.00	164.50	164.00	+0.50	1	1292
10:04:33	164.00	164.50	164.00	+0.50	2	1291
10:04:28	164.00	164.50	164.00	+0.50	1	1289
10:04:25	164.00	164.50	164.00	+0.50	2	1288
10:04:15	164.00	164.50	164.00	+0.50	1	1286
10:04:00	164.00	164.50	164.00	+0.50	1	1285
10:03:59	164.50	165.00	164.50	+1.00	42	1284
10:03:55	164.50	165.00	165.00	+1.50	1	1242
10:02:26	164.50	165.00	165.00	+1.50	1	1241
10:01:58	164.50	165.00	165.00	+1.50	1	1240
10:00:32	164.50	165.00	165.00	+1.50	3	1239
10:00:28	164.50	165.00	165.00	+1.50	5	1236
10:00:13	164.50	165.00	165.00	+1.50	1	1231
10:00:02	165.00	165.50	165.00	+1.50	11	1230
10:00:02	165.00	165.50	165.00	+1.50	38	1219
09:59:57	165.00	165.50	165.00	+1.50	1	1181
09:59:35	165.00	165.50	165.00	+1.50	1	1180
09:59:11	165.00	165.50	165.00	+1.50	1	1179
09:59:03	165.00	165.50	165.00	+1.50	1	1178
09:58:18	165.00	165.50	165.50	+2.00	1	1177
09:57:48	165.50	166.00	165.50	+2.00	20	1176
09:57:48	165.50	166.00	165.50	+2.00	5	1156
09:57:32	165.50	166.00	165.50	+2.00	1	1151
09:56:34	165.50	166.00	165.50	+2.00	5	1150
09:55:48	165.50	166.00	165.50	+2.00	1	1145
09:55:31	165.50	166.00	166.00	+2.50	1	1144
09:55:00	166.00	166.50	166.00	+2.50	1	1143
09:55:00	165.50	166.00	166.00	+2.50	5	1142
09:54:55	165.50	166.00	165.50	+2.00	1	1137
09:54:52	165.50	166.00	166.00	+2.50	3	1136
09:54:47	165.50	166.00	166.00	+2.50	1	1133
09:54:40	165.50	166.00	166.00	+2.50	1	1132
09:54:37	165.50	166.00	166.00	+2.50	3	1131
09:54:28	165.50	166.00	166.00	+2.50	1	1128
09:53:51	165.50	166.00	166.00	+2.50	1	1127
09:53:47	165.50	166.00	166.00	+2.50	1	1126
09:53:20	165.50	166.00	166.00	+2.50	10	1125
09:52:48	165.50	166.00	166.00	+2.50	1	1115
09:52:34	165.50	166.00	166.00	+2.50	4	1114
09:51:44	165.50	166.00	166.00	+2.50	1	1110
09:51:25	165.50	166.00	166.00	+2.50	1	1109
09:51:06	165.50	166.00	165.50	+2.00	4	1108
09:50:56	165.50	166.00	165.50	+2.00	1	1104
09:50:52	165.50	166.00	165.50	+2.00	1	1103
09:50:25	165.50	166.00	165.50	+2.00	1	1102
09:50:23	165.50	166.00	165.50	+2.00	2	1101
09:50:00	165.50	166.00	165.50	+2.00	1	1099
09:49:56	165.50	166.00	165.50	+2.00	1	1098
09:49:54	165.50	166.00	165.50	+2.00	2	1097
09:49:42	165.50	166.00	165.50	+2.00	1	1095
09:49:30	165.50	166.00	165.50	+2.00	1	1094
09:49:20	165.50	166.00	165.50	+2.00	1	1093
09:49:12	165.50	166.00	165.50	+2.00	4	1092
09:48:07	165.50	166.00	165.50	+2.00	1	1088
09:47:02	165.50	166.00	165.50	+2.00	2	1087
09:46:32	165.50	166.00	165.50	+2.00	1	1085
09:45:50	166.00	166.50	166.00	+2.50	1	1084
09:45:39	166.00	166.50	166.00	+2.50	1	1083
09:45:33	165.50	166.00	166.00	+2.50	3	1082
09:45:23	166.00	166.50	166.00	+2.50	4	1079
09:44:50	166.00	166.50	166.00	+2.50	1	1075
09:44:42	165.50	166.00	166.00	+2.50	6	1074
09:44:38	165.50	166.00	165.50	+2.00	1	1068
09:44:37	165.50	166.00	165.50	+2.00	1	1067
09:44:35	165.50	166.00	165.50	+2.00	1	1066
09:44:35	165.50	166.00	165.50	+2.00	1	1065
09:44:35	165.50	166.00	165.50	+2.00	1	1064
09:44:34	165.50	166.00	165.50	+2.00	1	1063
09:44:31	166.00	166.50	166.00	+2.50	18	1062
09:44:31	166.00	166.50	166.00	+2.50	1	1044
09:44:29	166.00	166.50	166.00	+2.50	1	1043
09:44:26	166.00	166.50	166.00	+2.50	1	1042
09:44:08	166.00	166.50	166.00	+2.50	1	1041
09:44:07	166.00	166.50	166.00	+2.50	1	1040
09:44:07	166.00	166.50	166.00	+2.50	1	1039
09:44:07	166.00	166.50	166.00	+2.50	1	1038
09:44:06	166.00	166.50	166.00	+2.50	1	1037
09:44:00	166.50	167.00	166.50	+3.00	4	1036
09:43:59	166.50	167.00	166.50	+3.00	2	1032
09:43:59	166.50	167.00	166.50	+3.00	1	1030
09:43:55	166.50	167.00	166.50	+3.00	2	1029
09:43:49	166.50	167.00	166.50	+3.00	2	1027
09:43:49	166.50	167.00	166.50	+3.00	1	1025
09:43:46	166.50	167.00	166.50	+3.00	1	1024
09:43:31	166.00	166.50	166.50	+3.00	2	1023
09:43:29	166.00	166.50	166.50	+3.00	1	1021
09:43:28	166.00	166.50	166.50	+3.00	1	1020
09:43:25	166.00	166.50	166.50	+3.00	3	1019
09:43:18	166.00	166.50	166.50	+3.00	10	1016
09:43:18	166.00	166.50	166.50	+3.00	1	1006
09:42:45	166.00	166.50	166.50	+3.00	1	1005
09:42:42	166.00	166.50	166.00	+2.50	1	1004
09:42:28	166.00	166.50	166.50	+3.00	1	1003
09:42:25	166.00	166.50	166.50	+3.00	1	1002
09:41:49	166.00	166.50	166.50	+3.00	1	1001
09:41:37	166.00	166.50	166.50	+3.00	1	1000
09:41:32	166.50	167.00	166.50	+3.00	18	999
09:41:32	166.50	167.00	166.50	+3.00	2	981
09:41:18	166.50	167.00	167.00	+3.50	1	979
09:41:04	166.50	167.00	167.00	+3.50	1	978
09:40:51	166.50	167.00	167.00	+3.50	1	977
09:40:31	166.50	167.00	167.00	+3.50	1	976
09:40:12	166.50	167.00	167.00	+3.50	1	975
09:40:08	166.50	167.00	167.00	+3.50	1	974
09:40:07	166.50	167.00	167.00	+3.50	2	973
09:40:04	166.50	167.00	167.00	+3.50	1	971
09:40:02	166.50	167.00	167.00	+3.50	1	970
09:40:02	166.50	167.00	167.00	+3.50	1	969
09:40:00	166.50	167.00	167.00	+3.50	1	968
09:40:00	166.50	167.00	167.00	+3.50	1	967
09:39:57	166.50	167.00	167.00	+3.50	1	966
09:39:57	166.50	167.00	167.00	+3.50	1	965
09:39:55	166.50	167.00	167.00	+3.50	1	964
09:39:51	166.50	167.00	167.00	+3.50	1	963
09:39:51	166.50	167.00	167.00	+3.50	5	962
09:39:47	167.00	167.50	167.00	+3.50	1	957
09:39:45	167.00	167.50	167.00	+3.50	1	956
09:39:44	166.50	167.00	167.00	+3.50	1	955
09:39:44	166.50	167.00	167.00	+3.50	1	954
09:39:43	166.50	167.00	167.00	+3.50	5	953
09:39:43	166.50	167.00	167.00	+3.50	2	948
09:39:42	166.50	167.00	167.00	+3.50	1	946
09:39:40	166.50	167.00	167.00	+3.50	1	945
09:39:39	166.50	167.00	167.00	+3.50	20	944
09:39:36	166.50	167.00	167.00	+3.50	1	924
09:39:33	166.50	167.00	167.00	+3.50	2	923
09:39:32	166.50	167.00	167.00	+3.50	1	921
09:39:31	166.50	167.00	167.00	+3.50	1	920
09:39:22	166.50	167.00	167.00	+3.50	1	919
09:39:21	166.50	167.00	167.00	+3.50	1	918
09:39:20	166.50	167.00	166.50	+3.00	2	917
09:39:17	166.50	167.00	167.00	+3.50	1	915
09:39:02	166.50	167.00	167.00	+3.50	1	914
09:38:51	166.50	167.00	166.50	+3.00	1	913
09:38:50	166.50	167.00	166.50	+3.00	1	912
09:38:48	166.50	167.00	167.00	+3.50	1	911
09:38:46	166.50	167.00	166.50	+3.00	1	910
09:38:39	166.00	166.50	166.50	+3.00	4	909
09:38:39	166.00	166.50	166.50	+3.00	1	905
09:38:38	166.00	166.50	166.50	+3.00	1	904
09:38:36	166.00	166.50	166.50	+3.00	1	903
09:38:34	166.00	166.50	166.50	+3.00	1	902
09:38:34	166.00	166.50	166.50	+3.00	2	901
09:38:33	166.50	167.00	166.50	+3.00	9	899
09:38:33	166.50	167.00	166.50	+3.00	8	890
09:38:18	166.50	167.00	166.50	+3.00	5	882
09:38:16	166.50	167.00	167.00	+3.50	1	877
09:38:12	166.50	167.00	166.50	+3.00	3	876
09:38:11	166.50	167.00	167.00	+3.50	1	873
09:38:11	167.00	167.50	167.00	+3.50	1	872
09:38:10	166.50	167.00	167.00	+3.50	1	871
09:38:09	167.00	167.50	167.00	+3.50	1	870
09:38:09	167.00	167.50	167.00	+3.50	1	869
09:38:09	166.50	167.00	167.00	+3.50	3	868
09:38:09	166.50	167.00	167.00	+3.50	1	865
09:38:08	166.50	167.00	167.00	+3.50	1	864
09:38:08	166.50	167.00	167.00	+3.50	1	863
09:38:06	166.50	167.00	167.00	+3.50	1	862
09:38:06	166.50	167.00	167.00	+3.50	1	861
09:38:05	166.50	167.00	167.00	+3.50	1	860
09:38:04	166.50	167.00	167.00	+3.50	5	859
09:38:03	166.50	167.00	167.00	+3.50	1	854
09:38:02	166.50	167.00	167.00	+3.50	1	853
09:38:02	166.50	167.00	167.00	+3.50	1	852
09:38:02	166.50	167.00	167.00	+3.50	1	851
09:38:00	166.50	167.00	167.00	+3.50	5	850
09:38:00	166.50	167.00	167.00	+3.50	1	845
09:38:00	166.50	167.00	167.00	+3.50	2	844
09:38:00	166.50	167.00	167.00	+3.50	1	842
09:38:00	166.50	167.00	167.00	+3.50	1	841
09:38:00	166.50	167.00	167.00	+3.50	1	840
09:38:00	166.50	167.00	167.00	+3.50	7	839
09:38:00	166.50	167.00	167.00	+3.50	6	832
09:38:00	166.50	167.00	167.00	+3.50	1	826
09:37:59	166.50	167.00	167.00	+3.50	1	825
09:37:59	166.50	167.00	167.00	+3.50	5	824
09:37:58	166.50	167.00	167.00	+3.50	1	819
09:37:58	166.50	167.00	167.00	+3.50	1	818
09:37:58	166.50	167.00	166.50	+3.00	1	817
09:37:57	166.50	167.00	167.00	+3.50	1	816
09:37:57	166.50	167.00	167.00	+3.50	1	815
09:37:55	166.50	167.00	167.00	+3.50	2	814
09:37:54	166.50	167.00	167.00	+3.50	2	812
09:37:53	166.50	167.00	167.00	+3.50	1	810
09:37:52	166.50	167.00	167.00	+3.50	1	809
09:37:51	166.50	167.00	167.00	+3.50	1	808
09:37:51	166.50	167.00	167.00	+3.50	1	807
09:37:51	166.50	167.00	167.00	+3.50	1	806
09:37:50	166.50	167.00	167.00	+3.50	1	805
09:37:49	166.50	167.00	167.00	+3.50	1	804
09:37:48	166.50	167.00	167.00	+3.50	5	803
09:37:41	166.50	167.00	167.00	+3.50	1	798
09:37:41	166.50	167.00	167.00	+3.50	1	797
09:37:41	166.50	167.00	167.00	+3.50	1	796
09:37:41	166.00	166.50	166.50	+3.00	33	795
09:37:41	166.00	166.50	166.50	+3.00	5	762
09:37:39	166.00	166.50	166.50	+3.00	1	757
09:37:34	166.00	166.50	166.50	+3.00	1	756
09:37:34	166.00	166.50	166.50	+3.00	1	755
09:37:33	166.00	166.50	166.50	+3.00	2	754
09:37:32	166.00	166.50	166.50	+3.00	1	752
09:37:32	166.00	166.50	166.50	+3.00	1	751
09:37:25	166.00	166.50	166.50	+3.00	1	750
09:37:22	166.00	166.50	166.50	+3.00	1	749
09:37:19	166.00	166.50	166.00	+2.50	1	748
09:37:14	166.00	166.50	166.00	+2.50	2	747
09:37:06	165.50	166.00	166.00	+2.50	4	745
09:36:41	165.50	166.00	165.50	+2.00	1	741
09:36:29	165.50	166.00	166.00	+2.50	1	740
09:36:29	166.00	166.50	166.00	+2.50	6	739
09:36:28	166.00	166.50	166.50	+3.00	1	733
09:36:28	165.50	166.00	166.00	+2.50	7	732
09:36:28	165.50	166.00	166.00	+2.50	38	725
09:36:25	165.00	165.50	165.50	+2.00	9	687
09:36:25	165.00	165.50	165.50	+2.00	12	678
09:36:05	165.00	165.50	165.00	+1.50	1	666
09:35:22	165.00	165.50	165.50	+2.00	1	665
09:34:08	165.00	165.50	165.50	+2.00	1	664
09:33:54	165.00	165.50	165.50	+2.00	1	663
09:33:39	165.00	165.50	165.00	+1.50	1	662
09:33:36	165.00	165.50	165.50	+2.00	1	661
09:33:24	165.50	166.00	165.50	+2.00	1	660
09:33:23	165.50	166.00	165.50	+2.00	1	659
09:33:20	165.50	166.00	165.50	+2.00	1	658
09:33:18	165.50	166.00	165.50	+2.00	1	657
09:33:17	165.50	166.00	165.50	+2.00	1	656
09:33:16	165.50	166.00	165.50	+2.00	2	655
09:33:16	165.50	166.00	165.50	+2.00	4	653
09:33:14	165.50	166.00	165.50	+2.00	2	649
09:32:11	165.00	165.50	165.50	+2.00	15	647
09:31:52	164.50	165.00	165.00	+1.50	18	632
09:31:49	164.50	165.00	165.00	+1.50	1	614
09:31:35	164.50	165.00	165.00	+1.50	2	613
09:31:32	165.00	165.50	165.00	+1.50	4	611
09:31:32	165.00	165.50	165.00	+1.50	4	607
09:31:32	165.00	165.50	165.00	+1.50	11	603
09:31:32	165.00	165.50	165.00	+1.50	2	592
09:31:28	165.00	165.50	165.00	+1.50	3	590
09:31:28	165.00	165.50	165.00	+1.50	2	587
09:31:23	165.00	165.50	165.00	+1.50	1	585
09:30:12	165.50	166.00	165.50	+2.00	15	584
09:30:12	165.50	166.00	165.50	+2.00	5	569
09:29:46	165.50	166.00	166.00	+2.50	4	564
09:29:13	165.50	166.00	166.00	+2.50	1	560
09:29:10	165.50	166.00	165.50	+2.00	1	559
09:29:02	165.50	166.00	166.00	+2.50	1	558
09:29:00	166.00	166.50	166.00	+2.50	21	557
09:29:00	166.00	166.50	166.00	+2.50	5	536
09:28:57	166.00	166.50	166.00	+2.50	1	531
09:28:45	166.00	166.50	166.00	+2.50	1	530
09:28:43	166.00	166.50	166.00	+2.50	1	529
09:28:37	166.00	166.50	166.50	+3.00	1	528
09:28:30	166.00	166.50	166.50	+3.00	1	527
09:28:24	166.00	166.50	166.50	+3.00	1	526
09:28:18	166.00	166.50	166.50	+3.00	1	525
09:28:15	166.00	166.50	166.00	+2.50	1	524
09:28:15	166.00	166.50	166.50	+3.00	1	523
09:28:07	166.00	166.50	166.50	+3.00	2	522
09:28:02	166.00	166.50	166.00	+2.50	2	520
09:28:00	166.00	166.50	166.50	+3.00	3	518
09:27:31	165.50	166.00	166.00	+2.50	4	515
09:27:26	165.50	166.00	166.00	+2.50	1	511
09:27:23	166.00	166.50	166.00	+2.50	1	510
09:27:14	166.00	166.50	166.00	+2.50	1	509
09:27:12	166.00	166.50	166.00	+2.50	1	508
09:27:09	165.50	166.00	166.00	+2.50	1	507
09:27:07	165.50	166.00	166.00	+2.50	8	506
09:27:05	165.50	166.00	166.00	+2.50	1	498
09:27:04	165.50	166.00	166.00	+2.50	6	497
09:27:00	165.50	166.00	166.00	+2.50	6	491
09:26:56	165.50	166.00	166.00	+2.50	6	485
09:26:19	165.50	166.00	165.50	+2.00	1	479
09:26:16	165.50	166.00	165.50	+2.00	1	478
09:25:51	165.50	166.00	165.50	+2.00	1	477
09:25:50	165.50	166.00	165.50	+2.00	1	476
09:25:41	165.50	166.00	166.00	+2.50	1	475
09:25:38	165.50	166.00	166.00	+2.50	1	474
09:25:34	165.50	166.00	166.00	+2.50	1	473
09:25:33	165.50	166.00	166.00	+2.50	1	472
09:25:20	165.50	166.00	166.00	+2.50	1	471
09:25:11	165.50	166.00	166.00	+2.50	1	470
09:25:00	165.50	166.00	165.50	+2.00	3	469
09:24:39	165.50	166.00	165.50	+2.00	2	466
09:24:39	166.00	166.50	166.00	+2.50	23	464
09:24:24	166.00	166.50	166.00	+2.50	2	441
09:24:24	166.00	166.50	166.00	+2.50	1	439
09:24:24	166.00	166.50	166.50	+3.00	1	438
09:24:23	166.00	166.50	166.50	+3.00	1	437
09:24:23	166.00	166.50	166.50	+3.00	1	436
09:24:23	165.50	166.00	166.00	+2.50	24	435
09:24:23	165.50	166.00	166.00	+2.50	1	411
09:24:23	165.50	166.00	166.00	+2.50	1	410
09:24:18	165.50	166.00	166.00	+2.50	1	409
09:24:17	165.50	166.00	166.00	+2.50	1	408
09:24:12	165.50	166.00	166.00	+2.50	2	407
09:23:51	165.50	166.00	165.50	+2.00	2	405
09:23:47	165.50	166.00	166.00	+2.50	1	403
09:23:44	165.50	166.00	166.00	+2.50	1	402
09:23:42	165.50	166.00	166.00	+2.50	1	401
09:23:42	165.50	166.00	166.00	+2.50	1	400
09:23:42	165.50	166.00	166.00	+2.50	1	399
09:23:42	165.00	165.50	165.50	+2.00	12	398
09:23:42	165.00	165.50	165.50	+2.00	1	386
09:23:42	165.00	165.50	165.50	+2.00	10	385
09:23:03	164.50	165.00	165.00	+1.50	7	375
09:23:03	164.50	165.00	165.00	+1.50	1	368
09:23:03	164.50	165.00	165.00	+1.50	10	367
09:23:03	164.50	165.00	165.00	+1.50	12	357
09:23:03	164.50	165.00	165.00	+1.50	2	345
09:21:28	164.50	165.00	165.00	+1.50	1	343
09:21:12	164.50	165.00	165.00	+1.50	1	342
09:20:54	164.50	165.00	165.00	+1.50	1	341
09:20:43	164.50	165.00	165.00	+1.50	3	340
09:20:38	164.50	165.00	165.00	+1.50	1	337
09:20:13	164.50	165.00	165.00	+1.50	1	336
09:20:11	164.50	165.00	165.00	+1.50	1	335
09:19:43	164.50	165.00	165.00	+1.50	1	334
09:19:40	164.50	165.00	165.00	+1.50	1	333
09:19:39	164.50	165.00	165.00	+1.50	1	332
09:19:29	164.50	165.00	165.00	+1.50	1	331
09:19:29	164.50	165.00	165.00	+1.50	1	330
09:16:47	164.50	165.00	165.00	+1.50	1	329
09:16:38	164.50	165.00	165.00	+1.50	5	328
09:16:22	164.50	165.00	165.00	+1.50	1	323
09:15:53	164.50	165.00	165.00	+1.50	1	322
09:15:49	164.50	165.00	165.00	+1.50	1	321
09:15:42	164.50	165.00	165.00	+1.50	1	320
09:15:37	164.50	165.00	165.00	+1.50	1	319
09:15:27	164.50	165.00	165.00	+1.50	1	318
09:15:27	164.50	165.00	165.00	+1.50	1	317
09:15:18	164.50	165.00	165.00	+1.50	1	316
09:15:16	164.50	165.00	165.00	+1.50	1	315
09:14:18	165.00	165.50	165.00	+1.50	1	314
09:14:17	165.00	165.50	165.00	+1.50	5	313
09:14:16	164.50	165.00	165.00	+1.50	1	308
09:14:14	164.50	165.00	165.00	+1.50	6	307
09:14:06	164.50	165.00	165.00	+1.50	1	301
09:14:05	164.50	165.00	165.00	+1.50	6	300
09:14:05	164.50	165.00	165.00	+1.50	2	294
09:14:04	164.50	165.00	165.00	+1.50	1	292
09:14:00	164.50	165.00	165.00	+1.50	5	291
09:13:57	164.50	165.00	165.00	+1.50	1	286
09:13:53	164.50	165.00	165.00	+1.50	1	285
09:13:40	164.50	165.00	165.00	+1.50	1	284
09:13:37	164.50	165.00	165.00	+1.50	1	283
09:13:29	164.50	165.00	165.00	+1.50	5	282
09:13:22	164.50	165.00	165.00	+1.50	1	277
09:13:15	164.50	165.00	165.00	+1.50	1	276
09:13:03	164.50	165.00	165.00	+1.50	1	275
09:12:45	164.50	165.00	165.00	+1.50	1	274
09:12:39	164.50	165.00	165.00	+1.50	1	273
09:12:23	164.50	165.00	165.00	+1.50	1	272
09:12:19	164.50	165.00	165.00	+1.50	1	271
09:11:31	164.00	164.50	164.50	+1.00	1	270
09:11:29	164.00	164.50	164.50	+1.00	1	269
09:11:28	164.00	164.50	164.50	+1.00	10	268
09:11:26	164.00	164.50	164.50	+1.00	3	258
09:10:49	164.00	164.50	164.50	+1.00	1	255
09:10:33	164.00	164.50	164.50	+1.00	1	254
09:10:20	164.00	164.50	164.50	+1.00	1	253
09:10:17	164.00	164.50	164.50	+1.00	2	252
09:10:11	164.00	164.50	164.00	+0.50	1	250
09:10:08	164.00	164.50	164.00	+0.50	4	249
09:09:55	164.00	164.50	164.50	+1.00	1	245
09:09:50	164.00	164.50	164.00	+0.50	1	244
09:09:43	164.00	164.50	164.00	+0.50	1	243
09:09:43	164.00	164.50	164.00	+0.50	1	242
09:09:22	163.50	164.00	164.00	+0.50	1	241
09:09:20	163.50	164.00	164.00	+0.50	1	240
09:09:17	163.50	164.00	164.00	+0.50	1	239
09:09:16	163.50	164.00	164.00	+0.50	1	238
09:09:09	163.50	164.00	164.00	+0.50	1	237
09:09:06	163.50	164.00	164.00	+0.50	1	236
09:09:01	163.50	164.00	164.00	+0.50	1	235
09:08:30	163.50	164.00	164.00	+0.50	1	234
09:08:27	163.50	164.00	164.00	+0.50	1	233
09:08:27	163.50	164.00	164.00	+0.50	1	232
09:08:10	163.50	164.00	164.00	+0.50	2	231
09:07:27	163.50	164.00	163.50	0	1	229
09:07:18	163.50	164.00	163.50	0	1	228
09:07:03	163.50	164.00	164.00	+0.50	1	227
09:06:56	163.50	164.00	164.00	+0.50	1	226
09:06:55	163.50	164.00	164.00	+0.50	1	225
09:06:44	164.00	164.50	164.00	+0.50	1	224
09:06:38	164.00	164.50	164.00	+0.50	21	223
09:06:38	164.50	165.00	164.50	+1.00	1	202
09:06:36	164.50	165.00	164.50	+1.00	8	201
09:06:10	164.00	164.50	164.50	+1.00	6	193
09:06:10	164.00	164.50	164.50	+1.00	1	187
09:06:10	164.00	164.50	164.50	+1.00	13	186
09:06:03	164.00	164.50	164.50	+1.00	5	173
09:05:43	164.00	164.50	164.00	+0.50	2	168
09:05:34	164.00	164.50	164.00	+0.50	1	166
09:05:30	164.00	164.50	164.50	+1.00	1	165
09:05:26	164.00	164.50	164.50	+1.00	1	164
09:05:15	164.00	164.50	164.50	+1.00	1	163
09:05:12	163.50	164.00	164.00	+0.50	5	162
09:05:05	163.50	164.00	164.00	+0.50	2	157
09:05:02	163.50	164.00	164.00	+0.50	1	155
09:05:01	163.50	164.00	164.00	+0.50	1	154
09:04:59	163.50	164.00	164.00	+0.50	1	153
09:04:53	163.50	164.00	164.00	+0.50	1	152
09:04:49	163.50	164.00	164.00	+0.50	1	151
09:04:47	163.50	164.00	164.00	+0.50	1	150
09:04:42	163.50	164.00	164.00	+0.50	1	149
09:04:35	163.50	164.00	164.00	+0.50	1	148
09:04:33	163.50	164.00	164.00	+0.50	2	147
09:04:30	163.50	164.00	164.00	+0.50	1	145
09:04:24	163.50	164.00	164.00	+0.50	1	144
09:04:21	163.50	164.00	164.00	+0.50	1	143
09:04:19	163.50	164.00	164.00	+0.50	1	142
09:04:14	163.50	164.00	164.00	+0.50	1	141
09:04:11	163.50	164.00	164.00	+0.50	1	140
09:04:01	163.50	164.00	163.50	0	1	139
09:03:57	163.50	164.00	164.00	+0.50	1	138
09:03:45	163.50	164.00	164.00	+0.50	1	137
09:03:45	163.50	164.00	164.00	+0.50	1	136
09:03:42	163.50	164.00	164.00	+0.50	1	135
09:03:41	163.50	164.00	164.00	+0.50	1	134
09:03:38	164.00	164.50	164.00	+0.50	1	133
09:03:34	164.00	164.50	164.00	+0.50	9	132
09:03:34	164.00	164.50	164.00	+0.50	5	123
09:03:30	164.00	164.50	164.50	+1.00	1	118
09:03:25	164.00	164.50	164.00	+0.50	1	117
09:03:08	164.00	164.50	164.00	+0.50	1	116
09:02:52	163.50	164.00	164.00	+0.50	1	115
09:02:39	164.00	164.50	164.00	+0.50	2	114
09:02:36	164.00	164.50	164.00	+0.50	1	112
09:02:36	164.00	164.50	164.00	+0.50	1	111
09:02:32	164.00	164.50	164.00	+0.50	1	110
09:02:30	164.00	164.50	164.00	+0.50	1	109
09:02:26	163.50	164.00	164.00	+0.50	1	108
09:02:26	163.50	164.00	164.00	+0.50	1	107
09:02:25	164.00	164.50	164.00	+0.50	1	106
09:02:25	164.00	164.50	164.00	+0.50	1	105
09:02:25	164.00	164.50	164.00	+0.50	1	104
09:02:25	163.50	164.00	164.00	+0.50	7	103
09:02:23	163.50	164.00	164.00	+0.50	1	96
09:02:18	163.50	164.00	164.00	+0.50	1	95
09:02:18	163.50	164.00	164.00	+0.50	2	94
09:02:16	163.50	164.00	164.00	+0.50	1	92
09:02:14	163.50	164.00	164.00	+0.50	5	91
09:02:14	163.50	164.00	164.00	+0.50	2	86
09:02:11	164.00	164.50	164.00	+0.50	9	84
09:01:58	164.00	164.50	164.00	+0.50	8	75
09:01:44	163.50	164.00	164.00	+0.50	2	67
09:01:42	163.50	164.00	164.00	+0.50	1	65
09:01:38	163.50	164.00	164.00	+0.50	1	64
09:01:37	163.50	164.00	164.00	+0.50	1	63
09:01:34	163.50	164.00	164.00	+0.50	1	62
09:01:32	163.50	164.00	164.00	+0.50	1	61
09:01:25	163.50	164.00	164.00	+0.50	1	60
09:01:22	163.50	164.00	164.00	+0.50	1	59
09:01:16	163.50	164.00	164.00	+0.50	1	58
09:01:15	163.50	164.00	164.00	+0.50	1	57
09:01:14	163.50	164.00	164.00	+0.50	1	56
09:01:09	163.50	164.00	164.00	+0.50	1	55
09:01:07	163.50	164.00	164.00	+0.50	1	54
09:01:05	164.00	164.50	164.00	+0.50	2	53
09:01:02	164.00	164.50	164.00	+0.50	1	51
09:01:01	164.00	164.50	164.00	+0.50	1	50
09:00:56	163.50	164.00	164.00	+0.50	3	49
09:00:48	163.50	164.00	164.00	+0.50	1	46
09:00:45	163.50	164.00	164.00	+0.50	1	45
09:00:16	163.00	163.50	163.50	0	1	44
09:00:04	163.00	163.50	163.50	0	1	43
09:00:03	--	--	163.50	0	42	42

　

其他人也逛...

Apple iPhone 16 (128G)

PChome 購物儲值10, 000元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

麥當勞豬肉滿福堡即享券

MyCard 10000點虛擬點數卡

MyCard 3000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

PChome 購物儲值3, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

蔡明興：富邦金年終中位數逾8個...

中華電信ADR10日下跌0.69美元跌...

我的自選股

即時重大訊息

‧【美股盤後】美就業強勁減少降...
‧蔡明興：今年景氣股市波濤洶湧 ...
‧日月光投控ADR10日下跌0.27美元...

加密貨幣

比特幣BTC	94893.75	2,399.26	2.59%
以太幣ETH	3305.08	85.58	2.66%
瑞波幣XRP	2.57	0.29	12.96%
比特幣現金BCH	443.67	22.07	5.23%
萊特幣LTC	103.97	1.70	1.67%
卡達幣ADA	1.01	0.10	11.48%
波場幣TRX	0.242828	0.00	1.12%
恆星幣XLM	0.449219	0.06	14.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。