24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
央行再出重拳管制 營建股成重災區盤中逾20檔跌停
熱門
台灣首家鳥貴族開幕 大成韓家寅：今年將開出3家店
更新報價
國 建
(2501)
建材營造
上市
霖園
集團
25.15
▼-1.65
-6.16%
3.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.65
12,362
25.10
5
25.15
56
25.45
25.80
24.35
26.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.10
25.15
25.15
-1.65
14
12362
13:30:00
25.15
25.20
25.15
-1.65
687
12348
13:24:45
24.90
24.95
24.95
-1.85
1
11661
13:24:44
24.90
24.95
24.95
-1.85
1
11660
13:24:44
24.95
25.00
24.95
-1.85
2
11659
13:24:30
24.95
25.00
25.00
-1.80
2
11657
13:24:25
24.95
25.00
25.00
-1.80
1
11655
13:24:24
24.95
25.00
25.00
-1.80
1
11654
13:24:23
24.95
25.00
25.00
-1.80
1
11653
13:24:20
24.95
25.00
24.95
-1.85
1
11652
13:24:19
24.95
25.00
24.95
-1.85
1
11651
13:24:18
24.95
25.00
25.00
-1.80
2
11650
13:24:13
24.95
25.00
24.95
-1.85
1
11648
13:24:12
24.95
25.00
25.00
-1.80
1
11647
13:24:10
24.95
25.00
24.95
-1.85
1
11646
13:24:02
24.90
24.95
24.95
-1.85
8
11645
13:23:50
24.90
24.95
24.95
-1.85
1
11637
13:23:40
24.90
24.95
24.95
-1.85
1
11636
13:23:39
24.90
24.95
24.95
-1.85
1
11635
13:23:32
24.90
24.95
24.95
-1.85
1
11634
13:23:30
24.90
24.95
24.90
-1.90
1
11633
13:23:28
24.90
24.95
24.95
-1.85
1
11632
13:23:23
24.90
24.95
24.90
-1.90
1
11631
13:23:18
24.90
24.95
24.95
-1.85
10
11630
13:23:17
24.90
24.95
24.95
-1.85
1
11620
13:23:15
24.90
24.95
24.95
-1.85
1
11619
13:23:11
24.90
24.95
24.95
-1.85
5
11618
13:23:06
24.90
24.95
24.95
-1.85
2
11613
13:23:03
24.90
24.95
24.90
-1.90
1
11611
13:23:02
24.90
24.95
24.90
-1.90
1
11610
13:22:15
24.95
25.00
24.95
-1.85
1
11609
13:22:15
24.95
25.00
24.95
-1.85
11
11608
13:22:12
24.95
25.00
24.95
-1.85
1
11597
13:22:04
24.95
25.00
24.95
-1.85
2
11596
13:21:53
24.95
25.00
24.95
-1.85
1
11594
13:21:38
24.95
25.00
25.00
-1.80
2
11593
13:21:23
24.95
25.00
24.95
-1.85
2
11591
13:21:19
24.95
25.00
24.95
-1.85
10
11589
13:21:16
24.95
25.00
24.95
-1.85
2
11579
13:21:03
24.95
25.00
24.95
-1.85
2
11577
13:20:58
24.95
25.00
24.95
-1.85
1
11575
13:20:56
24.95
25.00
24.95
-1.85
10
11574
13:20:54
24.95
25.00
24.95
-1.85
5
11564
13:20:50
24.95
25.00
24.95
-1.85
1
11559
13:20:23
24.95
25.00
24.95
-1.85
1
11558
13:19:35
24.95
25.00
24.95
-1.85
10
11557
13:19:33
24.95
25.00
24.95
-1.85
1
11547
13:19:26
24.95
25.00
24.95
-1.85
8
11546
13:19:01
24.90
24.95
24.95
-1.85
2
11538
13:18:58
24.90
24.95
24.90
-1.90
2
11536
13:18:47
24.95
25.00
24.95
-1.85
1
11534
13:18:43
24.95
25.00
24.95
-1.85
1
11533
13:18:36
24.95
25.00
24.95
-1.85
10
11532
13:18:16
24.95
25.00
24.95
-1.85
1
11522
13:18:07
25.00
25.05
25.00
-1.80
2
11521
13:17:52
25.00
25.05
25.00
-1.80
2
11519
13:17:52
24.95
25.00
25.00
-1.80
2
11517
13:17:51
24.95
25.00
25.00
-1.80
1
11515
13:17:43
24.95
25.00
25.00
-1.80
8
11514
13:17:25
24.95
25.00
25.00
-1.80
1
11506
13:17:25
24.95
25.00
24.95
-1.85
3
11505
13:16:51
24.95
25.00
25.00
-1.80
1
11502
13:16:32
24.95
25.00
25.00
-1.80
1
11501
13:16:06
24.95
25.00
25.00
-1.80
2
11500
13:15:46
24.90
25.00
25.00
-1.80
1
11498
13:15:46
24.90
24.95
25.00
-1.80
48
11497
13:15:46
24.90
24.95
24.95
-1.85
2
11449
13:15:45
24.95
25.00
24.95
-1.85
18
11447
13:15:30
24.95
25.00
25.00
-1.80
1
11429
13:14:43
24.95
25.00
24.95
-1.85
1
11428
13:14:41
24.95
25.00
24.95
-1.85
1
11427
13:14:36
24.95
25.00
24.95
-1.85
4
11426
13:14:33
24.95
25.00
24.95
-1.85
20
11422
13:14:19
24.95
25.00
24.95
-1.85
1
11402
13:14:10
24.95
25.00
24.95
-1.85
2
11401
13:13:29
24.95
25.00
24.95
-1.85
2
11399
13:13:28
24.95
25.00
25.00
-1.80
1
11397
13:13:02
24.95
25.00
25.00
-1.80
10
11396
13:12:27
24.95
25.00
25.00
-1.80
1
11386
13:12:00
24.95
25.00
25.00
-1.80
1
11385
13:11:54
24.95
25.00
25.00
-1.80
1
11384
13:11:54
24.95
25.00
25.00
-1.80
1
11383
13:11:51
24.95
25.00
25.00
-1.80
1
11382
13:11:49
24.95
25.00
24.95
-1.85
1
11381
13:11:31
24.95
25.00
25.00
-1.80
10
11380
13:11:27
24.95
25.00
25.00
-1.80
1
11370
13:11:23
24.95
25.00
25.00
-1.80
1
11369
13:10:48
24.95
25.00
25.00
-1.80
1
11368
13:10:33
24.95
25.00
25.00
-1.80
10
11367
13:09:51
24.95
25.00
24.95
-1.85
2
11357
13:09:49
24.95
25.00
24.95
-1.85
1
11355
13:09:36
24.95
25.00
24.95
-1.85
2
11354
13:08:55
24.95
25.00
24.95
-1.85
1
11352
13:08:52
24.95
25.00
25.00
-1.80
10
11351
13:08:32
24.95
25.00
24.95
-1.85
2
11341
13:07:50
24.95
25.00
25.00
-1.80
2
11339
13:07:28
24.95
25.00
24.95
-1.85
1
11337
13:07:23
24.95
25.00
24.95
-1.85
2
11336
13:07:22
24.95
25.00
24.95
-1.85
3
11334
13:07:17
24.95
25.00
24.95
-1.85
2
11331
13:06:46
24.95
25.00
24.95
-1.85
1
11329
13:06:42
24.95
25.00
24.95
-1.85
3
11328
13:06:39
24.95
25.00
24.95
-1.85
2
11325
13:06:30
24.95
25.00
24.95
-1.85
2
11323
13:06:11
24.95
25.00
24.95
-1.85
1
11321
13:05:57
24.95
25.00
24.95
-1.85
1
11320
13:05:55
24.95
25.00
24.95
-1.85
3
11319
13:05:50
24.95
25.00
24.95
-1.85
20
11316
13:05:23
24.95
25.00
24.95
-1.85
1
11296
13:05:12
24.95
25.00
24.95
-1.85
1
11295
13:05:02
24.95
25.00
25.00
-1.80
1
11294
13:04:39
24.95
25.00
25.00
-1.80
1
11293
13:04:32
24.95
25.00
25.00
-1.80
2
11292
13:04:20
24.95
25.00
25.00
-1.80
1
11290
13:04:17
24.95
25.00
24.95
-1.85
2
11289
13:03:55
24.95
25.00
25.00
-1.80
1
11287
13:03:41
24.95
25.00
24.95
-1.85
2
11286
13:02:33
24.95
25.00
25.00
-1.80
3
11284
13:02:25
24.95
25.00
25.00
-1.80
5
11281
13:01:08
24.95
25.00
25.00
-1.80
1
11276
13:01:04
24.95
25.00
25.00
-1.80
2
11275
13:00:55
25.00
25.05
25.00
-1.80
32
11273
12:59:57
25.00
25.05
25.05
-1.75
2
11241
12:58:29
25.00
25.05
25.05
-1.75
1
11239
12:58:02
25.00
25.05
25.05
-1.75
1
11238
12:57:21
25.00
25.05
25.05
-1.75
1
11237
12:57:13
25.00
25.05
25.00
-1.80
6
11236
12:57:05
25.00
25.05
25.05
-1.75
1
11230
12:56:36
25.00
25.10
25.00
-1.80
1
11229
12:56:34
25.00
25.05
25.05
-1.75
4
11228
12:56:30
25.05
25.10
25.00
-1.80
11
11224
12:56:30
25.05
25.10
25.05
-1.75
9
11213
12:56:14
25.05
25.10
25.05
-1.75
1
11204
12:56:11
25.05
25.10
25.05
-1.75
1
11203
12:56:06
25.05
25.10
25.05
-1.75
1
11202
12:55:30
25.00
25.05
25.05
-1.75
2
11201
12:55:30
25.00
25.05
25.05
-1.75
20
11199
12:55:25
25.00
25.05
25.05
-1.75
1
11179
12:55:19
25.00
25.05
25.05
-1.75
1
11178
12:55:02
25.00
25.05
25.05
-1.75
1
11177
12:53:49
25.00
25.05
25.05
-1.75
1
11176
12:53:12
25.00
25.05
25.05
-1.75
2
11175
12:51:50
24.95
25.05
25.05
-1.75
2
11173
12:51:45
25.05
25.10
25.05
-1.75
1
11171
12:51:45
25.05
25.10
25.05
-1.75
4
11170
12:51:38
25.05
25.10
25.05
-1.75
1
11166
12:51:30
25.05
25.10
25.10
-1.70
1
11165
12:51:30
25.05
25.10
25.10
-1.70
1
11164
12:51:17
25.05
25.10
25.05
-1.75
1
11163
12:51:10
25.05
25.10
25.10
-1.70
1
11162
12:51:09
25.05
25.10
25.10
-1.70
2
11161
12:50:55
25.05
25.10
25.10
-1.70
1
11159
12:50:55
25.05
25.10
25.05
-1.75
6
11158
12:50:41
25.10
25.15
25.10
-1.70
1
11152
12:50:29
25.05
25.10
25.10
-1.70
1
11151
12:50:28
25.05
25.10
25.10
-1.70
1
11150
12:50:28
25.10
25.15
25.10
-1.70
1
11149
12:50:27
25.05
25.10
25.10
-1.70
2
11148
12:50:27
25.10
25.15
25.10
-1.70
2
11146
12:50:27
25.05
25.10
25.10
-1.70
3
11144
12:50:22
25.05
25.10
25.10
-1.70
18
11141
12:50:21
25.00
25.05
25.05
-1.75
2
11123
12:50:20
25.00
25.05
25.05
-1.75
15
11121
12:50:20
24.95
25.00
25.00
-1.80
2
11106
12:50:20
24.95
25.00
25.00
-1.80
133
11104
12:50:20
24.90
24.95
24.95
-1.85
64
10971
12:50:20
24.90
24.95
24.95
-1.85
1
10907
12:50:03
24.90
24.95
24.90
-1.90
1
10906
12:48:39
24.90
24.95
24.90
-1.90
2
10905
12:46:31
24.90
24.95
24.90
-1.90
1
10903
12:46:30
24.90
24.95
24.95
-1.85
1
10902
12:46:20
24.90
24.95
24.95
-1.85
1
10901
12:46:17
24.90
24.95
24.90
-1.90
5
10900
12:46:10
24.90
24.95
24.95
-1.85
1
10895
12:45:56
24.90
24.95
24.95
-1.85
1
10894
12:45:04
24.90
24.95
24.90
-1.90
20
10893
12:45:03
24.90
24.95
24.95
-1.85
1
10873
12:44:44
24.90
24.95
24.95
-1.85
1
10872
12:44:40
24.90
24.95
24.95
-1.85
2
10871
12:44:13
24.90
24.95
24.95
-1.85
1
10869
12:43:46
24.90
24.95
24.95
-1.85
1
10868
12:43:45
24.90
24.95
24.90
-1.90
1
10867
12:42:34
24.90
24.95
24.90
-1.90
6
10866
12:42:32
24.90
24.95
24.90
-1.90
1
10860
12:42:26
24.90
24.95
24.90
-1.90
30
10859
12:42:22
24.90
24.95
24.95
-1.85
1
10829
12:42:22
24.90
24.95
24.95
-1.85
1
10828
12:42:15
24.90
24.95
24.90
-1.90
1
10827
12:41:59
24.90
24.95
24.90
-1.90
1
10826
12:41:53
24.90
24.95
24.95
-1.85
1
10825
12:41:40
24.90
24.95
24.95
-1.85
3
10824
12:41:39
24.90
24.95
24.90
-1.90
3
10821
12:41:39
24.90
24.95
24.90
-1.90
1
10818
12:40:47
24.90
24.95
24.90
-1.90
1
10817
12:40:19
24.90
24.95
24.90
-1.90
3
10816
12:39:41
24.90
24.95
24.90
-1.90
1
10813
12:39:32
24.90
24.95
24.95
-1.85
1
10812
12:39:20
24.90
24.95
24.95
-1.85
2
10811
12:39:18
24.90
24.95
24.95
-1.85
3
10809
12:39:03
24.90
24.95
24.95
-1.85
5
10806
12:39:01
24.90
24.95
24.90
-1.90
3
10801
12:38:55
24.90
24.95
24.95
-1.85
1
10798
12:38:06
24.90
24.95
24.95
-1.85
1
10797
12:37:55
24.90
24.95
24.90
-1.90
1
10796
12:37:14
24.90
24.95
24.95
-1.85
5
10795
12:36:56
24.90
24.95
24.95
-1.85
10
10790
12:36:33
24.90
24.95
24.90
-1.90
6
10780
12:36:07
24.90
24.95
24.90
-1.90
1
10774
12:34:31
24.90
24.95
24.90
-1.90
3
10773
12:33:58
24.90
24.95
24.90
-1.90
1
10770
12:33:51
24.90
24.95
24.95
-1.85
1
10769
12:32:33
24.90
24.95
24.95
-1.85
1
10768
12:31:44
24.90
24.95
24.95
-1.85
1
10767
12:31:38
24.90
24.95
24.95
-1.85
1
10766
12:31:35
24.90
24.95
24.90
-1.90
1
10765
12:31:21
24.90
24.95
24.95
-1.85
4
10764
12:31:11
24.85
24.90
24.90
-1.90
2
10760
12:31:11
24.85
24.90
24.90
-1.90
19
10758
12:31:11
24.85
24.90
24.90
-1.90
1
10739
12:31:10
24.85
24.90
24.90
-1.90
1
10738
12:31:06
24.85
24.90
24.90
-1.90
1
10737
12:31:06
24.85
24.90
24.90
-1.90
10
10736
12:31:06
24.85
24.90
24.90
-1.90
8
10726
12:31:06
24.85
24.90
24.90
-1.90
2
10718
12:31:06
24.85
24.90
24.90
-1.90
8
10716
12:31:06
24.85
24.90
24.90
-1.90
1
10708
12:31:06
24.85
24.90
24.90
-1.90
4
10707
12:31:03
24.85
24.90
24.90
-1.90
1
10703
12:30:27
24.85
24.90
24.90
-1.90
1
10702
12:30:05
24.85
24.90
24.85
-1.95
1
10701
12:30:05
24.85
24.90
24.85
-1.95
6
10700
12:30:04
24.85
24.90
24.90
-1.90
1
10694
12:28:50
24.85
24.90
24.90
-1.90
3
10693
12:28:16
24.85
24.90
24.90
-1.90
1
10690
12:27:57
24.85
24.90
24.90
-1.90
1
10689
12:27:53
24.85
24.90
24.85
-1.95
9
10688
12:27:34
24.85
24.90
24.90
-1.90
1
10679
12:27:11
24.85
24.90
24.90
-1.90
5
10678
12:27:03
24.85
24.90
24.85
-1.95
10
10673
12:26:57
24.85
24.90
24.85
-1.95
10
10663
12:26:56
24.85
24.90
24.90
-1.90
1
10653
12:26:51
24.85
24.90
24.90
-1.90
1
10652
12:26:28
24.85
24.90
24.85
-1.95
1
10651
12:26:16
24.85
24.90
24.85
-1.95
1
10650
12:26:10
24.85
24.90
24.85
-1.95
1
10649
12:26:01
24.85
24.90
24.90
-1.90
1
10648
12:25:51
24.85
24.90
24.85
-1.95
1
10647
12:25:50
24.85
24.90
24.90
-1.90
1
10646
12:25:26
24.85
24.90
24.85
-1.95
1
10645
12:24:00
24.85
24.90
24.90
-1.90
1
10644
12:23:36
24.85
24.90
24.90
-1.90
1
10643
12:22:27
24.85
24.90
24.90
-1.90
3
10642
12:21:59
24.90
24.95
24.90
-1.90
1
10639
12:21:54
24.90
24.95
24.95
-1.85
1
10638
12:21:50
24.85
24.90
24.95
-1.85
2
10637
12:21:50
24.85
24.90
24.90
-1.90
1
10635
12:21:47
24.85
24.90
24.90
-1.90
1
10634
12:21:43
24.85
24.90
24.90
-1.90
1
10633
12:21:42
24.85
24.90
24.90
-1.90
1
10632
12:21:05
24.85
24.90
24.90
-1.90
1
10631
12:20:58
24.85
24.90
24.90
-1.90
1
10630
12:20:39
24.85
24.90
24.85
-1.95
1
10629
12:20:15
24.85
24.90
24.90
-1.90
1
10628
12:20:00
24.85
24.90
24.90
-1.90
5
10627
12:19:49
24.90
24.95
24.90
-1.90
8
10622
12:19:46
24.90
24.95
24.90
-1.90
1
10614
12:19:46
24.90
24.95
24.90
-1.90
1
10613
12:19:41
24.90
24.95
24.90
-1.90
20
10612
12:19:36
24.90
24.95
24.90
-1.90
1
10592
12:19:21
24.90
24.95
24.90
-1.90
1
10591
12:19:21
24.90
24.95
24.90
-1.90
34
10590
12:19:15
24.90
24.95
24.90
-1.90
3
10556
12:18:33
24.90
24.95
24.95
-1.85
1
10553
12:18:09
24.90
24.95
24.90
-1.90
1
10552
12:18:08
24.90
24.95
24.95
-1.85
1
10551
12:17:54
24.90
24.95
24.95
-1.85
1
10550
12:17:09
24.90
24.95
24.95
-1.85
1
10549
12:16:02
24.90
24.95
24.90
-1.90
1
10548
12:15:47
24.90
24.95
24.90
-1.90
1
10547
12:15:45
24.90
24.95
24.90
-1.90
1
10546
12:15:32
24.90
24.95
24.90
-1.90
2
10545
12:15:31
24.90
24.95
24.95
-1.85
4
10543
12:14:54
24.90
24.95
24.90
-1.90
1
10539
12:14:21
24.90
24.95
24.90
-1.90
1
10538
12:13:39
24.90
24.95
24.95
-1.85
1
10537
12:13:37
24.90
24.95
24.95
-1.85
1
10536
12:13:29
24.90
24.95
24.90
-1.90
2
10535
12:13:20
24.90
24.95
24.95
-1.85
1
10533
12:13:06
24.90
24.95
24.95
-1.85
10
10532
12:13:04
24.90
24.95
24.95
-1.85
1
10522
12:12:49
24.90
24.95
24.95
-1.85
1
10521
12:12:36
24.90
24.95
24.95
-1.85
2
10520
12:12:22
24.85
24.90
24.90
-1.90
25
10518
12:11:58
24.85
24.90
24.90
-1.90
1
10493
12:11:36
24.85
24.90
24.90
-1.90
1
10492
12:09:47
24.85
24.90
24.90
-1.90
3
10491
12:09:03
24.85
24.90
24.90
-1.90
2
10488
12:08:46
24.85
24.90
24.90
-1.90
1
10486
12:08:45
24.85
24.90
24.90
-1.90
3
10485
12:08:45
24.85
24.90
24.90
-1.90
6
10482
12:08:19
24.85
24.90
24.90
-1.90
4
10476
12:07:52
24.85
24.90
24.90
-1.90
2
10472
12:07:25
24.85
24.90
24.90
-1.90
5
10470
12:06:41
24.85
24.90
24.90
-1.90
1
10465
12:06:36
24.85
24.90
24.85
-1.95
10
10464
12:06:05
24.85
24.90
24.90
-1.90
1
10454
12:05:51
24.85
24.90
24.85
-1.95
2
10453
12:05:18
24.85
24.90
24.90
-1.90
1
10451
12:05:18
24.90
24.95
24.90
-1.90
3
10450
12:05:13
24.90
24.95
24.90
-1.90
2
10447
12:05:11
24.90
24.95
24.90
-1.90
1
10445
12:04:50
24.90
24.95
24.90
-1.90
1
10444
12:04:37
24.85
24.90
24.90
-1.90
8
10443
12:04:23
24.90
24.95
24.90
-1.90
1
10435
12:04:09
24.90
24.95
24.90
-1.90
1
10434
12:04:03
24.90
24.95
24.90
-1.90
1
10433
12:03:53
24.90
24.95
24.90
-1.90
5
10432
12:03:52
24.90
24.95
24.90
-1.90
1
10427
12:03:49
24.90
24.95
24.90
-1.90
1
10426
12:03:38
24.90
24.95
24.90
-1.90
8
10425
12:03:33
24.90
24.95
24.90
-1.90
4
10417
12:03:22
24.90
24.95
24.90
-1.90
5
10413
12:02:55
24.90
24.95
24.90
-1.90
2
10408
12:02:49
24.90
24.95
24.90
-1.90
3
10406
12:02:14
24.90
24.95
24.90
-1.90
1
10403
12:02:11
24.90
24.95
24.90
-1.90
4
10402
12:02:10
24.90
24.95
24.95
-1.85
1
10398
12:02:03
24.90
24.95
24.90
-1.90
6
10397
12:02:01
24.90
24.95
24.90
-1.90
10
10391
12:01:57
24.90
24.95
24.90
-1.90
10
10381
12:01:35
24.90
24.95
24.90
-1.90
1
10371
12:01:31
24.90
24.95
24.90
-1.90
10
10370
12:01:24
24.90
24.95
24.90
-1.90
10
10360
12:00:49
24.90
24.95
24.90
-1.90
1
10350
12:00:32
24.90
24.95
24.90
-1.90
1
10349
11:59:17
24.90
24.95
24.90
-1.90
1
10348
11:59:14
24.90
24.95
24.90
-1.90
1
10347
11:59:06
24.90
24.95
24.90
-1.90
1
10346
11:59:00
24.90
24.95
24.95
-1.85
23
10345
11:58:33
24.90
24.95
24.90
-1.90
1
10322
11:57:11
24.90
24.95
24.95
-1.85
10
10321
11:56:55
24.90
24.95
24.95
-1.85
6
10311
11:56:54
24.85
24.90
24.90
-1.90
2
10305
11:56:54
24.85
24.90
24.90
-1.90
30
10303
11:56:48
24.85
24.90
24.85
-1.95
2
10273
11:56:42
24.85
24.90
24.90
-1.90
6
10271
11:56:18
24.85
24.90
24.85
-1.95
3
10265
11:56:18
24.85
24.90
24.85
-1.95
1
10262
11:56:09
24.85
24.90
24.85
-1.95
1
10261
11:55:35
24.85
24.90
24.85
-1.95
1
10260
11:55:29
24.85
24.90
24.85
-1.95
1
10259
11:55:29
24.85
24.90
24.85
-1.95
1
10258
11:55:28
24.85
24.90
24.85
-1.95
1
10257
11:55:27
24.85
24.90
24.85
-1.95
1
10256
11:55:18
24.85
24.90
24.85
-1.95
1
10255
11:55:10
24.85
24.90
24.85
-1.95
10
10254
11:53:36
24.85
24.90
24.90
-1.90
1
10244
11:53:21
24.85
24.90
24.90
-1.90
1
10243
11:53:02
24.85
24.90
24.90
-1.90
1
10242
11:52:12
24.85
24.90
24.85
-1.95
2
10241
11:52:11
24.85
24.90
24.85
-1.95
1
10239
11:52:05
24.85
24.90
24.85
-1.95
2
10238
11:51:19
24.85
24.90
24.85
-1.95
1
10236
11:50:27
24.85
24.90
24.85
-1.95
2
10235
11:50:19
24.85
24.90
24.85
-1.95
1
10233
11:49:53
24.85
24.90
24.85
-1.95
3
10232
11:49:24
24.85
24.90
24.85
-1.95
1
10229
11:48:19
24.85
24.90
24.85
-1.95
1
10228
11:48:05
24.85
24.90
24.85
-1.95
1
10227
11:47:24
24.85
24.90
24.90
-1.90
10
10226
11:46:54
24.85
24.90
24.85
-1.95
3
10216
11:46:25
24.85
24.90
24.85
-1.95
1
10213
11:46:00
24.85
24.90
24.85
-1.95
1
10212
11:45:48
24.85
24.90
24.85
-1.95
2
10211
11:45:18
24.85
24.90
24.85
-1.95
2
10209
11:44:19
24.85
24.90
24.85
-1.95
1
10207
11:43:36
24.85
24.90
24.85
-1.95
2
10206
11:43:17
24.85
24.90
24.90
-1.90
1
10204
11:43:15
24.85
24.90
24.85
-1.95
5
10203
11:42:43
24.85
24.90
24.85
-1.95
1
10198
11:41:43
24.85
24.90
24.85
-1.95
1
10197
11:41:41
24.85
24.90
24.85
-1.95
1
10196
11:41:29
24.85
24.90
24.85
-1.95
1
10195
11:41:19
24.85
24.90
24.85
-1.95
5
10194
11:41:17
24.85
24.90
24.85
-1.95
1
10189
11:41:02
24.85
24.90
24.90
-1.90
1
10188
11:40:53
24.85
24.90
24.85
-1.95
8
10187
11:40:01
24.85
24.90
24.90
-1.90
5
10179
11:38:40
24.85
24.90
24.85
-1.95
2
10174
11:38:39
24.85
24.90
24.90
-1.90
1
10172
11:38:30
24.85
24.90
24.90
-1.90
1
10171
11:38:22
24.85
24.90
24.90
-1.90
2
10170
11:38:15
24.85
24.90
24.90
-1.90
3
10168
11:37:07
24.85
24.90
24.90
-1.90
1
10165
11:36:37
24.85
24.90
24.90
-1.90
2
10164
11:36:30
24.85
24.90
24.90
-1.90
2
10162
11:36:01
24.85
24.90
24.85
-1.95
2
10160
11:35:59
24.85
24.90
24.85
-1.95
4
10158
11:35:50
24.85
24.90
24.85
-1.95
3
10154
11:35:20
24.85
24.90
24.90
-1.90
1
10151
11:35:12
24.85
24.90
24.90
-1.90
1
10150
11:34:58
24.85
24.90
24.90
-1.90
1
10149
11:34:50
24.85
24.90
24.90
-1.90
1
10148
11:34:48
24.85
24.90
24.85
-1.95
10
10147
11:34:32
24.85
24.90
24.90
-1.90
3
10137
11:34:32
24.85
24.90
24.90
-1.90
3
10134
11:34:10
24.85
24.90
24.85
-1.95
6
10131
11:33:48
24.85
24.90
24.85
-1.95
2
10125
11:32:43
24.85
24.90
24.85
-1.95
1
10123
11:31:56
24.85
24.90
24.85
-1.95
1
10122
11:31:33
24.85
24.90
24.85
-1.95
1
10121
11:31:04
24.80
24.85
24.85
-1.95
20
10120
11:31:01
24.80
24.85
24.85
-1.95
1
10100
11:29:57
24.80
24.85
24.85
-1.95
1
10099
11:29:20
24.80
24.85
24.85
-1.95
1
10098
11:29:08
24.80
24.85
24.80
-2.00
3
10097
11:29:07
24.80
24.85
24.85
-1.95
1
10094
11:28:55
24.80
24.85
24.85
-1.95
10
10093
11:28:44
24.80
24.85
24.85
-1.95
10
10083
11:28:42
24.80
24.85
24.80
-2.00
1
10073
11:27:48
24.80
24.85
24.85
-1.95
1
10072
11:27:31
24.80
24.85
24.80
-2.00
1
10071
11:27:22
24.80
24.85
24.80
-2.00
5
10070
11:26:57
24.80
24.85
24.80
-2.00
2
10065
11:26:56
24.80
24.85
24.80
-2.00
1
10063
11:26:54
24.80
24.85
24.80
-2.00
2
10062
11:26:54
24.80
24.85
24.80
-2.00
5
10060
11:26:46
24.80
24.85
24.80
-2.00
10
10055
11:26:40
24.80
24.85
24.80
-2.00
1
10045
11:26:21
24.80
24.85
24.80
-2.00
3
10044
11:26:16
24.80
24.85
24.80
-2.00
10
10041
11:26:14
24.80
24.85
24.80
-2.00
2
10031
11:26:04
24.80
24.85
24.80
-2.00
2
10029
11:24:37
24.80
24.85
24.80
-2.00
2
10027
11:24:16
24.80
24.85
24.85
-1.95
1
10025
11:24:12
24.80
24.85
24.80
-2.00
1
10024
11:24:12
24.80
24.85
24.85
-1.95
2
10023
11:24:10
24.80
24.85
24.85
-1.95
1
10021
11:23:44
24.80
24.85
24.85
-1.95
1
10020
11:23:41
24.80
24.85
24.85
-1.95
1
10019
11:23:40
24.80
24.85
24.85
-1.95
1
10018
11:23:38
24.80
24.85
24.85
-1.95
2
10017
11:22:56
24.80
24.85
24.85
-1.95
2
10015
11:22:05
24.80
24.85
24.80
-2.00
1
10013
11:22:05
24.80
24.85
24.85
-1.95
1
10012
11:22:04
24.80
24.85
24.85
-1.95
1
10011
11:21:44
24.80
24.85
24.80
-2.00
1
10010
11:21:26
24.80
24.85
24.85
-1.95
8
10009
11:21:25
24.80
24.85
24.85
-1.95
2
10001
11:21:25
24.80
24.85
24.85
-1.95
4
9999
11:21:25
24.75
24.80
24.80
-2.00
62
9995
11:21:25
24.75
24.80
24.80
-2.00
2
9933
11:21:25
24.75
24.80
24.80
-2.00
7
9931
11:21:25
24.75
24.80
24.80
-2.00
24
9924
11:20:42
24.75
24.80
24.75
-2.05
1
9900
11:19:14
24.75
24.80
24.75
-2.05
1
9899
11:19:07
24.75
24.80
24.75
-2.05
12
9898
11:19:05
24.75
24.80
24.75
-2.05
8
9886
11:18:54
24.75
24.80
24.80
-2.00
3
9878
11:18:33
24.75
24.80
24.80
-2.00
6
9875
11:18:30
24.75
24.80
24.75
-2.05
1
9869
11:18:23
24.75
24.80
24.75
-2.05
1
9868
11:17:24
24.75
24.80
24.75
-2.05
1
9867
11:16:27
24.75
24.80
24.80
-2.00
1
9866
11:16:27
24.75
24.80
24.75
-2.05
1
9865
11:15:48
24.75
24.80
24.75
-2.05
1
9864
11:15:36
24.75
24.80
24.75
-2.05
1
9863
11:15:26
24.70
24.75
24.75
-2.05
1
9862
11:15:25
24.70
24.75
24.75
-2.05
3
9861
11:14:48
24.70
24.75
24.70
-2.10
1
9858
11:14:24
24.70
24.75
24.70
-2.10
1
9857
11:14:08
24.75
24.80
24.70
-2.10
1
9856
11:14:08
24.75
24.80
24.75
-2.05
1
9855
11:14:08
24.75
24.80
24.75
-2.05
1
9854
11:14:07
24.75
24.80
24.75
-2.05
5
9853
11:14:03
24.75
24.80
24.75
-2.05
1
9848
11:14:03
24.75
24.80
24.75
-2.05
10
9847
11:13:45
24.75
24.80
24.75
-2.05
1
9837
11:13:36
24.75
24.80
24.75
-2.05
5
9836
11:13:23
24.75
24.80
24.75
-2.05
1
9831
11:13:22
24.75
24.80
24.80
-2.00
1
9830
11:13:10
24.70
24.75
24.75
-2.05
57
9829
11:12:26
24.70
24.75
24.70
-2.10
1
9772
11:12:10
24.70
24.75
24.70
-2.10
5
9771
11:12:03
24.70
24.75
24.75
-2.05
1
9766
11:12:02
24.70
24.75
24.70
-2.10
1
9765
11:11:32
24.70
24.75
24.70
-2.10
2
9764
11:11:31
24.70
24.75
24.70
-2.10
2
9762
11:11:19
24.70
24.75
24.70
-2.10
1
9760
11:11:14
24.65
24.70
24.70
-2.10
5
9759
11:11:14
24.65
24.70
24.70
-2.10
30
9754
11:10:25
24.65
24.70
24.65
-2.15
1
9724
11:09:44
24.65
24.70
24.65
-2.15
1
9723
11:09:33
24.65
24.70
24.65
-2.15
1
9722
11:09:03
24.65
24.70
24.70
-2.10
5
9721
11:08:55
24.65
24.70
24.70
-2.10
1
9716
11:07:35
24.70
24.75
24.70
-2.10
14
9715
11:07:35
24.70
24.75
24.70
-2.10
2
9701
11:07:32
24.70
24.75
24.70
-2.10
1
9699
11:07:32
24.70
24.75
24.70
-2.10
1
9698
11:07:29
24.70
24.75
24.70
-2.10
1
9697
11:07:05
24.70
24.75
24.75
-2.05
1
9696
11:06:31
24.70
24.75
24.70
-2.10
1
9695
11:06:28
24.70
24.75
24.70
-2.10
1
9694
11:06:13
24.65
24.70
24.70
-2.10
2
9693
11:06:05
24.65
24.70
24.70
-2.10
6
9691
11:05:57
24.70
24.75
24.70
-2.10
2
9685
11:05:57
24.70
24.75
24.70
-2.10
1
9683
11:05:56
24.70
24.75
24.70
-2.10
5
9682
11:05:52
24.70
24.75
24.70
-2.10
1
9677
11:05:45
24.65
24.70
24.70
-2.10
3
9676
11:05:42
24.65
24.70
24.70
-2.10
1
9673
11:05:34
24.65
24.70
24.70
-2.10
1
9672
11:05:32
24.65
24.70
24.70
-2.10
8
9671
11:05:31
24.65
24.70
24.70
-2.10
10
9663
11:05:29
24.65
24.70
24.70
-2.10
4
9653
11:05:13
24.65
24.70
24.70
-2.10
1
9649
11:05:04
24.65
24.70
24.70
-2.10
5
9648
11:04:57
24.65
24.70
24.70
-2.10
6
9643
11:04:54
24.65
24.70
24.70
-2.10
2
9637
11:04:52
24.65
24.70
24.70
-2.10
3
9635
11:04:39
24.65
24.70
24.70
-2.10
1
9632
11:04:35
24.65
24.70
24.70
-2.10
1
9631
11:04:12
24.65
24.70
24.70
-2.10
1
9630
11:04:05
24.65
24.70
24.70
-2.10
3
9629
11:03:21
24.60
24.65
24.65
-2.15
2
9626
11:03:20
24.60
24.65
24.65
-2.15
2
9624
11:03:20
24.60
24.65
24.65
-2.15
40
9622
11:02:46
24.60
24.65
24.65
-2.15
2
9582
11:02:38
24.60
24.65
24.65
-2.15
1
9580
11:02:34
24.60
24.65
24.65
-2.15
2
9579
11:02:05
24.60
24.65
24.65
-2.15
1
9577
11:01:58
24.60
24.65
24.65
-2.15
2
9576
11:01:43
24.60
24.65
24.65
-2.15
1
9574
11:01:33
24.55
24.60
24.60
-2.20
6
9573
11:00:59
24.55
24.60
24.60
-2.20
4
9567
11:00:52
24.55
24.60
24.60
-2.20
1
9563
11:00:47
24.55
24.60
24.60
-2.20
1
9562
11:00:46
24.55
24.60
24.60
-2.20
5
9561
11:00:37
24.55
24.60
24.60
-2.20
1
9556
11:00:22
24.55
24.60
24.60
-2.20
1
9555
11:00:11
24.60
24.65
24.60
-2.20
1
9554
11:00:09
24.60
24.65
24.60
-2.20
1
9553
11:00:09
24.60
24.65
24.60
-2.20
1
9552
11:00:09
24.55
24.60
24.60
-2.20
2
9551
11:00:02
24.55
24.60
24.60
-2.20
2
9549
10:59:58
24.60
24.65
24.60
-2.20
4
9547
10:59:56
24.60
24.65
24.60
-2.20
1
9543
10:59:56
24.60
24.65
24.60
-2.20
9
9542
10:59:14
24.60
24.65
24.65
-2.15
1
9533
10:59:14
24.60
24.65
24.60
-2.20
2
9532
10:58:48
24.60
24.65
24.60
-2.20
1
9530
10:58:36
24.60
24.65
24.65
-2.15
5
9529
10:58:26
24.60
24.65
24.60
-2.20
1
9524
10:57:26
24.60
24.65
24.60
-2.20
10
9523
10:57:11
24.60
24.65
24.60
-2.20
2
9513
10:56:52
24.60
24.65
24.65
-2.15
1
9511
10:56:41
24.60
24.65
24.65
-2.15
2
9510
10:56:03
24.60
24.65
24.60
-2.20
2
9508
10:56:00
24.60
24.65
24.65
-2.15
2
9506
10:55:42
24.65
24.70
24.65
-2.15
1
9504
10:55:17
24.60
24.65
24.65
-2.15
1
9503
10:55:13
24.60
24.65
24.65
-2.15
1
9502
10:55:08
24.60
24.65
24.65
-2.15
10
9501
10:55:01
24.60
24.65
24.65
-2.15
1
9491
10:54:45
24.60
24.65
24.65
-2.15
1
9490
10:54:15
24.60
24.65
24.65
-2.15
2
9489
10:54:00
24.65
24.70
24.65
-2.15
5
9487
10:53:43
24.65
24.70
24.65
-2.15
1
9482
10:53:43
24.60
24.65
24.65
-2.15
7
9481
10:53:29
24.60
24.65
24.65
-2.15
1
9474
10:52:54
24.60
24.65
24.60
-2.20
1
9473
10:52:49
24.60
24.65
24.65
-2.15
5
9472
10:52:20
24.60
24.65
24.60
-2.20
1
9467
10:51:20
24.60
24.65
24.60
-2.20
5
9466
10:50:51
24.60
24.65
24.60
-2.20
5
9461
10:50:23
24.65
24.70
24.65
-2.15
1
9456
10:50:21
24.65
24.70
24.65
-2.15
4
9455
10:50:21
24.65
24.70
24.65
-2.15
1
9451
10:50:02
24.65
24.70
24.70
-2.10
1
9450
10:49:45
24.65
24.70
24.65
-2.15
5
9449
10:49:45
24.60
24.65
24.65
-2.15
61
9444
10:49:23
24.55
24.60
24.60
-2.20
5
9383
10:49:04
24.55
24.60
24.55
-2.25
1
9378
10:48:26
24.50
24.55
24.55
-2.25
4
9377
10:48:19
24.50
24.55
24.50
-2.30
1
9373
10:48:10
24.50
24.55
24.55
-2.25
3
9372
10:48:10
24.50
24.55
24.55
-2.25
20
9369
10:47:43
24.50
24.55
24.50
-2.30
5
9349
10:47:40
24.50
24.55
24.50
-2.30
10
9344
10:47:35
24.50
24.55
24.50
-2.30
4
9334
10:47:22
24.50
24.55
24.50
-2.30
1
9330
10:47:07
24.50
24.55
24.50
-2.30
2
9329
10:46:56
24.50
24.55
24.50
-2.30
1
9327
10:46:41
24.50
24.55
24.50
-2.30
4
9326
10:46:38
24.50
24.55
24.50
-2.30
6
9322
10:46:38
24.50
24.55
24.55
-2.25
1
9316
10:46:16
24.50
24.55
24.55
-2.25
1
9315
10:46:16
24.50
24.55
24.50
-2.30
10
9314
10:45:59
24.50
24.55
24.50
-2.30
11
9304
10:45:49
24.50
24.55
24.50
-2.30
4
9293
10:45:48
24.50
24.55
24.55
-2.25
1
9289
10:45:40
24.50
24.55
24.50
-2.30
1
9288
10:45:38
24.50
24.55
24.50
-2.30
1
9287
10:45:25
24.50
24.55
24.50
-2.30
5
9286
10:45:22
24.50
24.55
24.50
-2.30
1
9281
10:44:36
24.50
24.55
24.50
-2.30
1
9280
10:44:22
24.50
24.55
24.50
-2.30
1
9279
10:44:03
24.50
24.55
24.50
-2.30
4
9278
10:43:51
24.50
24.55
24.55
-2.25
3
9274
10:43:37
24.50
24.55
24.55
-2.25
1
9271
10:43:36
24.50
24.55
24.55
-2.25
1
9270
10:43:28
24.50
24.55
24.55
-2.25
1
9269
10:43:18
24.50
24.55
24.55
-2.25
1
9268
10:43:10
24.50
24.55
24.50
-2.30
4
9267
10:43:03
24.50
24.55
24.50
-2.30
1
9263
10:42:55
24.50
24.55
24.55
-2.25
5
9262
10:42:49
24.50
24.55
24.50
-2.30
2
9257
10:42:22
24.50
24.55
24.55
-2.25
1
9255
10:42:21
24.50
24.55
24.55
-2.25
5
9254
10:42:18
24.50
24.55
24.50
-2.30
1
9249
10:42:16
24.50
24.55
24.50
-2.30
4
9248
10:42:05
24.50
24.55
24.50
-2.30
2
9244
10:41:45
24.50
24.55
24.50
-2.30
6
9242
10:41:31
24.50
24.55
24.50
-2.30
10
9236
10:41:23
24.50
24.55
24.50
-2.30
5
9226
10:41:22
24.50
24.55
24.50
-2.30
1
9221
10:41:22
24.50
24.55
24.50
-2.30
4
9220
10:41:04
24.50
24.55
24.55
-2.25
1
9216
10:40:53
24.50
24.55
24.55
-2.25
1
9215
10:40:36
24.50
24.55
24.55
-2.25
2
9214
10:40:32
24.50
24.55
24.55
-2.25
1
9212
10:40:30
24.50
24.55
24.50
-2.30
4
9211
10:39:39
24.50
24.55
24.55
-2.25
1
9207
10:39:39
24.55
24.60
24.55
-2.25
19
9206
10:39:38
24.55
24.60
24.55
-2.25
4
9187
10:39:36
24.55
24.60
24.60
-2.20
8
9183
10:39:33
24.55
24.60
24.60
-2.20
1
9175
10:39:30
24.55
24.60
24.55
-2.25
1
9174
10:39:30
24.55
24.60
24.55
-2.25
3
9173
10:39:29
24.55
24.60
24.55
-2.25
6
9170
10:39:09
24.55
24.60
24.60
-2.20
1
9164
10:38:59
24.55
24.60
24.60
-2.20
2
9163
10:38:59
24.60
24.65
24.60
-2.20
11
9161
10:38:58
24.60
24.65
24.60
-2.20
1
9150
10:38:57
24.60
24.65
24.60
-2.20
1
9149
10:38:51
24.60
24.65
24.60
-2.20
3
9148
10:38:46
24.60
24.65
24.60
-2.20
1
9145
10:38:44
24.60
24.65
24.60
-2.20
6
9144
10:38:43
24.60
24.65
24.60
-2.20
4
9138
10:37:52
24.60
24.65
24.60
-2.20
1
9134
10:37:52
24.60
24.65
24.60
-2.20
4
9133
10:37:48
24.60
24.65
24.60
-2.20
1
9129
10:37:40
24.60
24.65
24.60
-2.20
1
9128
10:37:37
24.60
24.65
24.60
-2.20
1
9127
10:37:35
24.60
24.65
24.60
-2.20
10
9126
10:37:31
24.60
24.65
24.60
-2.20
4
9116
10:37:26
24.60
24.65
24.60
-2.20
4
9112
10:37:26
24.60
24.65
24.60
-2.20
1
9108
10:37:26
24.55
24.60
24.60
-2.20
21
9107
10:37:21
24.55
24.60
24.60
-2.20
1
9086
10:36:58
24.55
24.60
24.55
-2.25
4
9085
10:36:37
24.55
24.60
24.55
-2.25
1
9081
10:36:30
24.55
24.60
24.55
-2.25
1
9080
10:36:23
24.55
24.60
24.55
-2.25
3
9079
10:36:19
24.55
24.60
24.55
-2.25
4
9076
10:36:14
24.55
24.60
24.55
-2.25
1
9072
10:36:14
24.55
24.60
24.55
-2.25
1
9071
10:36:07
24.55
24.60
24.55
-2.25
1
9070
10:36:05
24.55
24.60
24.55
-2.25
4
9069
10:36:03
24.55
24.60
24.55
-2.25
1
9065
10:36:02
24.55
24.60
24.55
-2.25
1
9064
10:35:41
24.55
24.60
24.60
-2.20
3
9063
10:35:37
24.55
24.60
24.60
-2.20
2
9060
10:35:33
24.60
24.65
24.60
-2.20
1
9058
10:35:33
24.55
24.60
24.60
-2.20
2
9057
10:35:32
24.55
24.60
24.60
-2.20
1
9055
10:35:14
24.55
24.60
24.60
-2.20
6
9054
10:35:12
24.55
24.60
24.55
-2.25
4
9048
10:35:09
24.55
24.60
24.55
-2.25
4
9044
10:35:02
24.55
24.60
24.60
-2.20
1
9040
10:35:01
24.55
24.60
24.60
-2.20
2
9039
10:34:35
24.55
24.60
24.55
-2.25
2
9037
10:34:25
24.55
24.60
24.60
-2.20
3
9035
10:34:19
24.55
24.60
24.55
-2.25
2
9032
10:34:19
24.55
24.60
24.55
-2.25
4
9030
10:34:18
24.55
24.60
24.55
-2.25
5
9026
10:34:15
24.55
24.60
24.60
-2.20
1
9021
10:34:09
24.55
24.60
24.60
-2.20
1
9020
10:33:57
24.55
24.60
24.60
-2.20
1
9019
10:33:56
24.55
24.60
24.55
-2.25
1
9018
10:33:45
24.55
24.60
24.60
-2.20
1
9017
10:33:38
24.55
24.60
24.55
-2.25
2
9016
10:33:26
24.55
24.60
24.55
-2.25
4
9014
10:33:24
24.55
24.60
24.60
-2.20
1
9010
10:33:18
24.60
24.65
24.60
-2.20
30
9009
10:33:09
24.60
24.65
24.60
-2.20
1
8979
10:32:40
24.60
24.65
24.60
-2.20
1
8978
10:32:33
24.60
24.65
24.60
-2.20
4
8977
10:32:16
24.60
24.65
24.60
-2.20
1
8973
10:32:12
24.60
24.65
24.60
-2.20
1
8972
10:32:06
24.60
24.65
24.60
-2.20
1
8971
10:32:05
24.60
24.65
24.60
-2.20
5
8970
10:32:04
24.60
24.65
24.65
-2.15
5
8965
10:32:03
24.60
24.65
24.60
-2.20
5
8960
10:31:54
24.60
24.65
24.60
-2.20
2
8955
10:31:47
24.60
24.65
24.60
-2.20
4
8953
10:31:41
24.60
24.65
24.60
-2.20
4
8949
10:31:37
24.60
24.65
24.65
-2.15
2
8945
10:31:27
24.60
24.65
24.60
-2.20
2
8943
10:31:21
24.60
24.65
24.60
-2.20
3
8941
10:31:21
24.55
24.60
24.60
-2.20
9
8938
10:30:58
24.55
24.60
24.60
-2.20
1
8929
10:30:47
24.55
24.60
24.55
-2.25
4
8928
10:30:43
24.55
24.60
24.60
-2.20
2
8924
10:30:40
24.55
24.60
24.55
-2.25
1
8922
10:30:24
24.55
24.60
24.60
-2.20
2
8921
10:30:22
24.55
24.60
24.60
-2.20
1
8919
10:30:13
24.55
24.60
24.60
-2.20
1
8918
10:29:54
24.55
24.60
24.55
-2.25
4
8917
10:29:28
24.55
24.60
24.60
-2.20
1
8913
10:29:22
24.55
24.60
24.60
-2.20
1
8912
10:29:20
24.55
24.60
24.55
-2.25
3
8911
10:29:19
24.55
24.60
24.60
-2.20
1
8908
10:29:16
24.55
24.60
24.55
-2.25
3
8907
10:29:11
24.55
24.60
24.60
-2.20
1
8904
10:29:10
24.55
24.60
24.60
-2.20
1
8903
10:29:09
24.55
24.65
24.55
-2.25
10
8902
10:29:09
24.55
24.60
24.60
-2.20
8
8892
10:29:00
24.55
24.60
24.55
-2.25
4
8884
10:28:16
24.55
24.60
24.60
-2.20
1
8880
10:28:13
24.60
24.65
24.60
-2.20
1
8879
10:28:08
24.60
24.65
24.55
-2.25
1
8878
10:28:08
24.60
24.65
24.60
-2.20
3
8877
10:28:08
24.60
24.65
24.60
-2.20
2
8874
10:28:08
24.55
24.60
24.60
-2.20
5
8872
10:27:52
24.55
24.60
24.60
-2.20
1
8867
10:27:39
24.55
24.60
24.55
-2.25
1
8866
10:27:27
24.50
24.55
24.55
-2.25
1
8865
10:27:25
24.50
24.55
24.55
-2.25
2
8864
10:27:14
24.50
24.60
24.50
-2.30
4
8862
10:27:14
24.55
24.60
24.55
-2.25
11
8858
10:27:11
24.55
24.60
24.55
-2.25
3
8847
10:26:58
24.55
24.60
24.55
-2.25
4
8844
10:26:56
24.55
24.60
24.55
-2.25
1
8840
10:26:52
24.50
24.55
24.55
-2.25
4
8839
10:26:37
24.55
24.60
24.55
-2.25
1
8835
10:26:37
24.55
24.60
24.55
-2.25
7
8834
10:26:37
24.55
24.60
24.55
-2.25
1
8827
10:26:36
24.55
24.60
24.55
-2.25
7
8826
10:26:34
24.55
24.60
24.55
-2.25
1
8819
10:26:30
24.55
24.60
24.55
-2.25
1
8818
10:26:27
24.55
24.60
24.55
-2.25
2
8817
10:26:27
24.55
24.60
24.55
-2.25
6
8815
10:26:27
24.50
24.55
24.55
-2.25
1
8809
10:26:26
24.50
24.55
24.55
-2.25
10
8808
10:26:22
24.50
24.55
24.50
-2.30
4
8798
10:26:17
24.50
24.55
24.55
-2.25
2
8794
10:26:06
24.50
24.55
24.55
-2.25
1
8792
10:26:04
24.50
24.55
24.55
-2.25
1
8791
10:26:01
24.50
24.55
24.50
-2.30
1
8790
10:25:49
24.50
24.55
24.55
-2.25
1
8789
10:25:48
24.50
24.55
24.55
-2.25
2
8788
10:25:44
24.50
24.55
24.55
-2.25
6
8786
10:25:35
24.50
24.55
24.55
-2.25
1
8780
10:25:32
24.50
24.55
24.55
-2.25
1
8779
10:25:29
24.50
24.55
24.50
-2.30
4
8778
10:24:35
24.50
24.55
24.50
-2.30
4
8774
10:24:30
24.45
24.50
24.50
-2.30
36
8770
10:24:30
24.45
24.50
24.45
-2.35
1
8734
10:23:51
24.40
24.45
24.45
-2.35
1
8733
10:23:43
24.45
24.50
24.45
-2.35
4
8732
10:23:42
24.45
24.50
24.45
-2.35
1
8728
10:23:37
24.45
24.50
24.45
-2.35
2
8727
10:23:33
24.45
24.50
24.45
-2.35
1
8725
10:23:29
24.40
24.45
24.45
-2.35
1
8724
10:23:29
24.45
24.50
24.45
-2.35
1
8723
10:23:29
24.40
24.45
24.45
-2.35
3
8722
10:23:29
24.45
24.50
24.45
-2.35
1
8719
10:23:04
24.45
24.50
24.45
-2.35
1
8718
10:22:58
24.45
24.50
24.45
-2.35
1
8717
10:22:57
24.45
24.50
24.45
-2.35
1
8716
10:22:50
24.40
24.45
24.45
-2.35
28
8715
10:22:50
24.40
24.45
24.40
-2.40
4
8687
10:22:36
24.40
24.45
24.45
-2.35
6
8683
10:22:36
24.40
24.45
24.45
-2.35
10
8677
10:22:35
24.40
24.45
24.45
-2.35
1
8667
10:22:34
24.40
24.45
24.45
-2.35
1
8666
10:22:28
24.40
24.45
24.45
-2.35
3
8665
10:22:20
24.40
24.45
24.45
-2.35
2
8662
10:22:09
24.40
24.45
24.45
-2.35
1
8660
10:22:04
24.45
24.50
24.45
-2.35
19
8659
10:21:57
24.45
24.50
24.45
-2.35
4
8640
10:21:57
24.45
24.50
24.45
-2.35
4
8636
10:21:55
24.45
24.50
24.45
-2.35
5
8632
10:21:48
24.45
24.50
24.50
-2.30
1
8627
10:21:44
24.45
24.50
24.50
-2.30
1
8626
10:21:39
24.45
24.50
24.45
-2.35
1
8625
10:21:37
24.45
24.50
24.50
-2.30
5
8624
10:21:21
24.45
24.50
24.50
-2.30
5
8619
10:21:18
24.45
24.50
24.45
-2.35
2
8614
10:21:15
24.45
24.50
24.45
-2.35
3
8612
10:21:04
24.45
24.50
24.45
-2.35
4
8609
10:21:04
24.45
24.50
24.45
-2.35
5
8605
10:20:56
24.45
24.50
24.45
-2.35
1
8600
10:20:26
24.45
24.50
24.45
-2.35
5
8599
10:20:23
24.45
24.50
24.50
-2.30
1
8594
10:20:11
24.45
24.50
24.45
-2.35
4
8593
10:19:46
24.45
24.50
24.50
-2.30
1
8589
10:19:43
24.45
24.50
24.50
-2.30
9
8588
10:19:41
24.45
24.50
24.50
-2.30
12
8579
10:19:40
24.40
24.45
24.45
-2.35
48
8567
10:19:40
24.40
24.45
24.45
-2.35
5
8519
10:19:17
24.35
24.45
24.35
-2.45
4
8514
10:19:16
24.35
24.45
24.45
-2.35
10
8510
10:19:15
24.35
24.40
24.40
-2.40
4
8500
10:19:13
24.35
24.45
24.35
-2.45
15
8496
10:19:12
24.35
24.45
24.45
-2.35
1
8481
10:19:06
24.35
24.40
24.40
-2.40
10
8480
10:18:59
24.40
24.45
24.40
-2.40
1
8470
10:18:59
24.40
24.45
24.40
-2.40
1
8469
10:18:58
24.40
24.45
24.40
-2.40
2
8468
10:18:45
24.35
24.40
24.40
-2.40
4
8466
10:18:45
24.40
24.45
24.40
-2.40
6
8462
10:18:44
24.40
24.45
24.40
-2.40
1
8456
10:18:43
24.40
24.45
24.40
-2.40
1
8455
10:18:41
24.35
24.40
24.40
-2.40
7
8454
10:18:41
24.40
24.45
24.40
-2.40
3
8447
10:18:41
24.40
24.45
24.40
-2.40
5
8444
10:18:28
24.35
24.40
24.40
-2.40
11
8439
10:18:28
24.40
24.45
24.40
-2.40
3
8428
10:18:26
24.40
24.45
24.40
-2.40
2
8425
10:18:22
24.35
24.40
24.40
-2.40
9
8423
10:18:22
24.40
24.45
24.40
-2.40
1
8414
10:18:22
24.40
24.45
24.40
-2.40
1
8413
10:18:18
24.40
24.45
24.40
-2.40
1
8412
10:18:16
24.40
24.45
24.40
-2.40
7
8411
10:18:16
24.40
24.45
24.40
-2.40
4
8404
10:18:16
24.40
24.45
24.40
-2.40
1
8400
10:18:13
24.40
24.45
24.40
-2.40
1
8399
10:18:00
24.40
24.45
24.40
-2.40
8
8398
10:18:00
24.40
24.45
24.40
-2.40
1
8390
10:17:59
24.40
24.45
24.45
-2.35
1
8389
10:17:56
24.40
24.45
24.40
-2.40
6
8388
10:17:51
24.40
24.45
24.40
-2.40
1
8382
10:17:44
24.35
24.40
24.40
-2.40
3
8381
10:17:44
24.35
24.40
24.40
-2.40
8
8378
10:17:41
24.35
24.40
24.40
-2.40
4
8370
10:17:39
24.35
24.40
24.40
-2.40
2
8366
10:17:39
24.35
24.40
24.40
-2.40
3
8364
10:17:39
24.35
24.40
24.40
-2.40
9
8361
10:17:37
24.35
24.40
24.40
-2.40
1
8352
10:17:37
24.35
24.40
24.40
-2.40
1
8351
10:17:36
24.35
24.40
24.40
-2.40
5
8350
10:17:36
24.35
24.40
24.40
-2.40
1
8345
10:17:34
24.35
24.40
24.40
-2.40
5
8344
10:17:32
24.35
24.40
24.35
-2.45
4
8339
10:17:30
24.35
24.40
24.40
-2.40
9
8335
10:17:26
24.40
24.45
24.35
-2.45
34
8326
10:17:26
24.40
24.45
24.40
-2.40
1
8292
10:17:25
24.40
24.45
24.40
-2.40
5
8291
10:17:21
24.35
24.40
24.40
-2.40
2
8286
10:17:21
24.40
24.45
24.40
-2.40
8
8284
10:17:20
24.40
24.45
24.40
-2.40
3
8276
10:17:18
24.35
24.40
24.40
-2.40
2
8273
10:17:18
24.35
24.40
24.40
-2.40
1
8271
10:17:18
24.35
24.40
24.40
-2.40
1
8270
10:17:17
24.35
24.40
24.40
-2.40
1
8269
10:17:17
24.35
24.40
24.40
-2.40
1
8268
10:17:15
24.35
24.40
24.40
-2.40
4
8267
10:17:15
24.35
24.40
24.40
-2.40
6
8263
10:17:14
24.35
24.40
24.40
-2.40
2
8257
10:17:12
24.35
24.45
24.45
-2.35
1
8255
10:17:11
24.35
24.45
24.45
-2.35
2
8254
10:17:10
24.35
24.40
24.40
-2.40
15
8252
10:17:09
24.40
24.45
24.40
-2.40
10
8237
10:17:08
24.40
24.45
24.40
-2.40
1
8227
10:17:03
24.35
24.40
24.40
-2.40
14
8226
10:17:03
24.40
24.45
24.40
-2.40
36
8212
10:17:03
24.40
24.45
24.40
-2.40
5
8176
10:16:55
24.40
24.45
24.45
-2.35
1
8171
10:16:44
24.40
24.45
24.40
-2.40
5
8170
10:16:40
24.45
24.50
24.45
-2.35
17
8165
10:16:40
24.45
24.50
24.45
-2.35
34
8148
10:16:36
24.45
24.50
24.50
-2.30
1
8114
10:16:33
24.45
24.50
24.45
-2.35
5
8113
10:16:32
24.45
24.50
24.50
-2.30
2
8108
10:16:30
24.45
24.50
24.50
-2.30
1
8106
10:16:26
24.45
24.50
24.50
-2.30
2
8105
10:16:18
24.45
24.50
24.50
-2.30
1
8103
10:16:12
24.45
24.50
24.50
-2.30
1
8102
10:16:11
24.45
24.50
24.50
-2.30
1
8101
10:16:10
24.45
24.50
24.50
-2.30
2
8100
10:16:08
24.45
24.50
24.50
-2.30
1
8098
10:16:04
24.45
24.50
24.50
-2.30
1
8097
10:16:02
24.45
24.50
24.50
-2.30
1
8096
10:16:02
24.45
24.50
24.50
-2.30
1
8095
10:16:01
24.45
24.50
24.50
-2.30
5
8094
10:15:59
24.45
24.50
24.50
-2.30
1
8089
10:15:57
24.45
24.50
24.50
-2.30
1
8088
10:15:56
24.45
24.50
24.50
-2.30
1
8087
10:15:52
24.50
24.55
24.50
-2.30
5
8086
10:15:47
24.45
24.50
24.50
-2.30
1
8081
10:15:47
24.45
24.50
24.50
-2.30
1
8080
10:15:46
24.45
24.50
24.45
-2.35
5
8079
10:15:45
24.45
24.50
24.50
-2.30
1
8074
10:15:37
24.45
24.50
24.50
-2.30
1
8073
10:15:36
24.50
24.55
24.50
-2.30
1
8072
10:15:35
24.50
24.55
24.50
-2.30
5
8071
10:15:35
24.50
24.55
24.50
-2.30
2
8066
10:15:31
24.45
24.50
24.50
-2.30
6
8064
10:15:31
24.45
24.50
24.50
-2.30
1
8058
10:15:26
24.45
24.50
24.50
-2.30
1
8057
10:15:25
24.45
24.50
24.50
-2.30
1
8056
10:15:23
24.50
24.55
24.50
-2.30
2
8055
10:15:18
24.50
24.60
24.50
-2.30
10
8053
10:15:17
24.50
24.55
24.55
-2.25
1
8043
10:15:17
24.50
24.55
24.55
-2.25
13
8042
10:15:07
24.45
24.55
24.45
-2.35
10
8029
10:15:06
24.45
24.55
24.45
-2.35
5
8019
10:15:05
24.40
24.50
24.50
-2.30
48
8014
10:15:05
24.40
24.50
24.50
-2.30
6
7966
10:15:04
24.40
24.50
24.50
-2.30
1
7960
10:15:00
24.40
24.50
24.50
-2.30
1
7959
10:14:58
24.40
24.50
24.50
-2.30
7
7958
10:14:58
24.40
24.50
24.40
-2.40
12
7951
10:14:58
24.40
24.45
24.45
-2.35
10
7939
10:14:57
24.40
24.45
24.45
-2.35
2
7929
10:14:56
24.40
24.50
24.40
-2.40
2
7927
10:14:55
24.40
24.50
24.50
-2.30
10
7925
10:14:54
24.40
24.50
24.40
-2.40
5
7915
10:14:54
24.40
24.50
24.50
-2.30
2
7910
10:14:54
24.40
24.50
24.40
-2.40
5
7908
10:14:51
24.40
24.50
24.50
-2.30
5
7903
10:14:46
24.40
24.50
24.50
-2.30
5
7898
10:14:45
24.40
24.45
24.45
-2.35
3
7893
10:14:45
24.45
24.50
24.45
-2.35
1
7890
10:14:45
24.40
24.45
24.45
-2.35
2
7889
10:14:45
24.40
24.45
24.45
-2.35
1
7887
10:14:45
24.45
24.50
24.45
-2.35
27
7886
10:14:44
24.45
24.50
24.45
-2.35
7
7859
10:14:41
24.45
24.50
24.45
-2.35
5
7852
10:14:39
24.45
24.50
24.45
-2.35
1
7847
10:14:39
24.45
24.50
24.45
-2.35
13
7846
10:14:34
24.45
24.50
24.50
-2.30
5
7833
10:14:27
24.45
24.50
24.50
-2.30
9
7828
10:14:25
24.50
24.55
24.50
-2.30
108
7819
10:14:23
24.50
24.55
24.55
-2.25
6
7711
10:14:22
24.50
24.55
24.55
-2.25
1
7705
10:14:16
24.50
24.55
24.50
-2.30
1
7704
10:14:16
24.50
24.55
24.55
-2.25
1
7703
10:14:14
24.55
24.60
24.55
-2.25
2
7702
10:14:14
24.55
24.60
24.55
-2.25
5
7700
10:14:03
24.50
24.55
24.55
-2.25
7
7695
10:14:03
24.50
24.55
24.50
-2.30
2
7688
10:14:00
24.55
24.60
24.50
-2.30
3
7686
10:14:00
24.55
24.60
24.55
-2.25
2
7683
10:13:59
24.55
24.60
24.55
-2.25
1
7681
10:13:59
24.50
24.60
24.50
-2.30
1
7680
10:13:55
24.50
24.55
24.55
-2.25
40
7679
10:13:54
24.50
24.55
24.55
-2.25
1
7639
10:13:53
24.50
24.55
24.50
-2.30
20
7638
10:13:46
24.50
24.55
24.50
-2.30
4
7618
10:13:43
24.50
24.55
24.50
-2.30
1
7614
10:13:41
24.50
24.55
24.50
-2.30
22
7613
10:13:35
24.55
24.60
24.55
-2.25
31
7591
10:13:31
24.55
24.60
24.60
-2.20
1
7560
10:13:31
24.55
24.60
24.55
-2.25
2
7559
10:13:27
24.55
24.60
24.60
-2.20
1
7557
10:13:17
24.55
24.60
24.60
-2.20
1
7556
10:13:17
24.55
24.60
24.55
-2.25
10
7555
10:13:08
24.55
24.60
24.60
-2.20
1
7545
10:13:07
24.55
24.60
24.60
-2.20
6
7544
10:13:06
24.55
24.60
24.55
-2.25
5
7538
10:13:00
24.55
24.60
24.60
-2.20
5
7533
10:12:59
24.55
24.60
24.55
-2.25
1
7528
10:12:57
24.55
24.60
24.60
-2.20
9
7527
10:12:55
24.55
24.60
24.60
-2.20
10
7518
10:12:55
24.55
24.60
24.55
-2.25
3
7508
10:12:55
24.55
24.60
24.55
-2.25
1
7505
10:12:55
24.55
24.60
24.55
-2.25
11
7504
10:12:55
24.55
24.60
24.55
-2.25
10
7493
10:12:45
24.55
24.60
24.55
-2.25
1
7483
10:12:42
24.55
24.60
24.55
-2.25
2
7482
10:12:39
24.55
24.60
24.60
-2.20
1
7480
10:12:39
24.55
24.60
24.60
-2.20
2
7479
10:12:29
24.55
24.60
24.60
-2.20
7
7477
10:12:28
24.55
24.60
24.60
-2.20
1
7470
10:12:16
24.60
24.65
24.60
-2.20
1
7469
10:12:15
24.55
24.60
24.60
-2.20
10
7468
10:12:15
24.55
24.65
24.55
-2.25
5
7458
10:12:15
24.55
24.60
24.60
-2.20
1
7453
10:12:14
24.55
24.60
24.55
-2.25
1
7452
10:12:14
24.55
24.60
24.60
-2.20
1
7451
10:12:11
24.55
24.60
24.60
-2.20
1
7450
10:12:10
24.60
24.65
24.60
-2.20
1
7449
10:12:06
24.60
24.65
24.60
-2.20
89
7448
10:12:06
24.60
24.65
24.60
-2.20
36
7359
10:12:05
24.60
24.65
24.65
-2.15
1
7323
10:11:59
24.60
24.65
24.60
-2.20
11
7322
10:11:59
24.60
24.65
24.65
-2.15
1
7311
10:11:55
24.60
24.65
24.60
-2.20
1
7310
10:11:54
24.60
24.65
24.65
-2.15
1
7309
10:11:53
24.60
24.65
24.60
-2.20
1
7308
10:11:44
24.60
24.65
24.65
-2.15
1
7307
10:11:41
24.65
24.70
24.65
-2.15
2
7306
10:11:36
24.65
24.70
24.65
-2.15
1
7304
10:11:31
24.60
24.65
24.65
-2.15
1
7303
10:11:30
24.60
24.65
24.65
-2.15
1
7302
10:11:26
24.60
24.65
24.65
-2.15
1
7301
10:11:24
24.60
24.65
24.65
-2.15
1
7300
10:11:21
24.60
24.65
24.60
-2.20
5
7299
10:11:19
24.60
24.65
24.60
-2.20
18
7294
10:11:18
24.65
24.70
24.65
-2.15
1
7276
10:11:18
24.65
24.70
24.65
-2.15
13
7275
10:11:18
24.60
24.65
24.65
-2.15
8
7262
10:11:17
24.60
24.65
24.65
-2.15
1
7254
10:11:12
24.60
24.65
24.65
-2.15
1
7253
10:10:58
24.65
24.70
24.65
-2.15
41
7252
10:10:54
24.65
24.70
24.70
-2.10
1
7211
10:10:48
24.65
24.75
24.65
-2.15
10
7210
10:10:41
24.70
24.75
24.70
-2.10
1
7200
10:10:34
24.70
24.75
24.70
-2.10
36
7199
10:10:34
24.70
24.75
24.70
-2.10
1
7163
10:10:34
24.70
24.75
24.70
-2.10
1
7162
10:10:27
24.70
24.75
24.70
-2.10
5
7161
10:10:26
24.70
24.75
24.75
-2.05
1
7156
10:10:19
24.70
24.75
24.75
-2.05
2
7155
10:10:16
24.70
24.75
24.75
-2.05
1
7153
10:10:12
24.70
24.75
24.75
-2.05
3
7152
10:10:08
24.70
24.75
24.75
-2.05
1
7149
10:09:56
24.70
24.75
24.75
-2.05
5
7148
10:09:44
24.70
24.75
24.70
-2.10
2
7143
10:09:43
24.65
24.70
24.70
-2.10
3
7141
10:09:43
24.65
24.70
24.70
-2.10
2
7138
10:09:37
24.70
24.75
24.70
-2.10
2
7136
10:09:36
24.65
24.75
24.65
-2.15
5
7134
10:09:34
24.65
24.70
24.70
-2.10
3
7129
10:09:34
24.65
24.70
24.70
-2.10
6
7126
10:09:29
24.65
24.70
24.70
-2.10
1
7120
10:09:28
24.65
24.70
24.70
-2.10
1
7119
10:09:23
24.65
24.70
24.70
-2.10
1
7118
10:09:22
24.65
24.70
24.70
-2.10
2
7117
10:09:10
24.65
24.70
24.70
-2.10
1
7115
10:09:07
24.65
24.70
24.70
-2.10
1
7114
10:09:04
24.65
24.70
24.65
-2.15
1
7113
10:08:59
24.65
24.70
24.65
-2.15
10
7112
10:08:42
24.65
24.70
24.65
-2.15
5
7102
10:08:21
24.65
24.70
24.70
-2.10
1
7097
10:08:20
24.65
24.70
24.65
-2.15
10
7096
10:08:14
24.65
24.70
24.70
-2.10
1
7086
10:08:14
24.70
24.75
24.70
-2.10
15
7085
10:08:06
24.65
24.70
24.70
-2.10
5
7070
10:08:05
24.65
24.70
24.70
-2.10
1
7065
10:07:56
24.65
24.70
24.70
-2.10
1
7064
10:07:53
24.65
24.70
24.70
-2.10
1
7063
10:07:49
24.65
24.70
24.70
-2.10
1
7062
10:07:49
24.65
24.70
24.65
-2.15
5
7061
10:07:43
24.70
24.75
24.70
-2.10
10
7056
10:07:43
24.70
24.75
24.70
-2.10
5
7046
10:07:41
24.70
24.75
24.70
-2.10
5
7041
10:07:39
24.70
24.75
24.70
-2.10
1
7036
10:07:35
24.70
24.75
24.75
-2.05
1
7035
10:07:28
24.65
24.70
24.70
-2.10
4
7034
10:07:22
24.70
24.75
24.70
-2.10
4
7030
10:07:20
24.70
24.75
24.70
-2.10
5
7026
10:07:12
24.70
24.75
24.70
-2.10
1
7021
10:07:12
24.70
24.75
24.70
-2.10
5
7020
10:06:57
24.70
24.75
24.70
-2.10
5
7015
10:06:55
24.70
24.75
24.75
-2.05
1
7010
10:06:55
24.70
24.75
24.70
-2.10
6
7009
10:06:53
24.70
24.75
24.70
-2.10
2
7003
10:06:51
24.70
24.75
24.70
-2.10
1
7001
10:06:48
24.65
24.70
24.70
-2.10
6
7000
10:06:48
24.65
24.70
24.70
-2.10
1
6994
10:06:39
24.65
24.70
24.70
-2.10
1
6993
10:06:38
24.65
24.70
24.70
-2.10
2
6992
10:06:37
24.65
24.70
24.70
-2.10
1
6990
10:06:36
24.65
24.70
24.70
-2.10
1
6989
10:06:30
24.70
24.75
24.70
-2.10
3
6988
10:06:30
24.65
24.70
24.70
-2.10
7
6985
10:06:29
24.65
24.70
24.70
-2.10
4
6978
10:06:16
24.70
24.75
24.70
-2.10
1
6974
10:06:16
24.70
24.75
24.70
-2.10
2
6973
10:06:16
24.65
24.70
24.70
-2.10
2
6971
10:06:13
24.65
24.70
24.70
-2.10
3
6969
10:06:08
24.65
24.70
24.70
-2.10
1
6966
10:06:05
24.70
24.75
24.70
-2.10
4
6965
10:06:05
24.65
24.70
24.70
-2.10
6
6961
10:06:03
24.65
24.70
24.65
-2.15
5
6955
10:05:59
24.65
24.70
24.70
-2.10
1
6950
10:05:56
24.65
24.70
24.70
-2.10
1
6949
10:05:50
24.65
24.70
24.70
-2.10
1
6948
10:05:49
24.65
24.70
24.65
-2.15
10
6947
10:05:48
24.65
24.70
24.75
-2.05
1
6937
10:05:48
24.65
24.70
24.70
-2.10
1
6936
10:05:44
24.70
24.75
24.70
-2.10
5
6935
10:05:43
24.65
24.70
24.70
-2.10
1
6930
10:05:42
24.65
24.70
24.70
-2.10
1
6929
10:05:40
24.65
24.70
24.70
-2.10
1
6928
10:05:38
24.65
24.70
24.70
-2.10
1
6927
10:05:31
24.70
24.75
24.70
-2.10
1
6926
10:05:25
24.70
24.75
24.70
-2.10
1
6925
10:05:25
24.65
24.70
24.70
-2.10
1
6924
10:05:24
24.65
24.70
24.65
-2.15
1
6923
10:05:24
24.65
24.70
24.70
-2.10
1
6922
10:05:21
24.65
24.70
24.70
-2.10
3
6921
10:05:17
24.65
24.70
24.70
-2.10
1
6918
10:05:17
24.65
24.70
24.70
-2.10
3
6917
10:05:17
24.65
24.70
24.70
-2.10
3
6914
10:05:15
24.70
24.75
24.70
-2.10
1
6911
10:05:12
24.65
24.75
24.75
-2.05
1
6910
10:05:11
24.70
24.75
24.70
-2.10
14
6909
10:05:11
24.70
24.75
24.70
-2.10
5
6895
10:05:11
24.70
24.75
24.70
-2.10
1
6890
10:05:10
24.70
24.75
24.70
-2.10
5
6889
10:05:08
24.70
24.75
24.70
-2.10
2
6884
10:05:04
24.75
24.80
24.75
-2.05
8
6882
10:05:04
24.75
24.80
24.75
-2.05
8
6874
10:05:04
24.75
24.80
24.75
-2.05
2
6866
10:05:01
24.75
24.80
24.80
-2.00
1
6864
10:05:01
24.75
24.80
24.80
-2.00
1
6863
10:04:59
24.75
24.80
24.80
-2.00
1
6862
10:04:51
24.80
24.85
24.80
-2.00
1
6861
10:04:51
24.80
24.85
24.80
-2.00
13
6860
10:04:51
24.70
24.80
24.80
-2.00
17
6847
10:04:49
24.75
24.80
24.70
-2.10
9
6830
10:04:49
24.75
24.80
24.75
-2.05
1
6821
10:04:44
24.70
24.75
24.75
-2.05
1
6820
10:04:43
24.70
24.75
24.75
-2.05
9
6819
10:04:39
24.70
24.75
24.75
-2.05
1
6810
10:04:37
24.75
24.80
24.75
-2.05
1
6809
10:04:35
24.75
24.80
24.70
-2.10
6
6808
10:04:35
24.75
24.80
24.75
-2.05
4
6802
10:04:34
24.70
24.75
24.75
-2.05
38
6798
10:04:34
24.65
24.75
24.75
-2.05
2
6760
10:04:29
24.65
24.70
24.70
-2.10
1
6758
10:04:29
24.65
24.70
24.65
-2.15
10
6757
10:04:23
24.60
24.75
24.60
-2.20
2
6747
10:04:22
24.60
24.70
24.70
-2.10
4
6745
10:04:18
24.65
24.70
24.60
-2.20
3
6741
10:04:18
24.65
24.70
24.65
-2.15
2
6738
10:04:16
24.65
24.75
24.65
-2.15
10
6736
10:04:16
24.65
24.75
24.75
-2.05
1
6726
10:04:15
24.65
24.70
24.70
-2.10
1
6725
10:04:13
24.65
24.70
24.70
-2.10
1
6724
10:04:12
24.65
24.70
24.70
-2.10
14
6723
10:04:12
24.60
24.65
24.65
-2.15
8
6709
10:04:11
24.65
24.70
24.65
-2.15
2
6701
10:04:09
24.60
24.65
24.65
-2.15
9
6699
10:04:08
24.65
24.70
24.65
-2.15
11
6690
10:04:08
24.65
24.70
24.65
-2.15
10
6679
10:04:04
24.65
24.70
24.60
-2.20
9
6669
10:04:04
24.65
24.70
24.65
-2.15
1
6660
10:04:02
24.60
24.65
24.65
-2.15
23
6659
10:04:01
24.60
24.65
24.60
-2.20
11
6636
10:03:59
24.60
24.65
24.65
-2.15
1
6625
10:03:54
24.65
24.70
24.65
-2.15
8
6624
10:03:53
24.65
24.70
24.65
-2.15
10
6616
10:03:49
24.65
24.70
24.70
-2.10
6
6606
10:03:48
24.65
24.70
24.65
-2.15
20
6600
10:03:42
24.65
24.75
24.65
-2.15
5
6580
10:03:40
24.70
24.75
24.70
-2.10
1
6575
10:03:39
24.70
24.75
24.70
-2.10
3
6574
10:03:39
24.70
24.75
24.70
-2.10
5
6571
10:03:38
24.70
24.75
24.70
-2.10
20
6566
10:03:35
24.70
24.75
24.70
-2.10
1
6546
10:03:34
24.70
24.75
24.70
-2.10
10
6545
10:03:31
24.70
24.75
24.75
-2.05
1
6535
10:03:28
24.70
24.75
24.70
-2.10
10
6534
10:03:24
24.70
24.75
24.70
-2.10
5
6524
10:03:22
24.75
24.80
24.75
-2.05
20
6519
10:03:21
24.75
24.80
24.75
-2.05
10
6499
10:03:20
24.75
24.80
24.80
-2.00
18
6489
10:03:20
24.75
24.80
24.75
-2.05
10
6471
10:03:19
24.75
24.80
24.80
-2.00
1
6461
10:03:18
24.75
24.80
24.75
-2.05
10
6460
10:03:15
24.75
24.80
24.80
-2.00
5
6450
10:03:14
24.80
24.85
24.80
-2.00
131
6445
10:03:11
24.80
24.85
24.85
-1.95
2
6314
10:03:01
24.80
24.85
24.85
-1.95
1
6312
10:02:56
24.80
24.85
24.85
-1.95
1
6311
10:02:43
24.80
24.85
24.85
-1.95
1
6310
10:02:40
24.80
24.85
24.85
-1.95
1
6309
10:02:39
24.80
24.85
24.80
-2.00
10
6308
10:02:37
24.80
24.85
24.85
-1.95
1
6298
10:02:33
24.80
24.85
24.85
-1.95
1
6297
10:02:31
24.80
24.85
24.85
-1.95
1
6296
10:02:30
24.80
24.85
24.80
-2.00
5
6295
10:02:29
24.80
24.85
24.85
-1.95
1
6290
10:02:28
24.80
24.85
24.85
-1.95
4
6289
10:02:26
24.80
24.85
24.85
-1.95
1
6285
10:02:18
24.80
24.85
24.85
-1.95
2
6284
10:02:07
24.80
24.85
24.85
-1.95
1
6282
10:02:06
24.80
24.85
24.85
-1.95
1
6281
10:02:04
24.80
24.85
24.80
-2.00
2
6280
10:01:58
24.80
24.85
24.85
-1.95
5
6278
10:01:58
24.80
24.85
24.85
-1.95
1
6273
10:01:49
24.80
24.85
24.85
-1.95
1
6272
10:01:46
24.80
24.85
24.85
-1.95
1
6271
10:01:45
24.80
24.85
24.85
-1.95
1
6270
10:01:41
24.80
24.85
24.85
-1.95
1
6269
10:01:41
24.80
24.85
24.85
-1.95
3
6268
10:01:40
24.80
24.85
24.85
-1.95
5
6265
10:01:38
24.80
24.85
24.80
-2.00
5
6260
10:01:32
24.80
24.85
24.85
-1.95
1
6255
10:01:30
24.80
24.85
24.85
-1.95
1
6254
10:01:04
24.80
24.85
24.85
-1.95
1
6253
10:01:03
24.80
24.85
24.85
-1.95
3
6252
10:00:59
24.80
24.85
24.80
-2.00
1
6249
10:00:59
24.85
24.90
24.85
-1.95
2
6248
10:00:59
24.80
24.85
24.85
-1.95
3
6246
10:00:57
24.80
24.85
24.85
-1.95
2
6243
10:00:51
24.80
24.85
24.80
-2.00
10
6241
10:00:48
24.85
24.90
24.85
-1.95
34
6231
10:00:48
24.85
24.90
24.85
-1.95
54
6197
10:00:46
24.85
24.90
24.85
-1.95
5
6143
10:00:41
24.85
24.90
24.90
-1.90
2
6138
10:00:27
24.85
24.90
24.90
-1.90
1
6136
10:00:19
24.85
24.90
24.90
-1.90
1
6135
10:00:10
24.85
24.90
24.90
-1.90
1
6134
09:59:51
24.85
24.90
24.85
-1.95
5
6133
09:59:44
24.85
24.95
24.95
-1.85
3
6128
09:59:41
24.90
24.95
24.90
-1.90
12
6125
09:59:36
24.90
24.95
24.90
-1.90
10
6113
09:59:31
24.90
24.95
24.95
-1.85
1
6103
09:59:26
24.90
24.95
24.95
-1.85
1
6102
09:59:22
24.85
24.90
24.90
-1.90
4
6101
09:59:20
24.85
24.90
24.85
-1.95
2
6097
09:59:16
24.85
24.90
24.90
-1.90
9
6095
09:59:16
24.85
24.90
24.90
-1.90
1
6086
09:59:14
24.85
24.90
24.90
-1.90
5
6085
09:59:05
24.85
24.90
24.90
-1.90
2
6080
09:59:04
24.85
24.90
24.85
-1.95
10
6078
09:59:03
24.85
24.90
24.90
-1.90
6
6068
09:59:00
24.85
24.90
24.90
-1.90
10
6062
09:58:59
24.85
24.90
24.85
-1.95
5
6052
09:58:54
24.85
24.90
24.90
-1.90
1
6047
09:58:40
24.80
24.90
24.90
-1.90
16
6046
09:58:35
24.85
24.90
24.85
-1.95
9
6030
09:58:33
24.85
24.90
24.85
-1.95
2
6021
09:58:30
24.85
24.90
24.85
-1.95
3
6019
09:58:24
24.85
24.90
24.85
-1.95
10
6016
09:58:20
24.85
24.90
24.85
-1.95
1
6006
09:58:19
24.85
24.90
24.85
-1.95
5
6005
09:58:16
24.85
24.90
24.85
-1.95
5
6000
09:58:14
24.85
24.90
24.85
-1.95
1
5995
09:58:13
24.85
24.90
24.85
-1.95
8
5994
09:58:12
24.80
24.85
24.85
-1.95
13
5986
09:58:12
24.85
24.90
24.85
-1.95
7
5973
09:58:12
24.85
24.90
24.85
-1.95
10
5966
09:58:10
24.85
24.90
24.85
-1.95
1
5956
09:58:09
24.85
24.90
24.85
-1.95
8
5955
09:58:05
24.85
24.90
24.85
-1.95
5
5947
09:58:03
24.85
24.90
24.85
-1.95
1
5942
09:58:03
24.85
24.90
24.90
-1.90
1
5941
09:58:02
24.85
24.90
24.85
-1.95
4
5940
09:57:58
24.85
24.90
24.85
-1.95
20
5936
09:57:57
24.85
24.90
24.85
-1.95
1
5916
09:57:51
24.85
24.90
24.85
-1.95
1
5915
09:57:50
24.85
24.90
24.90
-1.90
1
5914
09:57:49
24.85
24.90
24.85
-1.95
5
5913
09:57:48
24.85
24.90
24.90
-1.90
1
5908
09:57:40
24.85
24.90
24.85
-1.95
15
5907
09:57:39
24.85
24.90
24.85
-1.95
1
5892
09:57:34
24.85
24.90
24.85
-1.95
2
5891
09:57:24
24.85
24.90
24.90
-1.90
8
5889
09:57:17
24.90
24.95
24.85
-1.95
1
5881
09:57:17
24.90
24.95
24.90
-1.90
1
5880
09:57:17
24.85
24.95
24.95
-1.85
8
5879
09:57:17
24.85
24.90
24.90
-1.90
1
5871
09:57:14
24.85
24.90
24.90
-1.90
1
5870
09:57:14
24.85
24.90
24.85
-1.95
5
5869
09:57:12
24.90
24.95
24.90
-1.90
1
5864
09:57:11
24.85
24.95
24.85
-1.95
2
5863
09:57:10
24.90
24.95
24.85
-1.95
7
5861
09:57:10
24.90
24.95
24.90
-1.90
13
5854
09:57:10
24.90
24.95
24.90
-1.90
1
5841
09:57:10
24.90
24.95
24.90
-1.90
16
5840
09:57:09
24.90
24.95
24.90
-1.90
2
5824
09:57:08
24.90
24.95
24.90
-1.90
1
5822
09:57:08
24.90
24.95
24.90
-1.90
1
5821
09:57:08
24.90
24.95
24.90
-1.90
10
5820
09:57:04
24.90
24.95
24.90
-1.90
5
5810
09:57:04
24.90
24.95
24.90
-1.90
1
5805
09:57:03
24.90
24.95
24.90
-1.90
10
5804
09:57:00
24.90
24.95
24.90
-1.90
1
5794
09:56:59
24.90
24.95
24.90
-1.90
2
5793
09:56:54
24.90
24.95
24.95
-1.85
1
5791
09:56:48
24.95
25.00
24.95
-1.85
2
5790
09:56:45
24.95
25.05
24.95
-1.85
10
5788
09:56:44
24.95
25.00
24.95
-1.85
1
5778
09:56:42
24.90
24.95
24.95
-1.85
20
5777
09:56:42
24.90
24.95
24.90
-1.90
1
5757
09:56:39
24.90
24.95
24.95
-1.85
2
5756
09:56:36
24.90
24.95
24.90
-1.90
2
5754
09:56:33
24.95
25.00
24.95
-1.85
5
5752
09:56:30
24.95
25.00
24.95
-1.85
5
5747
09:56:30
24.90
25.00
24.90
-1.90
1
5742
09:56:24
24.95
25.00
24.95
-1.85
1
5741
09:56:24
24.95
25.00
24.95
-1.85
39
5740
09:56:24
24.95
25.00
24.95
-1.85
10
5701
09:56:22
25.00
25.05
25.00
-1.80
79
5691
09:56:22
25.00
25.05
25.00
-1.80
5
5612
09:56:22
25.00
25.05
25.00
-1.80
4
5607
09:56:21
25.00
25.05
25.00
-1.80
5
5603
09:56:20
25.00
25.05
25.00
-1.80
3
5598
09:56:19
25.00
25.05
25.00
-1.80
5
5595
09:56:19
25.00
25.05
25.05
-1.75
1
5590
09:56:19
25.00
25.05
25.00
-1.80
1
5589
09:56:18
25.00
25.05
25.05
-1.75
3
5588
09:56:17
25.00
25.05
25.05
-1.75
1
5585
09:56:16
25.00
25.05
25.00
-1.80
1
5584
09:56:15
25.00
25.05
25.00
-1.80
1
5583
09:56:13
25.00
25.05
25.00
-1.80
3
5582
09:56:13
25.00
25.05
25.05
-1.75
1
5579
09:56:12
25.00
25.05
25.00
-1.80
11
5578
09:56:09
25.00
25.05
25.00
-1.80
1
5567
09:56:09
25.00
25.05
25.00
-1.80
24
5566
09:56:09
25.00
25.05
25.00
-1.80
20
5542
09:56:09
25.00
25.05
25.00
-1.80
13
5522
09:56:09
25.00
25.05
25.00
-1.80
170
5509
09:56:09
25.05
25.10
25.05
-1.75
69
5339
09:56:09
25.05
25.10
25.05
-1.75
24
5270
09:56:04
25.05
25.10
25.10
-1.70
1
5246
09:56:02
25.05
25.10
25.10
-1.70
1
5245
09:55:57
25.05
25.10
25.10
-1.70
1
5244
09:55:56
25.10
25.15
25.10
-1.70
1
5243
09:55:55
25.05
25.15
25.05
-1.75
10
5242
09:55:39
25.05
25.10
25.10
-1.70
30
5232
09:55:32
25.05
25.10
25.05
-1.75
5
5202
09:55:28
25.05
25.10
25.05
-1.75
5
5197
09:55:19
25.05
25.10
25.10
-1.70
1
5192
09:55:08
25.05
25.10
25.15
-1.65
1
5191
09:55:08
25.05
25.10
25.10
-1.70
3
5190
09:55:00
25.10
25.15
25.05
-1.75
1
5187
09:55:00
25.10
25.15
25.10
-1.70
1
5186
09:54:59
25.10
25.15
25.10
-1.70
5
5185
09:54:59
25.10
25.15
25.10
-1.70
1
5180
09:54:59
25.10
25.15
25.10
-1.70
2
5179
09:54:58
25.10
25.15
25.10
-1.70
2
5177
09:54:52
25.10
25.15
25.15
-1.65
1
5175
09:54:51
25.10
25.15
25.10
-1.70
3
5174
09:54:47
25.10
25.15
25.10
-1.70
5
5171
09:54:38
25.05
25.10
25.10
-1.70
18
5166
09:54:37
25.05
25.10
25.10
-1.70
6
5148
09:54:35
25.05
25.10
25.10
-1.70
3
5142
09:54:34
25.05
25.10
25.05
-1.75
5
5139
09:54:32
25.05
25.10
25.10
-1.70
3
5134
09:54:32
25.05
25.10
25.10
-1.70
2
5131
09:54:28
25.05
25.10
25.10
-1.70
5
5129
09:54:27
25.05
25.10
25.10
-1.70
1
5124
09:54:26
25.05
25.10
25.10
-1.70
1
5123
09:54:25
25.05
25.10
25.10
-1.70
1
5122
09:54:24
25.05
25.10
25.10
-1.70
1
5121
09:54:24
25.05
25.10
25.05
-1.75
5
5120
09:54:19
25.05
25.10
25.10
-1.70
1
5115
09:54:18
25.05
25.10
25.10
-1.70
15
5114
09:54:13
25.05
25.10
25.10
-1.70
1
5099
09:54:13
25.05
25.10
25.10
-1.70
1
5098
09:54:05
25.05
25.10
25.10
-1.70
1
5097
09:54:03
25.05
25.10
25.10
-1.70
30
5096
09:53:56
25.05
25.10
25.10
-1.70
5
5066
09:53:52
25.05
25.10
25.05
-1.75
5
5061
09:53:51
25.05
25.10
25.05
-1.75
10
5056
09:53:50
25.05
25.10
25.05
-1.75
10
5046
09:53:47
25.05
25.10
25.05
-1.75
10
5036
09:53:38
25.05
25.10
25.05
-1.75
10
5026
09:53:24
25.05
25.10
25.05
-1.75
10
5016
09:53:15
25.10
25.15
25.10
-1.70
1
5006
09:53:15
25.10
25.15
25.10
-1.70
8
5005
09:53:15
25.05
25.10
25.10
-1.70
1
4997
09:53:13
25.05
25.10
25.10
-1.70
1
4996
09:53:05
25.05
25.15
25.05
-1.75
1
4995
09:53:03
25.10
25.15
25.10
-1.70
2
4994
09:53:03
25.05
25.10
25.10
-1.70
3
4992
09:53:01
25.05
25.10
25.10
-1.70
2
4989
09:53:00
25.05
25.10
25.10
-1.70
3
4987
09:52:57
25.05
25.10
25.10
-1.70
1
4984
09:52:50
25.05
25.10
25.10
-1.70
1
4983
09:52:48
25.05
25.10
25.10
-1.70
5
4982
09:52:33
25.05
25.10
25.10
-1.70
1
4977
09:52:32
25.05
25.10
25.10
-1.70
1
4976
09:52:31
25.05
25.10
25.10
-1.70
1
4975
09:52:27
25.05
25.10
25.10
-1.70
1
4974
09:52:23
25.05
25.10
25.10
-1.70
1
4973
09:52:21
25.05
25.10
25.10
-1.70
1
4972
09:52:04
25.05
25.10
25.10
-1.70
2
4971
09:52:04
25.05
25.10
25.05
-1.75
2
4969
09:51:50
25.05
25.10
25.05
-1.75
2
4967
09:51:48
25.05
25.10
25.10
-1.70
1
4965
09:51:47
25.05
25.10
25.10
-1.70
1
4964
09:51:36
25.10
25.15
25.10
-1.70
37
4963
09:51:31
25.10
25.15
25.10
-1.70
1
4926
09:51:29
25.10
25.15
25.15
-1.65
2
4925
09:51:26
25.10
25.15
25.10
-1.70
4
4923
09:51:22
25.10
25.15
25.10
-1.70
1
4919
09:51:13
25.10
25.15
25.15
-1.65
1
4918
09:51:02
25.10
25.15
25.15
-1.65
1
4917
09:50:56
25.10
25.15
25.10
-1.70
10
4916
09:50:55
25.10
25.15
25.15
-1.65
1
4906
09:50:54
25.10
25.15
25.15
-1.65
1
4905
09:50:49
25.10
25.15
25.15
-1.65
1
4904
09:50:49
25.10
25.15
25.15
-1.65
17
4903
09:50:48
25.10
25.15
25.15
-1.65
1
4886
09:50:34
25.10
25.15
25.10
-1.70
1
4885
09:50:30
25.10
25.15
25.15
-1.65
2
4884
09:50:23
25.10
25.15
25.10
-1.70
1
4882
09:50:22
25.05
25.10
25.10
-1.70
1
4881
09:50:18
25.05
25.10
25.10
-1.70
2
4880
09:50:06
25.10
25.15
25.10
-1.70
2
4878
09:50:05
25.10
25.15
25.10
-1.70
2
4876
09:50:05
25.10
25.15
25.10
-1.70
2
4874
09:50:04
25.10
25.15
25.10
-1.70
3
4872
09:50:04
25.10
25.15
25.10
-1.70
5
4869
09:49:58
25.05
25.10
25.10
-1.70
18
4864
09:49:58
25.05
25.10
25.05
-1.75
5
4846
09:49:57
25.05
25.10
25.10
-1.70
1
4841
09:49:57
25.05
25.10
25.10
-1.70
3
4840
09:49:56
25.05
25.10
25.10
-1.70
5
4837
09:49:54
25.05
25.10
25.10
-1.70
1
4832
09:49:43
25.10
25.15
25.10
-1.70
5
4831
09:49:42
25.10
25.15
25.10
-1.70
7
4826
09:49:37
25.10
25.15
25.10
-1.70
1
4819
09:49:17
25.10
25.15
25.10
-1.70
1
4818
09:49:15
25.10
25.15
25.10
-1.70
1
4817
09:49:00
25.10
25.15
25.10
-1.70
3
4816
09:49:00
25.10
25.15
25.10
-1.70
5
4813
09:48:53
25.05
25.10
25.10
-1.70
1
4808
09:48:50
25.05
25.10
25.10
-1.70
2
4807
09:48:50
25.05
25.10
25.10
-1.70
1
4805
09:48:47
25.05
25.10
25.10
-1.70
1
4804
09:48:43
25.05
25.10
25.10
-1.70
1
4803
09:48:39
25.05
25.10
25.05
-1.75
1
4802
09:48:36
25.10
25.15
25.10
-1.70
1
4801
09:48:30
25.10
25.15
25.10
-1.70
1
4800
09:48:28
25.05
25.15
25.05
-1.75
10
4799
09:48:23
25.05
25.10
25.10
-1.70
1
4789
09:48:23
25.05
25.10
25.10
-1.70
2
4788
09:48:15
25.10
25.15
25.05
-1.75
78
4786
09:48:15
25.10
25.15
25.10
-1.70
2
4708
09:48:06
25.10
25.15
25.10
-1.70
1
4706
09:48:02
25.10
25.15
25.10
-1.70
2
4705
09:48:01
25.10
25.15
25.10
-1.70
1
4703
09:47:49
25.10
25.15
25.10
-1.70
1
4702
09:47:46
25.05
25.10
25.10
-1.70
37
4701
09:47:43
25.05
25.10
25.05
-1.75
1
4664
09:47:42
25.05
25.10
25.05
-1.75
2
4663
09:47:30
25.05
25.10
25.05
-1.75
5
4661
09:47:28
25.05
25.10
25.10
-1.70
1
4656
09:47:14
25.05
25.10
25.05
-1.75
1
4655
09:47:14
25.05
25.10
25.05
-1.75
1
4654
09:47:12
25.00
25.05
25.05
-1.75
1
4653
09:47:12
25.05
25.10
25.05
-1.75
2
4652
09:47:08
25.05
25.10
25.05
-1.75
1
4650
09:47:08
25.05
25.10
25.05
-1.75
1
4649
09:47:06
25.05
25.10
25.05
-1.75
1
4648
09:47:05
25.05
25.10
25.05
-1.75
1
4647
09:47:04
25.00
25.05
25.05
-1.75
2
4646
09:47:03
25.05
25.10
25.05
-1.75
1
4644
09:47:02
25.05
25.10
25.05
-1.75
2
4643
09:46:55
25.05
25.10
25.05
-1.75
1
4641
09:46:54
25.00
25.05
25.05
-1.75
1
4640
09:46:52
25.05
25.10
25.05
-1.75
1
4639
09:46:46
25.00
25.05
25.05
-1.75
1
4638
09:46:36
25.05
25.10
25.05
-1.75
1
4637
09:46:36
25.05
25.10
25.05
-1.75
9
4636
09:46:35
25.05
25.10
25.05
-1.75
1
4627
09:46:25
25.00
25.05
25.05
-1.75
2
4626
09:46:23
25.00
25.05
25.05
-1.75
1
4624
09:46:21
25.05
25.10
25.05
-1.75
51
4623
09:46:21
25.05
25.10
25.05
-1.75
52
4572
09:46:05
25.10
25.15
25.10
-1.70
2
4520
09:46:04
25.10
25.15
25.10
-1.70
2
4518
09:46:01
25.05
25.10
25.10
-1.70
1
4516
09:45:58
25.05
25.15
25.05
-1.75
10
4515
09:45:57
25.05
25.10
25.15
-1.65
2
4505
09:45:57
25.05
25.10
25.10
-1.70
3
4503
09:45:56
25.05
25.10
25.10
-1.70
1
4500
09:45:53
25.05
25.10
25.10
-1.70
3
4499
09:45:53
25.05
25.10
25.10
-1.70
5
4496
09:45:48
25.10
25.15
25.10
-1.70
1
4491
09:45:45
25.10
25.15
25.10
-1.70
3
4490
09:45:45
25.05
25.10
25.10
-1.70
1
4487
09:45:43
25.05
25.10
25.10
-1.70
1
4486
09:45:39
25.05
25.10
25.10
-1.70
1
4485
09:45:35
25.10
25.15
25.10
-1.70
4
4484
09:45:35
25.05
25.10
25.10
-1.70
13
4480
09:45:33
25.05
25.10
25.10
-1.70
1
4467
09:45:32
25.05
25.10
25.10
-1.70
2
4466
09:45:30
25.05
25.10
25.10
-1.70
1
4464
09:45:29
25.05
25.10
25.10
-1.70
2
4463
09:45:25
25.05
25.10
25.10
-1.70
5
4461
09:45:24
25.05
25.10
25.10
-1.70
1
4456
09:45:24
25.05
25.10
25.10
-1.70
1
4455
09:45:19
25.05
25.10
25.10
-1.70
1
4454
09:45:17
25.05
25.10
25.10
-1.70
2
4453
09:45:10
25.05
25.10
25.10
-1.70
1
4451
09:45:09
25.05
25.10
25.10
-1.70
1
4450
09:45:05
25.05
25.10
25.10
-1.70
1
4449
09:45:03
25.05
25.10
25.05
-1.75
1
4448
09:45:03
25.05
25.10
25.10
-1.70
2
4447
09:45:00
25.05
25.10
25.10
-1.70
1
4445
09:44:53
25.05
25.10
25.05
-1.75
10
4444
09:44:46
25.05
25.10
25.05
-1.75
10
4434
09:44:39
25.10
25.15
25.10
-1.70
4
4424
09:44:39
25.05
25.10
25.10
-1.70
1
4420
09:44:33
25.05
25.10
25.10
-1.70
1
4419
09:44:32
25.10
25.15
25.10
-1.70
1
4418
09:44:29
25.05
25.10
25.10
-1.70
2
4417
09:44:28
25.05
25.10
25.05
-1.75
1
4415
09:44:24
25.10
25.15
25.10
-1.70
1
4414
09:44:18
25.05
25.10
25.10
-1.70
1
4413
09:44:12
25.10
25.15
25.10
-1.70
1
4412
09:44:06
25.05
25.10
25.10
-1.70
1
4411
09:43:58
25.10
25.15
25.10
-1.70
1
4410
09:43:58
25.10
25.15
25.10
-1.70
1
4409
09:43:57
25.05
25.10
25.15
-1.65
1
4408
09:43:57
25.05
25.10
25.10
-1.70
1
4407
09:43:54
25.05
25.10
25.10
-1.70
1
4406
09:43:50
25.10
25.15
25.10
-1.70
76
4405
09:43:50
25.10
25.15
25.10
-1.70
29
4329
09:43:48
25.10
25.15
25.15
-1.65
4
4300
09:43:45
25.10
25.15
25.15
-1.65
1
4296
09:43:33
25.15
25.20
25.15
-1.65
1
4295
09:43:33
25.10
25.15
25.15
-1.65
3
4294
09:43:32
25.15
25.20
25.15
-1.65
1
4291
09:43:30
25.10
25.20
25.10
-1.70
10
4290
09:43:28
25.15
25.20
25.15
-1.65
3
4280
09:43:28
25.15
25.20
25.15
-1.65
3
4277
09:43:21
25.10
25.15
25.15
-1.65
8
4274
09:43:20
25.10
25.15
25.10
-1.70
3
4266
09:43:11
25.10
25.15
25.10
-1.70
18
4263
09:43:10
25.10
25.15
25.15
-1.65
1
4245
09:43:04
25.10
25.15
25.15
-1.65
1
4244
09:42:59
25.15
25.20
25.15
-1.65
7
4243
09:42:55
25.10
25.15
25.10
-1.70
20
4236
09:42:39
25.10
25.20
25.20
-1.60
2
4216
09:42:38
25.15
25.20
25.15
-1.65
3
4214
09:42:38
25.15
25.20
25.15
-1.65
1
4211
09:42:25
25.15
25.20
25.15
-1.65
1
4210
09:42:22
25.15
25.20
25.15
-1.65
1
4209
09:42:19
25.10
25.15
25.15
-1.65
2
4208
09:42:19
25.10
25.15
25.15
-1.65
1
4206
09:42:18
25.10
25.15
25.15
-1.65
1
4205
09:42:17
25.10
25.15
25.15
-1.65
10
4204
09:42:13
25.10
25.15
25.15
-1.65
5
4194
09:42:11
25.15
25.20
25.15
-1.65
2
4189
09:42:08
25.10
25.15
25.15
-1.65
1
4187
09:42:08
25.15
25.20
25.15
-1.65
1
4186
09:42:05
25.15
25.20
25.15
-1.65
1
4185
09:42:05
25.10
25.15
25.15
-1.65
1
4184
09:42:04
25.15
25.20
25.15
-1.65
1
4183
09:42:03
25.10
25.15
25.15
-1.65
3
4182
09:42:03
25.15
25.20
25.15
-1.65
2
4179
09:42:03
25.15
25.20
25.15
-1.65
4
4177
09:42:03
25.10
25.15
25.15
-1.65
1
4173
09:41:57
25.15
25.20
25.15
-1.65
1
4172
09:41:56
25.15
25.20
25.15
-1.65
1
4171
09:41:52
25.15
25.20
25.15
-1.65
1
4170
09:41:49
25.10
25.15
25.15
-1.65
5
4169
09:41:49
25.15
25.20
25.15
-1.65
35
4164
09:41:38
25.15
25.20
25.15
-1.65
1
4129
09:41:34
25.15
25.20
25.15
-1.65
3
4128
09:41:34
25.15
25.20
25.20
-1.60
1
4125
09:41:30
25.15
25.20
25.20
-1.60
1
4124
09:41:30
25.15
25.20
25.20
-1.60
1
4123
09:41:19
25.15
25.20
25.15
-1.65
3
4122
09:41:05
25.15
25.20
25.20
-1.60
1
4119
09:41:00
25.15
25.20
25.15
-1.65
10
4118
09:40:59
25.15
25.20
25.20
-1.60
1
4108
09:40:59
25.15
25.25
25.15
-1.65
2
4107
09:40:58
25.15
25.20
25.20
-1.60
5
4105
09:40:52
25.15
25.20
25.15
-1.65
4
4100
09:40:47
25.15
25.20
25.20
-1.60
5
4096
09:40:39
25.20
25.25
25.20
-1.60
2
4091
09:40:38
25.15
25.20
25.15
-1.65
2
4089
09:40:38
25.15
25.25
25.15
-1.65
4
4087
09:40:38
25.15
25.25
25.15
-1.65
40
4083
09:40:32
25.20
25.25
25.20
-1.60
1
4043
09:40:32
25.15
25.20
25.20
-1.60
4
4042
09:40:31
25.15
25.20
25.20
-1.60
2
4038
09:40:28
25.20
25.25
25.20
-1.60
5
4036
09:40:28
25.20
25.25
25.20
-1.60
9
4031
09:40:25
25.20
25.25
25.20
-1.60
16
4022
09:40:08
25.20
25.25
25.20
-1.60
1
4006
09:39:59
25.20
25.25
25.25
-1.55
1
4005
09:39:45
25.25
25.30
25.25
-1.55
7
4004
09:39:44
25.20
25.25
25.25
-1.55
3
3997
09:39:34
25.20
25.25
25.20
-1.60
1
3994
09:39:32
25.20
25.25
25.20
-1.60
2
3993
09:39:30
25.15
25.20
25.20
-1.60
2
3991
09:39:25
25.20
25.25
25.20
-1.60
1
3989
09:39:18
25.20
25.25
25.20
-1.60
1
3988
09:39:15
25.20
25.25
25.20
-1.60
68
3987
09:39:15
25.25
25.30
25.25
-1.55
1
3919
09:39:13
25.20
25.25
25.25
-1.55
1
3918
09:39:04
25.20
25.25
25.25
-1.55
1
3917
09:39:02
25.25
25.30
25.25
-1.55
2
3916
09:38:55
25.25
25.30
25.25
-1.55
5
3914
09:38:52
25.20
25.25
25.25
-1.55
1
3909
09:38:51
25.20
25.25
25.25
-1.55
5
3908
09:38:41
25.20
25.25
25.25
-1.55
2
3903
09:38:30
25.25
25.30
25.20
-1.60
6
3901
09:38:30
25.25
25.30
25.25
-1.55
4
3895
09:38:30
25.25
25.30
25.25
-1.55
1
3891
09:38:24
25.20
25.25
25.25
-1.55
2
3890
09:38:24
25.20
25.25
25.25
-1.55
20
3888
09:38:22
25.20
25.25
25.25
-1.55
2
3868
09:38:20
25.20
25.25
25.20
-1.60
2
3866
09:38:20
25.20
25.25
25.25
-1.55
4
3864
09:38:19
25.20
25.25
25.25
-1.55
1
3860
09:38:18
25.20
25.25
25.25
-1.55
2
3859
09:38:14
25.20
25.25
25.25
-1.55
1
3857
09:38:14
25.20
25.25
25.25
-1.55
10
3856
09:38:11
25.20
25.25
25.25
-1.55
1
3846
09:38:06
25.20
25.25
25.25
-1.55
10
3845
09:38:05
25.20
25.25
25.25
-1.55
5
3835
09:37:58
25.20
25.25
25.20
-1.60
10
3830
09:37:54
25.20
25.25
25.20
-1.60
2
3820
09:37:53
25.20
25.25
25.25
-1.55
2
3818
09:37:46
25.20
25.25
25.25
-1.55
1
3816
09:37:32
25.20
25.25
25.25
-1.55
1
3815
09:37:26
25.20
25.25
25.25
-1.55
1
3814
09:37:16
25.25
25.30
25.25
-1.55
1
3813
09:37:13
25.25
25.30
25.25
-1.55
2
3812
09:37:07
25.20
25.30
25.20
-1.60
4
3810
09:37:04
25.25
25.30
25.20
-1.60
6
3806
09:37:04
25.25
25.30
25.25
-1.55
4
3800
09:37:01
25.25
25.30
25.25
-1.55
1
3796
09:36:58
25.25
25.30
25.25
-1.55
1
3795
09:36:57
25.25
25.30
25.25
-1.55
7
3794
09:36:57
25.25
25.30
25.25
-1.55
1
3787
09:36:57
25.25
25.30
25.25
-1.55
1
3786
09:36:53
25.25
25.30
25.25
-1.55
3
3785
09:36:38
25.25
25.30
25.25
-1.55
1
3782
09:36:29
25.25
25.30
25.25
-1.55
1
3781
09:36:28
25.25
25.30
25.30
-1.50
1
3780
09:36:15
25.25
25.30
25.25
-1.55
1
3779
09:36:14
25.25
25.30
25.30
-1.50
1
3778
09:36:13
25.25
25.30
25.25
-1.55
2
3777
09:36:10
25.25
25.30
25.30
-1.50
1
3775
09:36:08
25.25
25.30
25.25
-1.55
1
3774
09:36:02
25.25
25.30
25.25
-1.55
1
3773
09:36:02
25.25
25.30
25.25
-1.55
10
3772
09:35:52
25.25
25.30
25.30
-1.50
1
3762
09:35:48
25.25
25.30
25.30
-1.50
5
3761
09:35:43
25.25
25.30
25.30
-1.50
1
3756
09:35:35
25.25
25.30
25.25
-1.55
6
3755
09:35:34
25.20
25.25
25.25
-1.55
3
3749
09:35:34
25.25
25.30
25.25
-1.55
1
3746
09:35:31
25.25
25.30
25.25
-1.55
2
3745
09:35:24
25.20
25.25
25.25
-1.55
1
3743
09:35:24
25.20
25.25
25.25
-1.55
1
3742
09:35:24
25.20
25.25
25.25
-1.55
12
3741
09:35:24
25.25
25.30
25.25
-1.55
79
3729
09:35:23
25.25
25.30
25.25
-1.55
4
3650
09:35:16
25.25
25.30
25.25
-1.55
1
3646
09:34:57
25.25
25.30
25.25
-1.55
1
3645
09:34:41
25.25
25.30
25.30
-1.50
1
3644
09:34:37
25.25
25.30
25.30
-1.50
1
3643
09:34:33
25.25
25.30
25.30
-1.50
2
3642
09:34:18
25.25
25.30
25.30
-1.50
2
3640
09:34:17
25.25
25.30
25.25
-1.55
1
3638
09:34:16
25.25
25.30
25.25
-1.55
1
3637
09:34:09
25.25
25.30
25.25
-1.55
1
3636
09:33:49
25.25
25.30
25.25
-1.55
1
3635
09:33:40
25.25
25.30
25.30
-1.50
1
3634
09:33:39
25.25
25.30
25.30
-1.50
1
3633
09:33:33
25.25
25.30
25.25
-1.55
10
3632
09:33:23
25.25
25.30
25.30
-1.50
2
3622
09:33:20
25.25
25.30
25.25
-1.55
1
3620
09:33:12
25.25
25.30
25.25
-1.55
1
3619
09:33:04
25.25
25.30
25.25
-1.55
1
3618
09:33:00
25.25
25.30
25.25
-1.55
2
3617
09:32:54
25.25
25.30
25.30
-1.50
5
3615
09:32:42
25.25
25.30
25.30
-1.50
1
3610
09:32:37
25.25
25.35
25.25
-1.55
1
3609
09:32:29
25.30
25.35
25.30
-1.50
1
3608
09:32:23
25.25
25.30
25.30
-1.50
1
3607
09:32:23
25.25
25.30
25.30
-1.50
1
3606
09:32:20
25.25
25.30
25.30
-1.50
2
3605
09:32:19
25.30
25.35
25.30
-1.50
4
3603
09:32:17
25.30
25.35
25.30
-1.50
10
3599
09:32:14
25.30
25.35
25.30
-1.50
10
3589
09:32:12
25.30
25.35
25.35
-1.45
2
3579
09:32:09
25.30
25.35
25.30
-1.50
1
3577
09:32:09
25.30
25.35
25.30
-1.50
1
3576
09:32:03
25.30
25.35
25.30
-1.50
2
3575
09:31:52
25.30
25.35
25.30
-1.50
1
3573
09:31:50
25.30
25.35
25.30
-1.50
2
3572
09:31:50
25.25
25.30
25.30
-1.50
1
3570
09:31:48
25.30
25.40
25.30
-1.50
9
3569
09:31:48
25.30
25.40
25.30
-1.50
10
3560
09:31:39
25.30
25.40
25.30
-1.50
1
3550
09:31:39
25.30
25.40
25.30
-1.50
75
3549
09:31:39
25.30
25.40
25.30
-1.50
2
3474
09:31:33
25.30
25.40
25.30
-1.50
1
3472
09:31:24
25.30
25.40
25.30
-1.50
1
3471
09:31:13
25.35
25.40
25.35
-1.45
7
3470
09:31:07
25.35
25.40
25.35
-1.45
4
3463
09:31:05
25.30
25.35
25.35
-1.45
1
3459
09:30:47
25.35
25.40
25.35
-1.45
10
3458
09:30:33
25.35
25.40
25.35
-1.45
1
3448
09:30:10
25.30
25.40
25.40
-1.40
10
3447
09:30:10
25.30
25.35
25.35
-1.45
1
3437
09:30:09
25.30
25.35
25.35
-1.45
1
3436
09:30:08
25.30
25.35
25.35
-1.45
2
3435
09:30:05
25.30
25.35
25.35
-1.45
1
3433
09:30:04
25.30
25.35
25.35
-1.45
1
3432
09:29:58
25.35
25.40
25.35
-1.45
1
3431
09:29:57
25.30
25.40
25.30
-1.50
1
3430
09:29:54
25.30
25.40
25.30
-1.50
5
3429
09:29:52
25.35
25.40
25.35
-1.45
1
3424
09:29:50
25.35
25.40
25.35
-1.45
1
3423
09:29:50
25.30
25.35
25.35
-1.45
1
3422
09:29:47
25.35
25.40
25.35
-1.45
1
3421
09:29:42
25.30
25.35
25.35
-1.45
1
3420
09:29:37
25.30
25.35
25.35
-1.45
1
3419
09:29:37
25.35
25.40
25.35
-1.45
1
3418
09:29:32
25.30
25.35
25.35
-1.45
1
3417
09:29:29
25.35
25.40
25.35
-1.45
5
3416
09:29:27
25.30
25.35
25.35
-1.45
2
3411
09:29:24
25.30
25.35
25.35
-1.45
1
3409
09:29:21
25.30
25.35
25.35
-1.45
1
3408
09:29:19
25.30
25.35
25.35
-1.45
1
3407
09:29:14
25.30
25.35
25.35
-1.45
2
3406
09:29:02
25.30
25.35
25.35
-1.45
1
3404
09:29:02
25.35
25.40
25.35
-1.45
1
3403
09:28:55
25.30
25.35
25.35
-1.45
2
3402
09:28:44
25.35
25.40
25.35
-1.45
9
3400
09:28:37
25.35
25.40
25.35
-1.45
30
3391
09:28:36
25.35
25.40
25.40
-1.40
2
3361
09:28:24
25.35
25.45
25.35
-1.45
1
3359
09:28:04
25.40
25.45
25.40
-1.40
9
3358
09:27:59
25.35
25.40
25.40
-1.40
1
3349
09:27:51
25.40
25.45
25.40
-1.40
5
3348
09:27:51
25.40
25.45
25.40
-1.40
1
3343
09:27:48
25.40
25.45
25.40
-1.40
1
3342
09:27:48
25.40
25.45
25.40
-1.40
1
3341
09:27:46
25.40
25.45
25.40
-1.40
1
3340
09:27:30
25.40
25.45
25.40
-1.40
12
3339
09:27:30
25.35
25.40
25.40
-1.40
3
3327
09:27:27
25.35
25.40
25.40
-1.40
1
3324
09:27:25
25.40
25.45
25.40
-1.40
16
3323
09:27:25
25.35
25.40
25.40
-1.40
4
3307
09:27:25
25.35
25.40
25.35
-1.45
1
3303
09:27:22
25.35
25.40
25.35
-1.45
1
3302
09:27:15
25.35
25.40
25.40
-1.40
1
3301
09:27:14
25.35
25.40
25.35
-1.45
8
3300
09:27:08
25.35
25.45
25.35
-1.45
2
3292
09:27:08
25.40
25.45
25.40
-1.40
1
3290
09:27:04
25.35
25.45
25.35
-1.45
1
3289
09:27:01
25.35
25.40
25.40
-1.40
4
3288
09:27:00
25.35
25.40
25.35
-1.45
4
3284
09:27:00
25.35
25.40
25.40
-1.40
2
3280
09:26:57
25.35
25.40
25.35
-1.45
5
3278
09:26:57
25.35
25.40
25.35
-1.45
1
3273
09:26:46
25.35
25.40
25.35
-1.45
5
3272
09:26:44
25.35
25.40
25.35
-1.45
9
3267
09:26:39
25.40
25.45
25.40
-1.40
1
3258
09:26:39
25.35
25.40
25.40
-1.40
5
3257
09:26:39
25.35
25.40
25.40
-1.40
1
3252
09:26:37
25.40
25.45
25.40
-1.40
85
3251
09:26:37
25.40
25.45
25.40
-1.40
1
3166
09:26:28
25.40
25.45
25.40
-1.40
1
3165
09:26:26
25.40
25.45
25.45
-1.35
3
3164
09:26:20
25.40
25.45
25.40
-1.40
4
3161
09:26:16
25.40
25.45
25.45
-1.35
1
3157
09:26:00
25.40
25.45
25.45
-1.35
1
3156
09:25:33
25.40
25.45
25.40
-1.40
1
3155
09:25:32
25.40
25.45
25.40
-1.40
6
3154
09:25:30
25.40
25.45
25.40
-1.40
2
3148
09:25:30
25.40
25.45
25.40
-1.40
2
3146
09:25:20
25.40
25.45
25.40
-1.40
3
3144
09:25:17
25.40
25.45
25.40
-1.40
2
3141
09:25:12
25.40
25.45
25.40
-1.40
1
3139
09:24:50
25.40
25.45
25.45
-1.35
1
3138
09:24:15
25.45
25.50
25.45
-1.35
7
3137
09:24:15
25.45
25.50
25.45
-1.35
24
3130
09:24:15
25.45
25.50
25.45
-1.35
20
3106
09:24:15
25.45
25.50
25.45
-1.35
10
3086
09:24:15
25.45
25.50
25.45
-1.35
3
3076
09:24:12
25.45
25.50
25.50
-1.30
1
3073
09:24:11
25.45
25.50
25.45
-1.35
7
3072
09:23:52
25.45
25.50
25.50
-1.30
1
3065
09:23:52
25.45
25.50
25.50
-1.30
2
3064
09:23:41
25.50
25.55
25.50
-1.30
8
3062
09:23:41
25.50
25.55
25.50
-1.30
20
3054
09:22:53
25.50
25.55
25.50
-1.30
1
3034
09:22:28
25.50
25.55
25.55
-1.25
3
3033
09:22:22
25.45
25.50
25.55
-1.25
2
3030
09:22:22
25.45
25.50
25.50
-1.30
6
3028
09:22:13
25.45
25.50
25.50
-1.30
1
3022
09:21:54
25.50
25.55
25.50
-1.30
5
3021
09:21:52
25.50
25.55
25.50
-1.30
1
3016
09:21:50
25.50
25.55
25.50
-1.30
1
3015
09:21:48
25.45
25.55
25.55
-1.25
1
3014
09:21:36
25.50
25.55
25.50
-1.30
2
3013
09:21:36
25.50
25.55
25.50
-1.30
24
3011
09:20:53
25.50
25.55
25.55
-1.25
1
2987
09:20:20
25.50
25.55
25.55
-1.25
2
2986
09:20:10
25.55
25.60
25.55
-1.25
1
2984
09:20:09
25.50
25.55
25.55
-1.25
3
2983
09:20:09
25.50
25.55
25.55
-1.25
2
2980
09:19:55
25.50
25.55
25.55
-1.25
1
2978
09:19:51
25.55
25.60
25.55
-1.25
10
2977
09:19:46
25.50
25.55
25.55
-1.25
1
2967
09:19:36
25.55
25.60
25.55
-1.25
1
2966
09:19:36
25.55
25.60
25.55
-1.25
8
2965
09:19:34
25.55
25.60
25.55
-1.25
1
2957
09:19:28
25.55
25.60
25.55
-1.25
1
2956
09:19:27
25.50
25.55
25.55
-1.25
1
2955
09:19:13
25.50
25.55
25.55
-1.25
5
2954
09:19:10
25.55
25.60
25.55
-1.25
4
2949
09:19:10
25.55
25.60
25.55
-1.25
4
2945
09:18:59
25.55
25.60
25.60
-1.20
1
2941
09:18:54
25.55
25.60
25.60
-1.20
4
2940
09:18:54
25.55
25.60
25.60
-1.20
5
2936
09:18:50
25.55
25.60
25.60
-1.20
3
2931
09:18:27
25.55
25.60
25.60
-1.20
7
2928
09:18:23
25.55
25.60
25.60
-1.20
1
2921
09:18:22
25.50
25.55
25.55
-1.25
11
2920
09:18:22
25.50
25.55
25.55
-1.25
16
2909
09:18:22
25.50
25.55
25.55
-1.25
14
2893
09:18:22
25.50
25.55
25.55
-1.25
6
2879
09:18:21
25.45
25.50
25.50
-1.30
22
2873
09:18:15
25.45
25.50
25.45
-1.35
1
2851
09:18:00
25.45
25.50
25.45
-1.35
3
2850
09:17:58
25.45
25.50
25.50
-1.30
2
2847
09:17:55
25.50
25.55
25.50
-1.30
1
2845
09:17:52
25.50
25.55
25.50
-1.30
2
2844
09:17:49
25.50
25.55
25.50
-1.30
5
2842
09:17:46
25.50
25.55
25.50
-1.30
1
2837
09:17:32
25.45
25.55
25.45
-1.35
1
2836
09:17:19
25.45
25.55
25.45
-1.35
1
2835
09:17:18
25.45
25.55
25.45
-1.35
5
2834
09:17:14
25.45
25.55
25.45
-1.35
5
2829
09:17:13
25.45
25.55
25.45
-1.35
2
2824
09:16:55
25.45
25.55
25.45
-1.35
2
2822
09:16:51
25.45
25.55
25.45
-1.35
2
2820
09:16:48
25.45
25.50
25.50
-1.30
5
2818
09:16:28
25.40
25.50
25.50
-1.30
5
2813
09:16:26
25.40
25.45
25.45
-1.35
13
2808
09:16:26
25.45
25.55
25.45
-1.35
13
2795
09:16:26
25.50
25.55
25.50
-1.30
1
2782
09:16:03
25.40
25.45
25.45
-1.35
13
2781
09:16:03
25.45
25.55
25.45
-1.35
3
2768
09:16:03
25.45
25.55
25.45
-1.35
1
2765
09:15:58
25.50
25.55
25.50
-1.30
15
2764
09:15:58
25.50
25.55
25.50
-1.30
5
2749
09:15:42
25.50
25.60
25.60
-1.20
5
2744
09:15:33
25.55
25.60
25.55
-1.25
7
2739
09:15:15
25.60
25.65
25.60
-1.20
2
2732
09:15:07
25.50
25.55
25.55
-1.25
9
2730
09:15:07
25.55
25.65
25.55
-1.25
21
2721
09:15:06
25.50
25.60
25.60
-1.20
13
2700
09:15:02
25.50
25.55
25.55
-1.25
1
2687
09:15:02
25.45
25.55
25.55
-1.25
24
2686
09:15:02
25.40
25.50
25.50
-1.30
2
2662
09:14:59
25.40
25.50
25.50
-1.30
3
2660
09:14:56
25.50
25.55
25.50
-1.30
1
2657
09:14:47
25.40
25.50
25.50
-1.30
1
2656
09:14:46
25.50
25.55
25.50
-1.30
1
2655
09:14:46
25.45
25.55
25.45
-1.35
5
2654
09:14:43
25.45
25.50
25.50
-1.30
3
2649
09:14:43
25.40
25.50
25.50
-1.30
5
2646
09:14:40
25.40
25.50
25.50
-1.30
5
2641
09:14:39
25.40
25.45
25.45
-1.35
17
2636
09:14:39
25.40
25.45
25.45
-1.35
25
2619
09:14:39
25.45
25.50
25.45
-1.35
3
2594
09:14:39
25.45
25.50
25.45
-1.35
11
2591
09:14:39
25.45
25.50
25.45
-1.35
1
2580
09:14:39
25.45
25.50
25.45
-1.35
21
2579
09:14:39
25.45
25.50
25.45
-1.35
6
2558
09:14:39
25.45
25.50
25.45
-1.35
23
2552
09:14:39
25.45
25.50
25.45
-1.35
2
2529
09:14:39
25.45
25.50
25.45
-1.35
2
2527
09:14:39
25.45
25.50
25.45
-1.35
2
2525
09:14:39
25.45
25.50
25.45
-1.35
63
2523
09:14:38
25.45
25.50
25.50
-1.30
1
2460
09:14:36
25.45
25.50
25.45
-1.35
8
2459
09:14:36
25.45
25.50
25.45
-1.35
1
2451
09:14:36
25.50
25.55
25.50
-1.30
1
2450
09:14:34
25.50
25.55
25.50
-1.30
10
2449
09:14:30
25.45
25.55
25.55
-1.25
4
2439
09:14:20
25.45
25.50
25.50
-1.30
1
2435
09:14:18
25.45
25.50
25.50
-1.30
1
2434
09:14:16
25.45
25.50
25.50
-1.30
1
2433
09:14:14
25.50
25.55
25.50
-1.30
26
2432
09:14:14
25.50
25.55
25.50
-1.30
10
2406
09:13:56
25.50
25.55
25.55
-1.25
1
2396
09:13:52
25.50
25.55
25.55
-1.25
1
2395
09:13:48
25.55
25.60
25.55
-1.25
1
2394
09:13:47
25.50
25.60
25.60
-1.20
1
2393
09:13:33
25.55
25.60
25.55
-1.25
11
2392
09:13:33
25.55
25.60
25.55
-1.25
5
2381
09:13:20
25.60
25.65
25.60
-1.20
1
2376
09:13:20
25.55
25.60
25.60
-1.20
4
2375
09:13:16
25.55
25.60
25.60
-1.20
4
2371
09:13:12
25.55
25.60
25.60
-1.20
3
2367
09:13:11
25.60
25.65
25.60
-1.20
1
2364
09:13:11
25.60
25.65
25.60
-1.20
5
2363
09:13:11
25.60
25.65
25.60
-1.20
1
2358
09:13:10
25.60
25.70
25.60
-1.20
4
2357
09:13:06
25.60
25.65
25.65
-1.15
5
2353
09:12:57
25.65
25.70
25.65
-1.15
2
2348
09:12:56
25.60
25.65
25.65
-1.15
8
2346
09:12:47
25.65
25.70
25.65
-1.15
1
2338
09:12:45
25.70
25.75
25.70
-1.10
12
2337
09:12:40
25.70
25.80
25.70
-1.10
1
2325
09:12:36
25.70
25.75
25.75
-1.05
7
2324
09:12:33
25.75
25.80
25.75
-1.05
3
2317
09:12:33
25.75
25.80
25.75
-1.05
1
2314
09:12:28
25.75
25.80
25.80
-1.00
1
2313
09:12:19
25.70
25.80
25.70
-1.10
10
2312
09:12:16
25.65
25.75
25.75
-1.05
2
2302
09:12:16
25.65
25.75
25.75
-1.05
6
2300
09:12:16
25.65
25.75
25.75
-1.05
9
2294
09:12:16
25.60
25.70
25.70
-1.10
57
2285
09:12:12
25.60
25.70
25.60
-1.20
10
2228
09:12:11
25.60
25.65
25.65
-1.15
9
2218
09:12:11
25.55
25.60
25.60
-1.20
19
2209
09:12:04
25.55
25.60
25.60
-1.20
4
2190
09:11:54
25.55
25.60
25.60
-1.20
1
2186
09:11:52
25.55
25.60
25.60
-1.20
1
2185
09:11:49
25.60
25.65
25.60
-1.20
7
2184
09:11:37
25.65
25.70
25.65
-1.15
3
2177
09:11:31
25.60
25.70
25.60
-1.20
2
2174
09:11:28
25.60
25.65
25.65
-1.15
8
2172
09:11:22
25.60
25.65
25.65
-1.15
1
2164
09:11:12
25.55
25.60
25.60
-1.20
9
2163
09:11:12
25.55
25.60
25.60
-1.20
10
2154
09:11:03
25.50
25.55
25.55
-1.25
3
2144
09:11:03
25.45
25.55
25.55
-1.25
1
2141
09:10:59
25.45
25.55
25.55
-1.25
5
2140
09:10:55
25.45
25.55
25.45
-1.35
2
2135
09:10:55
25.45
25.55
25.45
-1.35
2
2133
09:10:55
25.45
25.55
25.45
-1.35
2
2131
09:10:55
25.45
25.55
25.45
-1.35
2
2129
09:10:55
25.45
25.55
25.45
-1.35
2
2127
09:10:54
25.45
25.55
25.45
-1.35
2
2125
09:10:54
25.45
25.50
25.50
-1.30
3
2123
09:10:54
25.45
25.55
25.45
-1.35
2
2120
09:10:54
25.50
25.55
25.50
-1.30
43
2118
09:10:54
25.50
25.60
25.50
-1.30
2
2075
09:10:54
25.50
25.60
25.50
-1.30
2
2073
09:10:54
25.50
25.60
25.50
-1.30
2
2071
09:10:54
25.50
25.60
25.50
-1.30
2
2069
09:10:54
25.50
25.60
25.50
-1.30
2
2067
09:10:49
25.55
25.60
25.55
-1.25
5
2065
09:10:48
25.55
25.60
25.55
-1.25
1
2060
09:10:48
25.55
25.60
25.55
-1.25
2
2059
09:10:47
25.55
25.60
25.55
-1.25
3
2057
09:10:29
25.55
25.60
25.55
-1.25
1
2054
09:10:28
25.55
25.60
25.60
-1.20
5
2053
09:10:27
25.55
25.60
25.60
-1.20
10
2048
09:10:25
25.55
25.60
25.55
-1.25
3
2038
09:10:20
25.50
25.60
25.50
-1.30
2
2035
09:10:19
25.55
25.60
25.55
-1.25
2
2033
09:10:19
25.55
25.60
25.55
-1.25
4
2031
09:10:19
25.50
25.55
25.55
-1.25
2
2027
09:10:19
25.50
25.55
25.55
-1.25
10
2025
09:10:15
25.55
25.60
25.55
-1.25
2
2015
09:10:11
25.50
25.60
25.50
-1.30
6
2013
09:10:09
25.55
25.60
25.55
-1.25
1
2007
09:10:00
25.45
25.50
25.50
-1.30
5
2006
09:09:59
25.45
25.55
25.55
-1.25
20
2001
09:09:59
25.45
25.55
25.55
-1.25
10
1981
09:09:59
25.45
25.50
25.50
-1.30
8
1971
09:09:59
25.50
25.55
25.50
-1.30
7
1963
09:09:59
25.50
25.55
25.50
-1.30
1
1956
09:09:59
25.50
25.55
25.50
-1.30
2
1955
09:09:59
25.50
25.55
25.50
-1.30
8
1953
09:09:59
25.50
25.55
25.50
-1.30
24
1945
09:09:58
25.50
25.55
25.50
-1.30
1
1921
09:09:55
25.50
25.55
25.55
-1.25
1
1920
09:09:54
25.55
25.60
25.55
-1.25
24
1919
09:09:54
25.55
25.60
25.55
-1.25
6
1895
09:09:52
25.55
25.60
25.60
-1.20
2
1889
09:09:49
25.60
25.65
25.60
-1.20
5
1887
09:09:47
25.55
25.60
25.60
-1.20
7
1882
09:09:41
25.55
25.60
25.60
-1.20
1
1875
09:09:36
25.55
25.60
25.60
-1.20
2
1874
09:09:31
25.55
25.60
25.60
-1.20
2
1872
09:09:31
25.55
25.60
25.60
-1.20
1
1870
09:09:26
25.55
25.60
25.60
-1.20
1
1869
09:09:24
25.55
25.60
25.60
-1.20
1
1868
09:09:17
25.55
25.60
25.60
-1.20
1
1867
09:09:15
25.60
25.65
25.60
-1.20
4
1866
09:09:05
25.60
25.65
25.60
-1.20
1
1862
09:08:56
25.60
25.65
25.60
-1.20
2
1861
09:08:54
25.60
25.65
25.65
-1.15
2
1859
09:08:54
25.60
25.65
25.60
-1.20
1
1857
09:08:51
25.60
25.65
25.60
-1.20
2
1856
09:08:51
25.60
25.65
25.60
-1.20
1
1854
09:08:44
25.60
25.65
25.60
-1.20
1
1853
09:08:40
25.60
25.65
25.60
-1.20
4
1852
09:08:29
25.65
25.70
25.65
-1.15
4
1848
09:08:29
25.65
25.70
25.65
-1.15
6
1844
09:08:28
25.65
25.70
25.65
-1.15
1
1838
09:08:25
25.65
25.70
25.65
-1.15
1
1837
09:08:21
25.65
25.70
25.65
-1.15
2
1836
09:08:20
25.60
25.65
25.65
-1.15
1
1834
09:08:20
25.60
25.70
25.70
-1.10
2
1833
09:08:19
25.65
25.70
25.65
-1.15
1
1831
09:08:19
25.60
25.65
25.65
-1.15
4
1830
09:08:08
25.65
25.70
25.65
-1.15
14
1826
09:08:06
25.65
25.70
25.70
-1.10
3
1812
09:08:03
25.65
25.70
25.70
-1.10
2
1809
09:08:02
25.65
25.70
25.70
-1.10
2
1807
09:08:00
25.65
25.70
25.70
-1.10
1
1805
09:07:56
25.70
25.75
25.70
-1.10
14
1804
09:07:56
25.70
25.75
25.70
-1.10
6
1790
09:07:55
25.65
25.70
25.65
-1.15
1
1784
09:07:54
25.70
25.75
25.70
-1.10
3
1783
09:07:54
25.70
25.75
25.70
-1.10
3
1780
09:07:54
25.70
25.75
25.70
-1.10
33
1777
09:07:54
25.60
25.65
25.70
-1.10
12
1744
09:07:54
25.60
25.65
25.65
-1.15
5
1732
09:07:53
25.65
25.70
25.65
-1.15
19
1727
09:07:48
25.60
25.65
25.65
-1.15
2
1708
09:07:46
25.60
25.65
25.65
-1.15
1
1706
09:07:44
25.65
25.70
25.65
-1.15
2
1705
09:07:44
25.65
25.70
25.65
-1.15
5
1703
09:07:44
25.65
25.70
25.65
-1.15
1
1698
09:07:44
25.65
25.70
25.65
-1.15
12
1697
09:07:44
25.65
25.70
25.65
-1.15
1
1685
09:07:44
25.65
25.70
25.70
-1.10
2
1684
09:07:42
25.60
25.65
25.65
-1.15
4
1682
09:07:42
25.60
25.65
25.65
-1.15
1
1678
09:07:41
25.65
25.70
25.65
-1.15
1
1677
09:07:41
25.65
25.70
25.65
-1.15
14
1676
09:07:38
25.70
25.75
25.70
-1.10
11
1662
09:07:38
25.70
25.75
25.70
-1.10
2
1651
09:07:22
25.65
25.80
25.65
-1.15
5
1649
09:07:18
25.65
25.75
25.80
-1.00
1
1644
09:07:18
25.65
25.75
25.75
-1.05
3
1643
09:07:17
25.65
25.70
25.70
-1.10
1
1640
09:07:14
25.65
25.70
25.70
-1.10
2
1639
09:07:14
25.65
25.70
25.70
-1.10
4
1637
09:07:14
25.60
25.65
25.65
-1.15
23
1633
09:07:12
25.60
25.65
25.60
-1.20
2
1610
09:07:09
25.55
25.60
25.60
-1.20
20
1608
09:07:09
25.50
25.55
25.55
-1.25
2
1588
09:07:08
25.50
25.55
25.55
-1.25
10
1586
09:07:06
25.45
25.50
25.50
-1.30
7
1576
09:06:53
25.50
25.55
25.50
-1.30
2
1569
09:06:52
25.45
25.55
25.45
-1.35
1
1567
09:06:51
25.50
25.55
25.50
-1.30
1
1566
09:06:51
25.45
25.50
25.50
-1.30
1
1565
09:06:48
25.45
25.50
25.50
-1.30
1
1564
09:06:47
25.45
25.50
25.50
-1.30
2
1563
09:06:44
25.45
25.50
25.50
-1.30
1
1561
09:06:44
25.45
25.50
25.50
-1.30
1
1560
09:06:42
25.45
25.50
25.50
-1.30
1
1559
09:06:40
25.45
25.50
25.50
-1.30
1
1558
09:06:39
25.45
25.50
25.50
-1.30
1
1557
09:06:39
25.45
25.50
25.50
-1.30
1
1556
09:06:38
25.45
25.50
25.45
-1.35
9
1555
09:06:37
25.45
25.50
25.50
-1.30
1
1546
09:06:35
25.45
25.50
25.50
-1.30
2
1545
09:06:32
25.45
25.50
25.50
-1.30
1
1543
09:06:27
25.50
25.55
25.50
-1.30
1
1542
09:06:13
25.45
25.55
25.45
-1.35
15
1541
09:06:12
25.50
25.55
25.50
-1.30
2
1526
09:06:12
25.45
25.50
25.50
-1.30
8
1524
09:06:12
25.45
25.50
25.45
-1.35
1
1516
09:06:04
25.45
25.50
25.45
-1.35
1
1515
09:06:03
25.45
25.50
25.50
-1.30
1
1514
09:06:00
25.45
25.55
25.45
-1.35
1
1513
09:06:00
25.50
25.55
25.50
-1.30
5
1512
09:06:00
25.50
25.55
25.50
-1.30
20
1507
09:05:59
25.50
25.55
25.50
-1.30
2
1487
09:05:59
25.50
25.55
25.50
-1.30
2
1485
09:05:53
25.50
25.55
25.50
-1.30
1
1483
09:05:51
25.50
25.55
25.50
-1.30
2
1482
09:05:36
25.45
25.50
25.50
-1.30
2
1480
09:05:36
25.45
25.50
25.50
-1.30
10
1478
09:05:27
25.40
25.45
25.45
-1.35
10
1468
09:05:25
25.40
25.45
25.45
-1.35
1
1458
09:05:19
25.40
25.45
25.45
-1.35
2
1457
09:05:16
25.40
25.45
25.45
-1.35
1
1455
09:05:13
25.40
25.45
25.45
-1.35
1
1454
09:05:10
25.45
25.50
25.45
-1.35
7
1453
09:05:10
25.45
25.50
25.45
-1.35
9
1446
09:05:06
25.50
25.55
25.50
-1.30
26
1437
09:05:06
25.50
25.55
25.50
-1.30
1
1411
09:05:06
25.50
25.55
25.55
-1.25
1
1410
09:05:04
25.55
25.60
25.55
-1.25
1
1409
09:05:02
25.55
25.60
25.55
-1.25
3
1408
09:05:02
25.50
25.55
25.55
-1.25
2
1405
09:05:00
25.50
25.55
25.55
-1.25
1
1403
09:04:50
25.50
25.60
25.50
-1.30
5
1402
09:04:46
25.50
25.60
25.50
-1.30
2
1397
09:04:46
25.50
25.55
25.55
-1.25
18
1395
09:04:46
25.45
25.50
25.50
-1.30
20
1377
09:04:46
25.45
25.50
25.50
-1.30
1
1357
09:04:43
25.45
25.50
25.45
-1.35
1
1356
09:04:40
25.45
25.50
25.40
-1.40
10
1355
09:04:40
25.45
25.50
25.45
-1.35
3
1345
09:04:39
25.45
25.50
25.50
-1.30
4
1342
09:04:39
25.40
25.45
25.45
-1.35
13
1338
09:04:39
25.40
25.45
25.45
-1.35
1
1325
09:04:35
25.40
25.45
25.45
-1.35
1
1324
09:04:32
25.40
25.45
25.40
-1.40
1
1323
09:04:31
25.40
25.45
25.40
-1.40
1
1322
09:04:27
25.35
25.40
25.40
-1.40
2
1321
09:04:27
25.35
25.40
25.40
-1.40
1
1319
09:04:24
25.35
25.40
25.40
-1.40
1
1318
09:04:22
25.30
25.35
25.35
-1.45
1
1317
09:04:22
25.35
25.40
25.35
-1.45
2
1316
09:04:22
25.35
25.40
25.35
-1.45
3
1314
09:04:22
25.30
25.35
25.35
-1.45
3
1311
09:04:21
25.30
25.35
25.35
-1.45
1
1308
09:04:20
25.30
25.35
25.35
-1.45
2
1307
09:04:16
25.30
25.35
25.35
-1.45
1
1305
09:04:16
25.30
25.35
25.35
-1.45
1
1304
09:04:15
25.30
25.35
25.35
-1.45
1
1303
09:04:15
25.30
25.35
25.35
-1.45
1
1302
09:04:13
25.30
25.35
25.35
-1.45
2
1301
09:04:10
25.35
25.40
25.35
-1.45
1
1299
09:04:08
25.30
25.35
25.35
-1.45
1
1298
09:04:06
25.30
25.35
25.35
-1.45
1
1297
09:04:06
25.35
25.40
25.35
-1.45
2
1296
09:04:06
25.30
25.35
25.35
-1.45
5
1294
09:04:06
25.30
25.35
25.35
-1.45
1
1289
09:04:06
25.30
25.35
25.30
-1.50
2
1288
09:03:58
25.30
25.35
25.35
-1.45
1
1286
09:03:58
25.30
25.35
25.35
-1.45
1
1285
09:03:57
25.30
25.35
25.35
-1.45
2
1284
09:03:56
25.30
25.35
25.35
-1.45
1
1282
09:03:55
25.35
25.40
25.35
-1.45
1
1281
09:03:54
25.35
25.40
25.35
-1.45
1
1280
09:03:54
25.30
25.35
25.35
-1.45
1
1279
09:03:54
25.30
25.35
25.35
-1.45
1
1278
09:03:53
25.35
25.40
25.35
-1.45
2
1277
09:03:52
25.30
25.40
25.40
-1.40
5
1275
09:03:48
25.30
25.35
25.35
-1.45
1
1270
09:03:48
25.35
25.40
25.35
-1.45
3
1269
09:03:45
25.30
25.35
25.35
-1.45
2
1266
09:03:40
25.25
25.30
25.30
-1.50
8
1264
09:03:37
25.25
25.30
25.25
-1.55
10
1256
09:03:37
25.25
25.30
25.30
-1.50
1
1246
09:03:34
25.25
25.30
25.25
-1.55
1
1245
09:03:33
25.25
25.30
25.30
-1.50
1
1244
09:03:32
25.25
25.30
25.25
-1.55
2
1243
09:03:25
25.25
25.30
25.25
-1.55
7
1241
09:03:25
25.30
25.35
25.30
-1.50
1
1234
09:03:24
25.30
25.40
25.30
-1.50
2
1233
09:03:24
25.30
25.40
25.30
-1.50
2
1231
09:03:24
25.25
25.30
25.30
-1.50
5
1229
09:03:24
25.25
25.30
25.25
-1.55
1
1224
09:03:24
25.25
25.30
25.30
-1.50
3
1223
09:03:23
25.25
25.30
25.30
-1.50
1
1220
09:03:21
25.25
25.30
25.30
-1.50
2
1219
09:03:17
25.20
25.30
25.30
-1.50
5
1217
09:03:14
25.20
25.30
25.30
-1.50
3
1212
09:03:14
25.25
25.30
25.25
-1.55
1
1209
09:03:14
25.20
25.30
25.30
-1.50
1
1208
09:03:07
25.20
25.30
25.30
-1.50
1
1207
09:03:03
25.25
25.30
25.30
-1.50
1
1206
09:03:03
25.30
25.40
25.30
-1.50
4
1205
09:03:03
25.25
25.30
25.30
-1.50
1
1201
09:02:58
25.25
25.30
25.30
-1.50
2
1200
09:02:58
25.30
25.45
25.30
-1.50
2
1198
09:02:58
25.30
25.35
25.35
-1.45
7
1196
09:02:58
25.25
25.35
25.35
-1.45
1
1189
09:02:57
25.20
25.30
25.30
-1.50
1
1188
09:02:51
25.20
25.30
25.30
-1.50
10
1187
09:02:50
25.15
25.30
25.15
-1.65
1
1177
09:02:48
25.15
25.30
25.15
-1.65
1
1176
09:02:47
25.15
25.20
25.20
-1.60
8
1175
09:02:47
25.10
25.20
25.20
-1.60
9
1167
09:02:45
25.10
25.15
25.15
-1.65
7
1158
09:02:45
25.10
25.15
25.15
-1.65
9
1151
09:02:45
25.10
25.15
25.15
-1.65
1
1142
09:02:42
25.05
25.10
25.10
-1.70
13
1141
09:02:42
25.05
25.10
25.10
-1.70
1
1128
09:02:39
25.05
25.10
25.05
-1.75
5
1127
09:02:37
25.05
25.10
25.10
-1.70
1
1122
09:02:36
25.05
25.10
25.10
-1.70
1
1121
09:02:35
25.05
25.10
25.05
-1.75
8
1120
09:02:34
25.05
25.10
25.05
-1.75
2
1112
09:02:32
25.05
25.10
25.10
-1.70
1
1110
09:02:32
25.05
25.10
25.10
-1.70
3
1109
09:02:30
25.05
25.10
25.05
-1.75
1
1106
09:02:29
25.05
25.10
25.05
-1.75
1
1105
09:02:28
25.00
25.05
25.05
-1.75
1
1104
09:02:28
25.00
25.05
25.05
-1.75
1
1103
09:02:27
25.05
25.10
25.05
-1.75
13
1102
09:02:27
25.05
25.10
25.05
-1.75
22
1089
09:02:27
25.05
25.10
25.10
-1.70
1
1067
09:02:26
25.05
25.10
25.05
-1.75
4
1066
09:02:25
25.05
25.10
25.10
-1.70
2
1062
09:02:23
25.05
25.15
25.05
-1.75
20
1060
09:02:23
25.10
25.15
25.10
-1.70
2
1040
09:02:22
25.10
25.15
25.10
-1.70
1
1038
09:02:22
25.10
25.15
25.10
-1.70
2
1037
09:02:18
25.10
25.15
25.05
-1.75
1
1035
09:02:18
25.10
25.15
25.10
-1.70
1
1034
09:02:18
25.10
25.15
25.10
-1.70
1
1033
09:02:17
25.10
25.15
25.10
-1.70
3
1032
09:02:15
25.10
25.15
25.15
-1.65
1
1029
09:02:15
25.05
25.10
25.10
-1.70
2
1028
09:02:15
25.05
25.10
25.10
-1.70
1
1026
09:02:15
25.05
25.10
25.10
-1.70
5
1025
09:02:15
25.05
25.10
25.10
-1.70
5
1020
09:02:14
25.05
25.10
25.10
-1.70
1
1015
09:02:14
25.05
25.10
25.10
-1.70
1
1014
09:02:14
25.05
25.10
25.10
-1.70
1
1013
09:02:12
25.05
25.10
25.10
-1.70
1
1012
09:02:11
25.05
25.10
25.05
-1.75
3
1011
09:02:11
25.05
25.10
25.05
-1.75
5
1008
09:02:08
25.05
25.15
25.15
-1.65
1
1003
09:02:08
25.05
25.10
25.10
-1.70
1
1002
09:02:06
25.10
25.15
25.10
-1.70
59
1001
09:02:06
25.15
25.20
25.15
-1.65
1
942
09:02:06
25.10
25.20
25.10
-1.70
2
941
09:02:06
25.10
25.20
25.10
-1.70
2
939
09:02:06
25.10
25.20
25.10
-1.70
2
937
09:02:06
25.15
25.20
25.15
-1.65
38
935
09:02:06
25.15
25.20
25.15
-1.65
2
897
09:02:05
25.15
25.20
25.15
-1.65
2
895
09:02:05
25.15
25.20
25.15
-1.65
2
893
09:02:05
25.15
25.20
25.15
-1.65
2
891
09:02:05
25.15
25.20
25.15
-1.65
2
889
09:02:05
25.15
25.20
25.15
-1.65
2
887
09:02:05
25.15
25.20
25.15
-1.65
2
885
09:02:05
25.15
25.20
25.15
-1.65
2
883
09:02:05
25.15
25.20
25.15
-1.65
2
881
09:02:04
25.15
25.20
25.20
-1.60
1
879
09:02:03
25.15
25.20
25.20
-1.60
1
878
09:02:03
25.20
25.25
25.20
-1.60
15
877
09:02:03
25.20
25.25
25.20
-1.60
3
862
09:02:03
25.20
25.25
25.20
-1.60
37
859
09:02:03
25.20
25.25
25.20
-1.60
12
822
09:02:03
25.20
25.25
25.20
-1.60
10
810
09:02:02
25.20
25.25
25.25
-1.55
1
800
09:02:02
25.20
25.25
25.20
-1.60
3
799
09:02:01
25.20
25.25
25.25
-1.55
2
796
09:02:01
25.20
25.25
25.20
-1.60
1
794
09:01:58
25.20
25.25
25.25
-1.55
1
793
09:01:58
25.20
25.25
25.25
-1.55
1
792
09:01:57
25.20
25.25
25.25
-1.55
3
791
09:01:57
25.20
25.25
25.25
-1.55
1
788
09:01:57
25.20
25.25
25.25
-1.55
1
787
09:01:56
25.20
25.25
25.25
-1.55
3
786
09:01:56
25.25
25.30
25.25
-1.55
3
783
09:01:56
25.20
25.25
25.25
-1.55
5
780
09:01:55
25.20
25.25
25.25
-1.55
2
775
09:01:54
25.25
25.30
25.25
-1.55
1
773
09:01:53
25.20
25.25
25.25
-1.55
1
772
09:01:53
25.20
25.25
25.25
-1.55
1
771
09:01:50
25.25
25.30
25.25
-1.55
1
770
09:01:50
25.25
25.30
25.25
-1.55
5
769
09:01:49
25.25
25.30
25.30
-1.50
1
764
09:01:47
25.25
25.30
25.25
-1.55
1
763
09:01:47
25.25
25.30
25.30
-1.50
1
762
09:01:46
25.25
25.30
25.30
-1.50
3
761
09:01:41
25.25
25.30
25.30
-1.50
1
758
09:01:40
25.25
25.30
25.30
-1.50
1
757
09:01:38
25.20
25.25
25.25
-1.55
1
756
09:01:38
25.25
25.30
25.25
-1.55
2
755
09:01:38
25.25
25.30
25.25
-1.55
13
753
09:01:38
25.25
25.30
25.25
-1.55
6
740
09:01:38
25.25
25.30
25.30
-1.50
1
734
09:01:36
25.25
25.30
25.30
-1.50
3
733
09:01:36
25.25
25.30
25.25
-1.55
6
730
09:01:36
25.25
25.30
25.30
-1.50
1
724
09:01:35
25.25
25.30
25.30
-1.50
1
723
09:01:34
25.25
25.30
25.30
-1.50
2
722
09:01:33
25.25
25.30
25.30
-1.50
1
720
09:01:33
25.25
25.30
25.25
-1.55
1
719
09:01:31
25.25
25.30
25.30
-1.50
1
718
09:01:31
25.25
25.30
25.30
-1.50
1
717
09:01:29
25.25
25.30
25.25
-1.55
1
716
09:01:27
25.25
25.30
25.30
-1.50
1
715
09:01:27
25.25
25.30
25.25
-1.55
1
714
09:01:27
25.25
25.30
25.30
-1.50
1
713
09:01:27
25.30
25.35
25.30
-1.50
1
712
09:01:26
25.25
25.30
25.30
-1.50
1
711
09:01:23
25.30
25.35
25.25
-1.55
8
710
09:01:23
25.30
25.35
25.30
-1.50
2
702
09:01:22
25.30
25.35
25.35
-1.45
3
700
09:01:20
25.25
25.30
25.30
-1.50
2
697
09:01:19
25.25
25.30
25.30
-1.50
1
695
09:01:18
25.25
25.30
25.30
-1.50
1
694
09:01:16
25.25
25.30
25.30
-1.50
10
693
09:01:15
25.25
25.30
25.30
-1.50
1
683
09:01:14
25.25
25.30
25.30
-1.50
1
682
09:01:14
25.25
25.30
25.25
-1.55
5
681
09:01:14
25.25
25.30
25.30
-1.50
5
676
09:01:13
25.25
25.30
25.30
-1.50
1
671
09:01:12
25.25
25.30
25.30
-1.50
1
670
09:01:11
25.25
25.35
25.35
-1.45
4
669
09:01:10
25.25
25.40
25.40
-1.40
1
665
09:01:10
25.30
25.40
25.30
-1.50
12
664
09:01:10
25.30
25.40
25.30
-1.50
1
652
09:01:08
25.30
25.40
25.30
-1.50
2
651
09:01:08
25.30
25.40
25.30
-1.50
2
649
09:01:08
25.30
25.40
25.40
-1.40
1
647
09:01:08
25.30
25.40
25.30
-1.50
2
646
09:01:08
25.30
25.40
25.30
-1.50
2
644
09:01:08
25.30
25.40
25.30
-1.50
2
642
09:01:07
25.30
25.40
25.30
-1.50
2
640
09:01:07
25.30
25.40
25.30
-1.50
2
638
09:01:07
25.35
25.40
25.35
-1.45
5
636
09:01:07
25.35
25.40
25.35
-1.45
14
631
09:01:07
25.35
25.40
25.35
-1.45
1
617
09:01:07
25.35
25.40
25.35
-1.45
2
616
09:01:07
25.40
25.45
25.40
-1.40
94
614
09:01:07
25.40
25.45
25.40
-1.40
2
520
09:01:07
25.40
25.45
25.40
-1.40
2
518
09:01:07
25.40
25.45
25.40
-1.40
2
516
09:01:07
25.40
25.45
25.40
-1.40
2
514
09:01:04
25.40
25.50
25.50
-1.30
1
512
09:01:04
25.40
25.50
25.50
-1.30
1
511
09:01:04
25.45
25.50
25.45
-1.35
3
510
09:01:04
25.45
25.50
25.50
-1.30
1
507
09:01:04
25.45
25.50
25.45
-1.35
8
506
09:01:04
25.45
25.50
25.50
-1.30
1
498
09:01:03
25.45
25.50
25.45
-1.35
7
497
09:01:03
25.45
25.50
25.45
-1.35
2
490
09:01:03
25.50
25.55
25.50
-1.30
5
488
09:01:03
25.50
25.55
25.50
-1.30
10
483
09:01:02
25.50
25.55
25.50
-1.30
2
473
09:01:02
25.50
25.55
25.50
-1.30
1
471
09:01:02
25.50
25.55
25.50
-1.30
7
470
09:01:02
25.50
25.55
25.50
-1.30
4
463
09:01:02
25.50
25.55
25.55
-1.25
1
459
09:01:01
25.50
25.55
25.55
-1.25
1
458
09:00:59
25.50
25.55
25.55
-1.25
3
457
09:00:59
25.50
25.55
25.55
-1.25
5
454
09:00:58
25.50
25.55
25.55
-1.25
1
449
09:00:58
25.50
25.55
25.55
-1.25
1
448
09:00:58
25.50
25.55
25.55
-1.25
5
447
09:00:57
25.50
25.55
25.50
-1.30
9
442
09:00:57
25.50
25.55
25.55
-1.25
5
433
09:00:55
25.50
25.55
25.55
-1.25
2
428
09:00:55
25.50
25.55
25.55
-1.25
5
426
09:00:54
25.50
25.55
25.55
-1.25
3
421
09:00:54
25.50
25.55
25.55
-1.25
5
418
09:00:53
25.50
25.55
25.55
-1.25
2
413
09:00:53
25.50
25.55
25.55
-1.25
5
411
09:00:52
25.50
25.55
25.55
-1.25
1
406
09:00:50
25.50
25.60
25.60
-1.20
1
405
09:00:50
25.50
25.60
25.50
-1.30
1
404
09:00:50
25.60
25.65
25.60
-1.20
3
403
09:00:47
25.50
25.60
25.60
-1.20
3
400
09:00:46
25.50
25.60
25.60
-1.20
1
397
09:00:45
25.55
25.60
25.55
-1.25
1
396
09:00:42
25.55
25.60
25.55
-1.25
1
395
09:00:42
25.50
25.60
25.50
-1.30
1
394
09:00:41
25.50
25.60
25.60
-1.20
1
393
09:00:40
25.55
25.60
25.55
-1.25
1
392
09:00:40
25.50
25.60
25.60
-1.20
1
391
09:00:39
25.45
25.50
25.50
-1.30
2
390
09:00:39
25.45
25.50
25.50
-1.30
1
388
09:00:39
25.50
25.60
25.50
-1.30
2
387
09:00:35
25.50
25.70
25.50
-1.30
1
385
09:00:33
25.55
25.65
25.50
-1.30
4
384
09:00:33
25.55
25.65
25.55
-1.25
1
380
09:00:30
25.50
25.70
25.45
-1.35
1
379
09:00:30
25.50
25.70
25.50
-1.30
4
378
09:00:29
25.50
25.55
25.55
-1.25
2
374
09:00:28
25.50
25.75
25.50
-1.30
1
372
09:00:26
25.50
25.75
25.50
-1.30
1
371
09:00:17
--
--
25.45
-1.35
370
370
個股名稱
台灣首家鳥貴族開幕 大成韓家寅...
台積電ADR19日上漲8.94美元漲幅...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
工總白皮書提缺工碳費挑戰 10月...
‧
【盤前焦點】美股反映降息強勢...
‧
iPhone 16開賣 中華電：AI引爆...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
