國 產  (2504) 建材營造 上市 國產集團

35.00 ▼-0.30 -0.85% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,744 35.00 5 35.05 5 35.25 35.25 34.75 35.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.0035.0535.00-0.3051744
13:30:0034.9035.0535.00-0.301371739
13:24:5634.9035.1035.10-0.2011602
13:24:5634.9035.0535.05-0.2511601
13:24:5434.9535.0034.95-0.3511600
13:24:4834.9035.0034.90-0.4011599
13:24:3334.9035.0034.90-0.4011598
13:24:3034.9035.0034.90-0.4011597
13:24:2534.9035.0034.90-0.4011596
13:24:1434.9035.0034.90-0.4011595
13:24:1334.9035.0035.00-0.3011594
13:24:1334.9035.0034.90-0.4011593
13:24:1234.9035.0034.90-0.4021592
13:24:1034.9535.0034.95-0.3521590
13:24:0834.9535.0034.95-0.3521588
13:24:0834.9535.0034.95-0.3511586
13:24:0734.9535.0035.00-0.3011585
13:24:0334.9535.0034.95-0.3521584
13:24:0234.9535.0034.95-0.3521582
13:24:0134.9535.0034.95-0.3511580
13:23:4734.9535.0034.95-0.3511579
13:23:3734.9535.0034.95-0.3511578
13:23:3334.9535.0034.95-0.3511577
13:23:2034.9535.0034.95-0.3511576
13:23:1934.9535.0035.00-0.3011575
13:23:1934.9535.0034.95-0.3511574
13:23:1934.9535.0034.95-0.3551573
13:23:0634.9535.0034.95-0.3511568
13:22:2634.9535.0034.95-0.3511567
13:22:2134.9535.0035.00-0.3011566
13:22:0434.9535.0035.00-0.3011565
13:22:0434.9535.0035.00-0.3011564
13:22:0434.9535.0035.00-0.3011563
13:22:0434.9034.9534.95-0.35271562
13:21:5734.9034.9534.95-0.3511535
13:21:4734.9034.9534.90-0.4011534
13:21:4634.9034.9534.90-0.4011533
13:21:3334.9034.9534.95-0.3511532
13:21:3334.9034.9534.90-0.4021531
13:21:3234.9034.9534.90-0.4011529
13:21:2934.9034.9534.90-0.4011528
13:21:1734.9034.9534.90-0.4011527
13:21:1734.9034.9534.90-0.4011526
13:21:1734.9034.9534.90-0.4011525
13:21:1534.9034.9534.90-0.4011524
13:21:1534.9034.9534.90-0.4011523
13:21:1134.9034.9534.90-0.4011522
13:20:5734.9034.9534.90-0.4011521
13:20:4434.9034.9534.95-0.3511520
13:20:4434.9034.9534.95-0.35151519
13:20:4434.9034.9534.90-0.4011504
13:20:3534.9034.9534.90-0.4011503
13:20:2934.9034.9534.90-0.4011502
13:20:1134.9034.9534.95-0.3511501
13:20:1134.9034.9534.90-0.4011500
13:20:0434.9034.9534.90-0.4011499
13:20:0434.9034.9534.90-0.4011498
13:19:5934.9034.9534.90-0.4011497
13:19:5034.9034.9534.95-0.3511496
13:19:4934.9034.9534.90-0.4021495
13:19:4934.9034.9534.95-0.3511493
13:19:4834.9034.9534.90-0.4011492
13:19:4234.9034.9534.90-0.4011491
13:19:2834.9034.9534.90-0.4011490
13:19:2034.9034.9534.90-0.4011489
13:19:1634.9034.9534.90-0.4011488
13:19:1334.9034.9534.90-0.4021487
13:19:0334.9034.9534.90-0.4011485
13:18:5534.9034.9534.90-0.4011484
13:18:5334.9034.9534.90-0.4011483
13:18:5134.9034.9534.90-0.4021482
13:18:4934.9034.9534.90-0.4011480
13:18:4734.9034.9534.90-0.4011479
13:18:4434.9034.9534.90-0.4011478
13:18:3134.9034.9534.90-0.4011477
13:18:2334.9034.9534.90-0.4011476
13:18:0934.9034.9534.90-0.4011475
13:18:0634.9535.0034.95-0.3511474
13:17:5934.9535.0034.95-0.3511473
13:17:5234.9535.0034.95-0.3511472
13:17:4334.9535.0034.95-0.3511471
13:17:4334.9535.0034.95-0.3571470
13:17:4234.9535.0034.95-0.3511463
13:17:4134.9535.0034.95-0.3511462
13:17:2534.9535.0034.95-0.3511461
13:17:1034.9535.0034.95-0.3511460
13:16:5834.9535.0034.95-0.3511459
13:16:5234.9535.0034.95-0.3511458
13:16:4134.9535.0034.95-0.3511457
13:16:3934.9535.0034.95-0.3511456
13:16:3134.9535.0034.95-0.3511455
13:16:2434.9535.0034.95-0.3511454
13:16:2234.9535.0035.00-0.3011453
13:16:2234.9535.0034.95-0.3521452
13:16:1934.9535.0034.95-0.3511450
13:16:1234.9535.0035.00-0.3061449
13:16:1234.9535.0035.00-0.3011443
13:16:1134.9535.0034.95-0.3511442
13:15:5534.9535.0034.95-0.3511441
13:15:4834.9535.0034.95-0.3511440
13:15:4234.9535.0034.95-0.3511439
13:15:3934.9535.0035.00-0.3011438
13:15:3934.9535.0034.95-0.3511437
13:15:3934.9535.0034.95-0.3511436
13:15:3634.9535.0035.00-0.3011435
13:15:3634.9535.0035.00-0.3011434
13:15:3634.9535.0035.00-0.3011433
13:15:3634.9535.0035.00-0.3011432
13:15:3234.9535.0034.95-0.3511431
13:15:2034.9535.0034.95-0.3521430
13:15:2034.9535.0034.95-0.3511428
13:15:1834.9535.0034.95-0.3511427
13:15:1834.9535.0034.95-0.3511426
13:15:1534.9535.0034.95-0.3521425
13:15:0134.9535.0034.95-0.3511423
13:14:5534.9535.0035.00-0.3011422
13:14:5234.9535.0034.95-0.3511421
13:14:4734.9535.0034.95-0.3511420
13:14:4434.9535.0034.95-0.3541419
13:14:3234.9535.0034.95-0.3511415
13:14:2034.9535.0034.95-0.3511414
13:14:0934.9535.0034.95-0.3511413
13:14:0434.9535.0034.95-0.3511412
13:13:5134.9535.0034.95-0.3511411
13:13:4234.9535.0034.95-0.3511410
13:13:3434.9535.0034.95-0.3511409
13:13:1734.9535.0034.95-0.3511408
13:13:0334.9535.0034.95-0.3511407
13:12:5834.9535.0034.95-0.3511406
13:12:4734.9535.0035.00-0.3011405
13:12:4734.9535.0034.95-0.3511404
13:12:4234.9535.0034.95-0.3511403
13:12:3734.9535.0034.95-0.3511402
13:12:3234.9535.0034.95-0.3511401
13:12:1734.9535.0034.95-0.3511400
13:12:0234.9535.0034.95-0.3511399
13:12:0034.9535.0034.95-0.3511398
13:11:4934.9535.0034.95-0.3511397
13:11:4734.9535.0034.95-0.3511396
13:11:3034.9535.0034.95-0.3511395
13:11:1334.9535.0034.95-0.3511394
13:11:0234.9535.0035.00-0.3011393
13:11:0134.9535.0034.95-0.3511392
13:10:4834.9535.0034.95-0.3511391
13:10:3634.9535.0034.95-0.3511390
13:10:3534.9535.0034.95-0.3511389
13:10:3034.9535.0034.95-0.3511388
13:10:2234.9535.0034.95-0.3511387
13:10:1834.9535.0034.95-0.3511386
13:10:0334.9535.0034.95-0.3511385
13:10:0134.9535.0034.95-0.3511384
13:09:4734.9535.0034.95-0.3511383
13:09:4634.9535.0035.00-0.3011382
13:09:3334.9535.0034.95-0.3511381
13:09:2534.9535.0034.95-0.3511380
13:09:2134.9535.0034.95-0.3511379
13:09:0434.9535.0034.95-0.3511378
13:08:5434.9535.0034.95-0.3511377
13:08:5234.9535.0034.95-0.3511376
13:08:4934.9535.0034.95-0.3511375
13:08:4134.9535.0034.95-0.3511374
13:08:2934.9535.0034.95-0.3511373
13:08:2834.9535.0034.95-0.3511372
13:08:1634.9535.0034.95-0.3511371
13:08:1434.9535.0034.95-0.3511370
13:08:0234.9535.0034.95-0.3511369
13:08:0134.9535.0034.95-0.3511368
13:07:4334.9535.0035.00-0.3011367
13:07:4034.9535.0034.95-0.3511366
13:07:4034.9535.0034.95-0.3511365
13:07:2534.9535.0034.95-0.3511364
13:07:2034.9535.0034.95-0.3561363
13:07:0334.9535.0034.95-0.3511357
13:06:2034.9535.0034.95-0.3511356
13:06:0634.9535.0034.95-0.3521355
13:06:0034.9535.0034.95-0.3521353
13:05:5234.9535.0034.95-0.3511351
13:05:4934.9535.0034.95-0.3511350
13:04:4934.9535.0034.95-0.3511349
13:04:4734.9535.0035.00-0.3011348
13:04:4134.9535.0034.95-0.3511347
13:03:5734.9535.0035.00-0.3011346
13:03:5734.9535.0034.95-0.3541345
13:03:5234.9535.0034.95-0.3511341
13:03:3034.9535.0034.95-0.3511340
13:03:0834.9535.0034.95-0.3521339
13:02:2034.9535.0034.95-0.3511337
13:02:0934.9535.0034.95-0.3511336
13:02:0934.9535.0034.95-0.3511335
13:02:0034.9535.0034.95-0.3521334
13:01:1034.9535.0034.95-0.3511332
13:00:3934.9535.0034.95-0.3541331
13:00:0034.9535.0034.95-0.3511327
12:59:2934.9535.0034.95-0.3511326
12:58:0034.9535.0034.95-0.3521325
12:57:5134.9535.0035.00-0.3011323
12:57:3634.9535.0034.95-0.3511322
12:56:4634.9535.0034.95-0.3521321
12:56:2434.9535.0034.95-0.3521319
12:56:1834.9535.0034.95-0.3521317
12:56:1734.9535.0034.95-0.3521315
12:56:0934.9535.0034.95-0.3511313
12:56:0934.9535.0034.95-0.3511312
12:54:0934.9535.0034.95-0.3511311
12:54:0034.9535.0034.95-0.3521310
12:53:2434.9535.0034.95-0.3511308
12:53:0734.9535.0035.00-0.3011307
12:53:0634.9535.0034.95-0.3511306
12:52:4934.9535.0034.95-0.3521305
12:51:4934.9535.0034.95-0.3511303
12:51:0934.9535.0034.95-0.3511302
12:50:0134.9535.0034.95-0.3511301
12:50:0034.9535.0034.95-0.3521300
12:49:1734.9535.0035.00-0.3011298
12:49:0034.9535.0034.95-0.3511297
12:48:3434.9535.0034.95-0.3511296
12:47:5734.9535.0034.95-0.3511295
12:46:3434.9535.0034.95-0.3511294
12:46:0034.9535.0034.95-0.3521293
12:45:3834.9535.0034.95-0.3571291
12:45:1834.9535.0034.95-0.3511284
12:45:1434.9535.0034.95-0.3511283
12:43:3834.9535.0035.00-0.3011282
12:42:5434.9535.0034.95-0.3511281
12:42:4934.9535.0034.95-0.3571280
12:42:3334.9535.0034.95-0.3511273
12:42:0034.9535.0034.95-0.3521272
12:41:5434.9535.0034.95-0.3511270
12:41:4634.9535.0034.95-0.3521269
12:40:3534.9535.0034.95-0.3511267
12:38:5434.9535.0034.95-0.3511266
12:38:0034.9535.0034.95-0.3541265
12:38:0034.9535.0034.95-0.3521261
12:37:3334.9535.0035.00-0.3011259
12:37:1034.9535.0034.95-0.3511258
12:35:5434.9535.0034.95-0.3511257
12:35:2134.9535.0034.95-0.3511256
12:35:0634.9535.0034.95-0.3521255
12:34:5434.9535.0034.95-0.3511253
12:34:5434.9535.0034.95-0.3511252
12:34:4934.9535.0034.95-0.3511251
12:34:0034.9535.0034.95-0.3521250
12:33:5834.9535.0034.95-0.3511248
12:33:3934.9535.0034.95-0.3511247
12:32:5434.9535.0034.95-0.3511246
12:32:3434.9535.0034.95-0.3511245
12:32:2334.9535.0034.95-0.3511244
12:31:4034.9535.0035.00-0.3011243
12:31:3934.9535.0034.95-0.3511242
12:30:5434.9535.0034.95-0.3511241
12:30:4934.9535.0034.95-0.3511240
12:30:3434.9535.0034.95-0.3511239
12:30:0934.9535.0034.95-0.3511238
12:30:0034.9535.0034.95-0.3521237
12:30:0034.9535.0034.95-0.3521235
12:29:4234.9535.0035.00-0.3011233
12:29:1034.9535.0034.95-0.3511232
12:28:2934.9535.0034.95-0.3511231
12:27:5434.9535.0034.95-0.3511230
12:27:5434.9535.0034.95-0.3511229
12:26:1434.9535.0034.95-0.3511228
12:26:0034.9535.0034.95-0.3521227
12:25:5434.9535.0034.95-0.3511225
12:24:1434.9535.0034.95-0.3511224
12:23:5434.9535.0034.95-0.3511223
12:23:5334.9535.0034.95-0.3521222
12:23:3434.9535.0034.95-0.3511220
12:22:0034.9535.0034.95-0.3521219
12:20:3434.9535.0034.95-0.3511217
12:19:0334.9535.0035.00-0.3021216
12:18:3534.9535.0035.00-0.30201214
12:18:3434.9535.0034.95-0.3511194
12:18:0134.9535.0035.00-0.3011193
12:18:0034.9535.0034.95-0.3521192
12:17:2334.9535.0034.95-0.3551190
12:17:0934.9535.0034.95-0.3511185
12:16:0334.9535.0035.00-0.3011184
12:15:0134.9535.0034.95-0.3521183
12:14:2634.9535.0034.95-0.3511181
12:14:1534.9535.0034.95-0.3511180
12:14:1434.9535.0034.95-0.3511179
12:14:1434.9535.0034.95-0.3511178
12:14:0034.9535.0034.95-0.3521177
12:12:1534.9535.0034.95-0.3511175
12:12:1434.9535.0034.95-0.3511174
12:12:0034.9535.0034.95-0.3511173
12:11:5434.9535.0034.95-0.3511172
12:11:0134.9535.0034.95-0.3521171
12:10:5434.9535.0034.95-0.3511169
12:10:3534.9535.0035.00-0.3011168
12:10:3434.9535.0034.95-0.3511167
12:10:0134.9535.0034.95-0.3521166
12:09:5634.9535.0035.00-0.3011164
12:09:5434.9535.0034.95-0.3511163
12:09:4934.9535.0035.00-0.3011162
12:09:3934.9535.0035.00-0.3021161
12:09:3434.9535.0034.95-0.3511159
12:08:2634.9535.0034.95-0.3511158
12:08:1834.9535.0035.00-0.3011157
12:07:4934.9535.0034.95-0.3511156
12:07:3434.9535.0034.95-0.3511155
12:07:1434.9535.0034.95-0.3511154
12:07:1434.9535.0034.95-0.3511153
12:06:0134.9535.0034.95-0.3521152
12:04:4734.9535.0034.95-0.3511150
12:04:3134.9535.0035.00-0.3011149
12:04:3034.9535.0034.95-0.3511148
12:04:2834.9535.0035.00-0.3021147
12:04:1434.9535.0034.95-0.3511145
12:03:5434.9535.0034.95-0.3511144
12:02:3634.9535.0035.00-0.3011143
12:02:3534.9535.0034.95-0.3511142
12:02:1734.9535.0034.95-0.3511141
12:02:0134.9535.0034.95-0.3521140
12:00:2134.9535.0034.95-0.3511138
12:00:1434.9535.0034.95-0.3511137
11:59:5634.9535.0034.95-0.3511136
11:58:0134.9535.0034.95-0.3521135
11:56:4034.9535.0034.95-0.3511133
11:56:0934.9535.0034.95-0.3511132
11:55:5034.9535.0035.00-0.3011131
11:54:5734.9535.0035.00-0.3011130
11:54:4634.9535.0034.95-0.3511129
11:53:5534.9535.0035.00-0.3011128
11:53:3734.9535.0034.95-0.3511127
11:53:3334.9535.0034.95-0.3511126
11:52:4534.9535.0035.00-0.3021125
11:51:4934.9535.0035.00-0.3011123
11:49:5934.9535.0035.00-0.3011122
11:49:5734.9535.0035.00-0.3021121
11:49:2334.9535.0035.00-0.3011119
11:48:5434.9535.0034.95-0.3511118
11:48:4334.9535.0035.00-0.3011117
11:47:4334.9535.0035.00-0.3011116
11:46:1334.9535.0035.00-0.3011115
11:45:4034.9535.0034.95-0.3511114
11:45:0134.9535.0035.00-0.3031113
11:43:2934.9535.0035.00-0.3011110
11:43:0034.9535.0034.95-0.3521109
11:42:5534.9535.0034.95-0.3511107
11:41:5434.9535.0034.95-0.3511106
11:41:2134.9535.0035.00-0.3011105
11:41:0134.9535.0035.00-0.3041104
11:40:4434.9034.9534.95-0.3511100
11:40:3234.9034.9534.95-0.3511099
11:40:2534.9034.9534.95-0.3521098
11:40:2134.9034.9534.95-0.3511096
11:39:5334.9035.0035.00-0.3011095
11:39:5234.9034.9534.95-0.35161094
11:39:3734.9034.9534.95-0.3511078
11:38:1534.9034.9534.95-0.3511077
11:36:0034.9034.9534.95-0.3521076
11:35:5934.9034.9534.95-0.3521074
11:35:5934.8534.9034.90-0.401061072
11:35:0034.8534.9034.85-0.451966
11:34:0934.8534.9034.85-0.451965
11:30:4134.8534.9034.85-0.451964
11:30:2534.8534.9034.85-0.456963
11:28:1434.8534.9034.85-0.451957
11:27:1734.8534.9034.85-0.453956
11:27:1634.8534.9034.85-0.451953
11:25:5634.8534.9034.85-0.452952
11:25:2934.8534.9034.85-0.451950
11:25:2034.8534.9034.85-0.451949
11:25:0634.8534.9034.85-0.451948
11:23:5434.8534.9034.85-0.451947
11:20:4334.8534.9034.90-0.401946
11:20:1434.8534.9034.85-0.451945
11:19:1434.8534.9034.85-0.451944
11:18:3834.8534.9034.85-0.451943
11:18:1334.8534.9034.85-0.453942
11:17:0034.8534.9034.90-0.401939
11:15:3334.8534.9034.90-0.4020938
11:15:0834.8534.9034.85-0.452918
11:12:3334.8534.9034.85-0.451916
11:12:2134.8534.9034.85-0.451915
11:10:3434.8534.9034.85-0.451914
11:09:4134.8534.9034.90-0.401913
11:08:5034.8534.9034.85-0.451912
11:08:4934.8534.9034.85-0.451911
11:08:3234.8534.9034.85-0.451910
11:08:1034.8534.9034.85-0.452909
11:07:5334.8534.9034.85-0.451907
11:07:1034.8534.9034.85-0.451906
11:06:3534.8534.9034.85-0.451905
11:06:3434.8534.9034.90-0.401904
11:06:3334.8534.9034.85-0.4512903
11:06:3334.8534.9034.85-0.451891
11:06:2834.8534.9034.85-0.454890
11:06:0934.8534.9034.85-0.451886
11:05:3434.8534.9034.85-0.451885
11:05:3234.8534.9034.85-0.452884
11:04:3734.8534.9034.85-0.451882
11:02:1934.8534.9034.85-0.451881
11:01:4834.8534.9034.90-0.403880
11:01:1434.8534.9034.85-0.451877
11:00:5534.8534.9034.85-0.451876
11:00:5034.8534.9034.90-0.4010875
11:00:0034.8534.9034.90-0.401865
10:59:3534.8534.9034.85-0.451864
10:58:1634.8534.9034.85-0.451863
10:58:0034.8534.9034.85-0.451862
10:57:3134.8534.9034.85-0.451861
10:56:3534.8534.9034.85-0.451860
10:56:1434.8534.9034.85-0.451859
10:55:5934.8534.9034.85-0.454858
10:55:2634.8534.9034.85-0.451854
10:55:0834.8534.9034.85-0.454853
10:54:1034.8534.9034.85-0.451849
10:52:5534.8534.9034.85-0.451848
10:52:1434.8534.9034.85-0.451847
10:49:5934.8534.9034.85-0.453846
10:48:0134.8534.9034.90-0.401843
10:48:0034.8534.9034.90-0.405842
10:47:5434.8534.9034.85-0.451837
10:47:3734.8534.9034.85-0.451836
10:46:4134.8534.9034.85-0.452835
10:46:2534.8534.9034.85-0.452833
10:45:5534.8534.9034.85-0.451831
10:45:1934.8534.9034.85-0.454830
10:45:1434.8534.9034.85-0.451826
10:45:0034.8534.9034.85-0.451825
10:44:4534.8534.9034.85-0.451824
10:43:0334.8534.9034.85-0.451823
10:42:1934.8534.9034.85-0.451822
10:42:0934.8534.9034.85-0.452821
10:40:0334.8534.9034.85-0.451819
10:39:3434.8534.9034.85-0.451818
10:39:3234.8534.9034.85-0.451817
10:39:2834.8534.9034.85-0.451816
10:38:1534.8534.9034.85-0.451815
10:36:1434.8534.9034.85-0.451814
10:34:4334.8534.9034.85-0.451813
10:34:3534.8534.9034.85-0.455812
10:34:2134.8534.9034.85-0.451807
10:34:0134.8534.9034.85-0.451806
10:34:0034.8534.9034.85-0.456805
10:30:1434.8534.9034.85-0.451799
10:30:0334.8534.9034.85-0.451798
10:29:2534.8534.9034.85-0.452797
10:29:2134.8534.9034.85-0.451795
10:29:2034.8534.9034.85-0.451794
10:29:1134.8534.9034.90-0.401793
10:29:1034.8534.9034.85-0.452792
10:26:4034.8534.9034.85-0.452790
10:26:1934.8534.9034.85-0.451788
10:25:5434.8534.9034.85-0.451787
10:25:4334.8534.9034.85-0.451786
10:25:2734.8534.9034.85-0.451785
10:25:2534.8534.9034.85-0.451784
10:24:3434.8534.9034.85-0.451783
10:24:2034.8534.9034.85-0.452782
10:24:1634.8534.9034.85-0.455780
10:24:0234.8534.9034.85-0.451775
10:23:2534.8534.9034.85-0.455774
10:22:0334.8534.9034.85-0.453769
10:21:5434.8534.9034.85-0.451766
10:21:4534.8534.9034.85-0.451765
10:21:1434.8534.9034.85-0.451764
10:21:0034.8534.9034.85-0.451763
10:20:5534.8534.9034.85-0.451762
10:20:2434.8534.9034.85-0.451761
10:19:5634.8534.9034.90-0.401760
10:19:4034.8534.9034.85-0.451759
10:19:1434.8534.9034.85-0.451758
10:19:1234.8534.9034.85-0.452757
10:18:5234.8534.9034.85-0.451755
10:18:2434.8534.9034.85-0.451754
10:17:1234.8534.9034.85-0.451753
10:16:4834.8534.9034.85-0.451752
10:15:4334.8534.9034.85-0.453751
10:14:5434.8534.9034.85-0.451748
10:14:3434.8534.9034.85-0.451747
10:14:2134.8534.9034.85-0.452746
10:14:0734.8534.9034.85-0.453744
10:13:4334.8534.9034.85-0.451741
10:09:0634.8534.9034.85-0.451740
10:08:3734.8534.9034.85-0.451739
10:07:5434.8534.9034.85-0.451738
10:06:1534.8534.9034.85-0.451737
10:06:0634.8534.9034.85-0.451736
10:05:2934.8534.9034.85-0.451735
10:05:1334.8534.9034.85-0.452734
10:05:0834.8534.9034.85-0.456732
10:04:3434.8534.9034.85-0.451726
10:04:1734.8534.9034.85-0.452725
10:04:0734.8534.9034.85-0.451723
10:03:4134.8534.9034.85-0.454722
10:03:3434.8534.9034.85-0.451718
10:01:2634.8534.9034.85-0.451717
10:00:3034.8534.9034.85-0.452716
10:00:2634.8534.9034.85-0.451714
10:00:2634.8534.9034.85-0.451713
09:59:5134.8534.9034.85-0.455712
09:59:5034.8534.9034.90-0.405707
09:59:5034.9034.9534.90-0.4013702
09:59:5034.9034.9534.90-0.402689
09:59:5034.9034.9534.95-0.351687
09:59:5034.9034.9534.90-0.4011686
09:59:5034.9034.9534.90-0.407675
09:59:3834.9034.9534.95-0.351668
09:59:2634.9034.9534.90-0.401667
09:59:2034.9034.9534.90-0.403666
09:59:1434.9034.9534.90-0.401663
09:58:3634.9034.9534.90-0.401662
09:58:2334.9034.9534.90-0.404661
09:58:1834.9034.9534.90-0.405657
09:58:0034.9034.9534.90-0.401652
09:56:1434.9034.9534.90-0.401651
09:54:2934.9034.9534.95-0.351650
09:53:4634.9034.9534.90-0.401649
09:53:4034.9034.9534.90-0.401648
09:51:2634.9034.9534.90-0.401647
09:49:2034.9034.9534.90-0.401646
09:49:0634.9034.9534.90-0.401645
09:47:1434.9034.9534.90-0.401644
09:46:4134.9034.9534.95-0.351643
09:46:4034.9034.9534.90-0.401642
09:46:2034.9034.9534.90-0.401641
09:45:3934.9034.9534.90-0.401640
09:45:2434.9034.9534.90-0.401639
09:45:2434.9535.0034.95-0.3519638
09:44:0934.9535.0034.95-0.351619
09:43:5634.9535.0035.00-0.301618
09:42:5234.9535.0035.00-0.301617
09:40:4034.9535.0034.95-0.351616
09:40:2034.9535.0034.95-0.351615
09:39:2934.9535.0035.00-0.303614
09:38:5934.9535.0034.95-0.351611
09:38:1434.9535.0034.95-0.351610
09:38:1334.9535.0034.95-0.351609
09:36:4134.9535.0034.95-0.351608
09:36:4034.9535.0034.95-0.351607
09:36:1234.9535.0034.95-0.351606
09:36:1134.9535.0035.00-0.301605
09:35:0734.9535.0035.00-0.301604
09:33:3634.9535.0035.00-0.301603
09:33:3434.9535.0035.00-0.301602
09:32:5634.9034.9534.95-0.357601
09:32:3534.9034.9534.95-0.351594
09:32:3434.9034.9534.95-0.351593
09:31:3734.9034.9534.95-0.351592
09:31:3334.9034.9534.95-0.3520591
09:29:5534.9034.9534.95-0.351571
09:29:3434.9034.9534.90-0.401570
09:28:2034.9034.9534.90-0.401569
09:27:4034.9034.9534.90-0.401568
09:26:4134.9034.9534.95-0.351567
09:24:5934.9034.9534.90-0.401566
09:24:5734.9034.9534.90-0.402565
09:23:5634.9034.9534.90-0.401563
09:23:1834.9034.9534.90-0.401562
09:21:2934.9034.9534.95-0.353561
09:19:4834.9535.0034.95-0.351558
09:19:4834.9535.0034.95-0.351557
09:19:4834.9034.9534.95-0.354556
09:17:3534.8534.9534.95-0.354552
09:17:2034.8534.9034.85-0.451548
09:16:4234.8534.9034.90-0.403547
09:15:0234.8034.8534.85-0.451544
09:14:3634.8034.8534.85-0.451543
09:14:3434.8034.8534.85-0.451542
09:14:2734.8034.8534.85-0.451541
09:14:2534.8034.8534.85-0.452540
09:14:2034.8034.8534.80-0.501538
09:14:1134.8034.8534.80-0.501537
09:14:0234.8034.8534.85-0.452536
09:13:4934.8034.8534.85-0.451534
09:13:4934.8034.8534.85-0.451533
09:13:4334.8034.8534.85-0.451532
09:13:3234.8034.8534.85-0.452531
09:13:2934.8034.8534.85-0.451529
09:13:1734.8034.8534.85-0.452528
09:12:5134.8034.8534.80-0.501526
09:12:4034.8034.8534.80-0.501525
09:11:5134.8034.8534.80-0.501524
09:11:2534.8034.8534.85-0.451523
09:11:1434.8034.8534.80-0.501522
09:09:4734.8034.8534.80-0.506521
09:09:4134.7534.8034.80-0.504515
09:09:4134.7534.8034.80-0.505511
09:09:3334.7534.8034.80-0.505506
09:09:2434.7534.8034.80-0.502501
09:09:1934.7534.8034.75-0.556499
09:09:1534.7534.8034.80-0.505493
09:09:0734.7534.8034.80-0.501488
09:09:0634.7534.8034.80-0.503487
09:09:0634.7534.8034.80-0.501484
09:09:0534.7534.8034.80-0.501483
09:09:0334.7534.8034.80-0.501482
09:09:0134.7534.8034.80-0.503481
09:09:0034.7534.8034.80-0.501478
09:09:0034.7534.8034.80-0.501477
09:08:5934.7534.8034.80-0.5020476
09:08:5234.7534.8034.80-0.502456
09:08:5134.7534.8034.80-0.505454
09:08:4034.7534.8034.80-0.501449
09:08:2434.7534.8034.75-0.558448
09:08:2434.7534.8034.75-0.552440
09:08:2434.7534.8034.75-0.5511438
09:08:1434.7534.8034.75-0.551427
09:08:0434.7534.8034.80-0.501426
09:08:0134.7534.8034.80-0.504425
09:08:0134.7534.8034.80-0.508421
09:08:0134.7534.8034.75-0.558413
09:08:0134.7534.8034.80-0.501405
09:08:0134.7534.8034.80-0.5021404
09:08:0134.7534.8034.80-0.5028383
09:08:0134.7534.8034.80-0.5050355
09:07:5534.7534.8034.80-0.502305
09:07:4034.7534.8034.75-0.551303
09:07:3834.7534.8034.75-0.5510302
09:07:3434.7534.8034.75-0.551292
09:07:3434.7534.8034.80-0.506291
09:07:1634.7534.8034.80-0.501285
09:07:1534.7534.8034.80-0.501284
09:07:0234.7534.8034.80-0.501283
09:07:0134.7534.8034.75-0.552282
09:06:5534.7534.8034.80-0.502280
09:06:4434.7534.8034.80-0.501278
09:06:3334.7534.8034.80-0.501277
09:05:5434.7534.8034.75-0.555276
09:05:4934.7534.8034.75-0.5512271
09:05:2034.7534.8034.75-0.551259
09:04:4534.7534.8034.80-0.501258
09:04:0634.7534.8034.80-0.501257
09:04:0034.7534.8034.75-0.551256
09:03:4934.7534.8034.80-0.501255
09:03:3934.7534.8034.80-0.501254
09:03:3734.7534.8034.80-0.501253
09:03:1934.7534.8034.80-0.501252
09:03:1234.7534.8034.80-0.501251
09:03:1034.7534.8034.75-0.551250
09:03:0334.7534.8034.75-0.551249
09:02:5634.7534.8034.75-0.551248
09:02:4534.7534.8034.75-0.553247
09:02:4034.7534.8034.75-0.551244
09:02:3934.7534.8034.80-0.501243
09:02:3734.7534.8034.75-0.551242
09:02:2834.7534.8034.75-0.551241
09:02:1934.7534.8034.75-0.552240
09:02:0934.7534.8034.75-0.551238
09:02:0434.7534.8034.75-0.552237
09:02:0134.7534.8034.75-0.551235
09:01:5234.7534.8034.75-0.551234
09:01:4834.7534.8034.75-0.553233
09:01:4834.7534.8034.75-0.552230
09:01:4534.7534.8034.75-0.551228
09:01:3734.7534.8034.75-0.551227
09:01:3434.7534.8034.75-0.552226
09:01:3134.7534.8034.75-0.553224
09:01:3134.7534.8034.75-0.5510221
09:01:3134.8034.8534.80-0.5025211
09:01:2534.8534.9034.85-0.451186
09:01:2534.8034.8534.85-0.451185
09:01:2534.8034.9034.80-0.5015184
09:01:2334.8034.9034.80-0.502169
09:01:1634.8034.9034.80-0.501167
09:01:1534.8534.9034.85-0.452166
09:01:1334.8534.9034.85-0.454164
09:01:1234.8534.9034.85-0.452160
09:01:0634.8534.9534.85-0.451158
09:00:5834.9035.0034.90-0.404157
09:00:5834.9035.0034.90-0.409153
09:00:5334.9035.0034.90-0.401144
09:00:5334.9035.0034.90-0.401143
09:00:5334.9035.0034.90-0.401142
09:00:5334.9035.0034.90-0.401141
09:00:5334.9535.0034.95-0.351140
09:00:5334.9535.0534.95-0.352139
09:00:5235.0035.0535.00-0.303137
09:00:5235.0035.0535.00-0.304134
09:00:5235.0035.1035.00-0.309130
09:00:5235.0035.1035.00-0.3038121
09:00:5235.0535.1035.00-0.30183
09:00:5235.0535.1035.05-0.25482
09:00:5235.0535.1035.05-0.25178
09:00:5235.0535.1035.05-0.251177
09:00:4835.0535.1035.05-0.25166
09:00:4835.0535.1035.05-0.25365
09:00:4835.0535.1035.05-0.25262
09:00:4235.1035.1535.05-0.25160
09:00:4235.1035.1535.10-0.20359
09:00:4235.1035.1535.10-0.20156
09:00:4235.1035.1535.10-0.201155
09:00:4235.1035.2035.10-0.20144
09:00:4235.1535.2035.15-0.151643
09:00:4235.1535.2535.15-0.151227
09:00:4235.1535.2535.15-0.15215
09:00:2535.1535.2535.15-0.15113
09:00:2435.2535.3035.25-0.05412
09:00:2435.2535.3035.25-0.0518
09:00:2435.2535.3035.25-0.0517
09:00:2435.2535.3035.25-0.0516
09:00:2435.2535.3035.25-0.0515
09:00:2435.1535.2535.25-0.0524
09:00:0335.2535.3035.25-0.0522
 
加密貨幣
比特幣BTC 90782.72 358.13 0.40%
以太幣ETH 3140.26 79.25 2.59%
瑞波幣XRP 2.08 0.04 1.79%
比特幣現金BCH 580.35 -18.34 -3.06%
萊特幣LTC 84.32 2.90 3.56%
卡達幣ADA 0.433581 0.02 4.02%
波場幣TRX 0.280629 -0.01 -2.18%
恆星幣XLM 0.241375 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。