24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR19日上漲8.94美元漲幅5.34%折台股1125.41元
熱門
【盤前焦點】美股反映降息強勢表現 台股蓄勢挑戰季線反壓
更新報價
中 工
(2515)
建材營造
上市
威京
集團
12.50
▼-0.50
-3.85%
2.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
20,774
12.50
72
12.55
251
12.75
12.75
12.30
13.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:24:52
12.50
12.55
12.50
-0.50
2
20774
13:24:48
12.50
12.55
12.55
-0.45
6
20772
13:24:47
12.50
12.55
12.50
-0.50
10
20766
13:24:36
12.50
12.55
12.50
-0.50
5
20756
13:24:33
12.50
12.55
12.50
-0.50
10
20751
13:24:30
12.50
12.55
12.50
-0.50
2
20741
13:24:27
12.50
12.55
12.55
-0.45
1
20739
13:24:27
12.50
12.55
12.50
-0.50
10
20738
13:24:23
12.50
12.55
12.50
-0.50
1
20728
13:24:17
12.50
12.55
12.50
-0.50
10
20727
13:24:09
12.50
12.55
12.50
-0.50
4
20717
13:24:01
12.50
12.55
12.55
-0.45
2
20713
13:24:00
12.50
12.55
12.55
-0.45
2
20711
13:24:00
12.50
12.55
12.55
-0.45
2
20709
13:23:59
12.50
12.55
12.50
-0.50
50
20707
13:23:56
12.50
12.55
12.50
-0.50
1
20657
13:23:54
12.50
12.55
12.50
-0.50
30
20656
13:23:52
12.50
12.55
12.50
-0.50
1
20626
13:23:46
12.50
12.55
12.50
-0.50
2
20625
13:23:43
12.50
12.55
12.50
-0.50
7
20623
13:23:41
12.50
12.55
12.50
-0.50
2
20616
13:23:39
12.50
12.55
12.50
-0.50
4
20614
13:23:29
12.50
12.55
12.50
-0.50
10
20610
13:23:11
12.50
12.55
12.55
-0.45
2
20600
13:23:05
12.50
12.55
12.50
-0.50
1
20598
13:23:05
12.50
12.55
12.50
-0.50
3
20597
13:22:58
12.50
12.55
12.55
-0.45
2
20594
13:22:56
12.50
12.55
12.50
-0.50
1
20592
13:22:52
12.50
12.55
12.50
-0.50
10
20591
13:22:42
12.50
12.55
12.50
-0.50
1
20581
13:22:27
12.50
12.55
12.50
-0.50
2
20580
13:22:26
12.50
12.55
12.50
-0.50
10
20578
13:22:24
12.50
12.55
12.55
-0.45
1
20568
13:22:23
12.50
12.55
12.50
-0.50
3
20567
13:22:09
12.50
12.55
12.50
-0.50
2
20564
13:22:07
12.50
12.55
12.50
-0.50
1
20562
13:21:56
12.50
12.55
12.50
-0.50
4
20561
13:21:54
12.50
12.55
12.50
-0.50
1
20557
13:21:50
12.50
12.55
12.50
-0.50
1
20556
13:21:47
12.50
12.55
12.50
-0.50
5
20555
13:21:38
12.50
12.55
12.50
-0.50
2
20550
13:21:37
12.50
12.55
12.55
-0.45
10
20548
13:21:36
12.50
12.55
12.50
-0.50
2
20538
13:21:34
12.50
12.55
12.50
-0.50
10
20536
13:21:27
12.50
12.55
12.50
-0.50
10
20526
13:21:07
12.50
12.55
12.50
-0.50
4
20516
13:21:03
12.50
12.55
12.55
-0.45
4
20512
13:21:02
12.50
12.55
12.50
-0.50
6
20508
13:20:58
12.50
12.55
12.50
-0.50
6
20502
13:20:57
12.50
12.55
12.50
-0.50
10
20496
13:20:53
12.50
12.55
12.55
-0.45
3
20486
13:20:53
12.50
12.55
12.50
-0.50
6
20483
13:20:48
12.50
12.55
12.50
-0.50
6
20477
13:20:43
12.50
12.55
12.50
-0.50
6
20471
13:20:38
12.50
12.55
12.50
-0.50
6
20465
13:20:32
12.50
12.55
12.50
-0.50
1
20459
13:20:31
12.50
12.55
12.50
-0.50
20
20458
13:20:20
12.50
12.55
12.50
-0.50
2
20438
13:20:19
12.50
12.55
12.50
-0.50
5
20436
13:20:09
12.50
12.55
12.50
-0.50
1
20431
13:20:06
12.50
12.55
12.50
-0.50
2
20430
13:20:03
12.50
12.55
12.50
-0.50
10
20428
13:19:58
12.50
12.55
12.50
-0.50
8
20418
13:19:53
12.50
12.55
12.50
-0.50
1
20410
13:19:50
12.50
12.55
12.50
-0.50
73
20409
13:19:49
12.50
12.55
12.50
-0.50
5
20336
13:19:22
12.50
12.55
12.50
-0.50
10
20331
13:19:21
12.50
12.55
12.50
-0.50
10
20321
13:19:14
12.50
12.55
12.50
-0.50
1
20311
13:19:06
12.50
12.55
12.50
-0.50
1
20310
13:19:06
12.50
12.55
12.50
-0.50
1
20309
13:19:05
12.50
12.55
12.50
-0.50
5
20308
13:19:04
12.50
12.55
12.50
-0.50
4
20303
13:19:03
12.50
12.55
12.50
-0.50
8
20299
13:19:02
12.50
12.55
12.50
-0.50
5
20291
13:18:55
12.50
12.55
12.50
-0.50
2
20286
13:18:53
12.50
12.55
12.50
-0.50
2
20284
13:18:33
12.50
12.55
12.50
-0.50
5
20282
13:18:18
12.50
12.55
12.55
-0.45
1
20277
13:18:00
12.50
12.55
12.55
-0.45
1
20276
13:17:33
12.50
12.55
12.55
-0.45
10
20275
13:17:30
12.50
12.55
12.50
-0.50
4
20265
13:17:09
12.50
12.55
12.55
-0.45
2
20261
13:17:03
12.50
12.55
12.50
-0.50
1
20259
13:16:46
12.50
12.55
12.55
-0.45
3
20258
13:16:32
12.50
12.55
12.50
-0.50
2
20255
13:16:30
12.50
12.55
12.55
-0.45
1
20253
13:16:04
12.50
12.55
12.55
-0.45
2
20252
13:15:57
12.50
12.55
12.50
-0.50
1
20250
13:15:53
12.50
12.55
12.55
-0.45
2
20249
13:15:47
12.50
12.55
12.55
-0.45
4
20247
13:15:46
12.50
12.55
12.55
-0.45
1
20243
13:15:43
12.50
12.55
12.55
-0.45
2
20242
13:15:40
12.50
12.55
12.50
-0.50
1
20240
13:15:32
12.50
12.55
12.50
-0.50
4
20239
13:15:29
12.50
12.55
12.55
-0.45
3
20235
13:15:12
12.50
12.55
12.55
-0.45
1
20232
13:15:00
12.50
12.55
12.55
-0.45
1
20231
13:14:23
12.50
12.55
12.55
-0.45
5
20230
13:13:58
12.50
12.55
12.55
-0.45
2
20225
13:13:56
12.50
12.55
12.55
-0.45
1
20223
13:13:56
12.50
12.55
12.55
-0.45
1
20222
13:13:11
12.50
12.55
12.55
-0.45
4
20221
13:13:06
12.50
12.55
12.55
-0.45
5
20217
13:12:46
12.50
12.55
12.55
-0.45
1
20212
13:12:32
12.50
12.55
12.55
-0.45
2
20211
13:12:15
12.50
12.55
12.55
-0.45
1
20209
13:12:14
12.50
12.55
12.50
-0.50
1
20208
13:12:00
12.50
12.55
12.50
-0.50
38
20207
13:12:00
12.50
12.55
12.55
-0.45
1
20169
13:11:47
12.50
12.55
12.50
-0.50
1
20168
13:11:46
12.50
12.55
12.55
-0.45
2
20167
13:11:35
12.50
12.55
12.50
-0.50
1
20165
13:11:28
12.50
12.55
12.50
-0.50
1
20164
13:11:02
12.50
12.55
12.55
-0.45
1
20163
13:10:54
12.50
12.55
12.55
-0.45
1
20162
13:10:39
12.50
12.55
12.55
-0.45
1
20161
13:10:37
12.50
12.55
12.55
-0.45
1
20160
13:10:30
12.50
12.55
12.55
-0.45
1
20159
13:10:25
12.50
12.55
12.55
-0.45
10
20158
13:10:19
12.50
12.55
12.55
-0.45
10
20148
13:10:16
12.50
12.55
12.55
-0.45
2
20138
13:10:03
12.50
12.55
12.55
-0.45
1
20136
13:10:03
12.50
12.55
12.55
-0.45
1
20135
13:10:03
12.50
12.55
12.55
-0.45
1
20134
13:10:02
12.50
12.55
12.55
-0.45
1
20133
13:09:59
12.50
12.55
12.55
-0.45
4
20132
13:09:26
12.50
12.55
12.55
-0.45
1
20128
13:09:22
12.50
12.55
12.50
-0.50
1
20127
13:08:44
12.50
12.55
12.50
-0.50
4
20126
13:08:27
12.50
12.55
12.55
-0.45
1
20122
13:08:05
12.50
12.55
12.55
-0.45
5
20121
13:08:03
12.50
12.55
12.50
-0.50
10
20116
13:08:01
12.50
12.55
12.50
-0.50
1
20106
13:07:49
12.50
12.55
12.55
-0.45
1
20105
13:07:27
12.50
12.55
12.55
-0.45
1
20104
13:07:02
12.50
12.55
12.50
-0.50
1
20103
13:06:57
12.50
12.55
12.50
-0.50
1
20102
13:06:54
12.50
12.55
12.50
-0.50
2
20101
13:06:53
12.50
12.55
12.50
-0.50
2
20099
13:06:45
12.50
12.55
12.50
-0.50
2
20097
13:06:19
12.50
12.55
12.50
-0.50
1
20095
13:06:00
12.50
12.55
12.50
-0.50
1
20094
13:05:48
12.50
12.55
12.55
-0.45
10
20093
13:05:34
12.50
12.55
12.50
-0.50
1
20083
13:05:08
12.50
12.55
12.50
-0.50
1
20082
13:05:02
12.50
12.55
12.55
-0.45
14
20081
13:04:37
12.50
12.55
12.50
-0.50
1
20067
13:04:30
12.50
12.55
12.55
-0.45
1
20066
13:04:22
12.50
12.55
12.55
-0.45
1
20065
13:03:56
12.50
12.55
12.50
-0.50
1
20064
13:03:46
12.50
12.55
12.50
-0.50
2
20063
13:03:35
12.50
12.55
12.50
-0.50
3
20061
13:03:28
12.50
12.55
12.55
-0.45
1
20058
13:03:27
12.50
12.55
12.55
-0.45
8
20057
13:03:18
12.50
12.55
12.55
-0.45
10
20049
13:03:02
12.50
12.55
12.55
-0.45
1
20039
13:03:00
12.50
12.55
12.55
-0.45
1
20038
13:02:59
12.50
12.55
12.50
-0.50
1
20037
13:02:55
12.50
12.55
12.55
-0.45
1
20036
13:02:55
12.50
12.55
12.55
-0.45
1
20035
13:02:55
12.50
12.55
12.55
-0.45
20
20034
13:02:50
12.50
12.55
12.55
-0.45
2
20014
13:02:46
12.50
12.55
12.50
-0.50
1
20012
13:02:29
12.50
12.55
12.50
-0.50
1
20011
13:02:19
12.50
12.55
12.55
-0.45
1
20010
13:02:12
12.50
12.55
12.55
-0.45
1
20009
13:01:57
12.50
12.55
12.50
-0.50
1
20008
13:01:46
12.50
12.55
12.50
-0.50
1
20007
13:01:44
12.50
12.55
12.50
-0.50
3
20006
13:01:41
12.50
12.55
12.50
-0.50
1
20003
13:01:28
12.50
12.55
12.50
-0.50
2
20002
13:01:22
12.50
12.55
12.55
-0.45
1
20000
13:00:53
12.50
12.55
12.55
-0.45
2
19999
13:00:40
12.50
12.55
12.50
-0.50
3
19997
13:00:32
12.50
12.55
12.50
-0.50
10
19994
13:00:12
12.50
12.55
12.55
-0.45
1
19984
12:59:48
12.50
12.55
12.55
-0.45
1
19983
12:59:33
12.50
12.55
12.50
-0.50
1
19982
12:59:18
12.50
12.55
12.50
-0.50
20
19981
12:59:04
12.50
12.55
12.50
-0.50
1
19961
12:58:30
12.50
12.55
12.55
-0.45
1
19960
12:58:00
12.50
12.55
12.50
-0.50
1
19959
12:57:12
12.50
12.55
12.50
-0.50
25
19958
12:57:07
12.50
12.55
12.55
-0.45
10
19933
12:57:02
12.50
12.55
12.55
-0.45
1
19923
12:57:00
12.50
12.55
12.55
-0.45
1
19922
12:56:53
12.50
12.55
12.55
-0.45
1
19921
12:56:44
12.50
12.55
12.55
-0.45
1
19920
12:56:24
12.50
12.55
12.55
-0.45
4
19919
12:56:00
12.50
12.55
12.55
-0.45
2
19915
12:55:37
12.50
12.55
12.55
-0.45
1
19913
12:55:26
12.50
12.55
12.55
-0.45
20
19912
12:55:17
12.50
12.55
12.50
-0.50
1
19892
12:55:09
12.50
12.55
12.55
-0.45
1
19891
12:55:04
12.50
12.55
12.55
-0.45
2
19890
12:54:32
12.50
12.55
12.55
-0.45
1
19888
12:54:32
12.50
12.55
12.50
-0.50
1
19887
12:54:19
12.50
12.55
12.55
-0.45
1
19886
12:54:06
12.50
12.55
12.55
-0.45
1
19885
12:54:00
12.50
12.55
12.55
-0.45
1
19884
12:53:38
12.50
12.55
12.55
-0.45
1
19883
12:53:01
12.50
12.55
12.55
-0.45
2
19882
12:52:45
12.50
12.55
12.55
-0.45
2
19880
12:52:38
12.50
12.55
12.55
-0.45
2
19878
12:52:30
12.50
12.55
12.55
-0.45
1
19876
12:52:28
12.50
12.55
12.55
-0.45
10
19875
12:52:27
12.50
12.55
12.50
-0.50
1
19865
12:52:09
12.50
12.55
12.50
-0.50
1
19864
12:52:03
12.50
12.55
12.55
-0.45
2
19863
12:51:58
12.50
12.55
12.55
-0.45
5
19861
12:51:51
12.50
12.55
12.55
-0.45
4
19856
12:51:39
12.50
12.55
12.55
-0.45
1
19852
12:51:34
12.50
12.55
12.55
-0.45
1
19851
12:51:03
12.50
12.55
12.55
-0.45
2
19850
12:51:00
12.50
12.55
12.55
-0.45
1
19848
12:50:46
12.50
12.55
12.55
-0.45
5
19847
12:50:32
12.50
12.55
12.55
-0.45
5
19842
12:50:16
12.50
12.55
12.50
-0.50
18
19837
12:50:15
12.50
12.55
12.55
-0.45
1
19819
12:50:14
12.50
12.55
12.55
-0.45
5
19818
12:49:55
12.50
12.55
12.50
-0.50
1
19813
12:49:50
12.50
12.55
12.55
-0.45
2
19812
12:49:49
12.50
12.55
12.55
-0.45
1
19810
12:49:49
12.50
12.55
12.55
-0.45
6
19809
12:49:49
12.50
12.55
12.55
-0.45
2
19803
12:49:49
12.50
12.55
12.55
-0.45
3
19801
12:49:49
12.50
12.55
12.55
-0.45
6
19798
12:49:49
12.50
12.55
12.55
-0.45
1
19792
12:49:49
12.50
12.55
12.55
-0.45
1
19791
12:49:49
12.50
12.55
12.55
-0.45
7
19790
12:49:49
12.50
12.55
12.55
-0.45
5
19783
12:49:49
12.50
12.55
12.55
-0.45
6
19778
12:49:49
12.50
12.55
12.55
-0.45
5
19772
12:49:30
12.50
12.55
12.55
-0.45
1
19767
12:49:30
12.50
12.55
12.55
-0.45
1
19766
12:49:29
12.50
12.55
12.55
-0.45
2
19765
12:49:29
12.50
12.55
12.55
-0.45
5
19763
12:49:24
12.50
12.55
12.55
-0.45
10
19758
12:49:22
12.50
12.55
12.55
-0.45
1
19748
12:49:09
12.50
12.55
12.55
-0.45
3
19747
12:48:57
12.50
12.55
12.50
-0.50
2
19744
12:48:45
12.50
12.55
12.55
-0.45
3
19742
12:48:42
12.50
12.55
12.55
-0.45
1
19739
12:48:35
12.50
12.55
12.55
-0.45
4
19738
12:48:22
12.50
12.55
12.55
-0.45
1
19734
12:48:11
12.50
12.55
12.50
-0.50
2
19733
12:48:09
12.50
12.55
12.55
-0.45
1
19731
12:48:04
12.50
12.55
12.55
-0.45
1
19730
12:48:00
12.50
12.55
12.55
-0.45
1
19729
12:47:58
12.50
12.55
12.50
-0.50
2
19728
12:46:56
12.50
12.55
12.55
-0.45
1
19726
12:46:44
12.50
12.55
12.55
-0.45
2
19725
12:46:35
12.50
12.55
12.55
-0.45
1
19723
12:46:30
12.50
12.55
12.55
-0.45
2
19722
12:46:30
12.50
12.55
12.55
-0.45
10
19720
12:46:30
12.50
12.55
12.55
-0.45
1
19710
12:46:21
12.50
12.55
12.55
-0.45
5
19709
12:46:20
12.50
12.55
12.55
-0.45
1
19704
12:46:13
12.50
12.55
12.55
-0.45
1
19703
12:46:10
12.50
12.55
12.55
-0.45
2
19702
12:45:44
12.50
12.55
12.55
-0.45
40
19700
12:45:19
12.50
12.55
12.55
-0.45
1
19660
12:45:16
12.50
12.55
12.55
-0.45
1
19659
12:45:03
12.50
12.55
12.55
-0.45
1
19658
12:45:03
12.50
12.55
12.50
-0.50
1
19657
12:45:00
12.50
12.55
12.55
-0.45
1
19656
12:44:13
12.50
12.55
12.55
-0.45
2
19655
12:43:58
12.50
12.55
12.55
-0.45
1
19653
12:43:58
12.50
12.55
12.55
-0.45
20
19652
12:43:58
12.50
12.55
12.55
-0.45
36
19632
12:43:56
12.50
12.55
12.55
-0.45
1
19596
12:43:53
12.50
12.55
12.55
-0.45
1
19595
12:43:51
12.50
12.55
12.55
-0.45
1
19594
12:43:47
12.50
12.55
12.55
-0.45
1
19593
12:43:30
12.50
12.55
12.55
-0.45
1
19592
12:43:08
12.50
12.55
12.55
-0.45
5
19591
12:42:40
12.50
12.55
12.55
-0.45
1
19586
12:42:39
12.50
12.55
12.55
-0.45
10
19585
12:42:18
12.50
12.55
12.55
-0.45
1
19575
12:42:00
12.50
12.55
12.55
-0.45
1
19574
12:41:59
12.50
12.55
12.50
-0.50
2
19573
12:41:41
12.50
12.55
12.55
-0.45
1
19571
12:41:09
12.50
12.55
12.55
-0.45
2
19570
12:40:41
12.50
12.55
12.55
-0.45
1
19568
12:40:30
12.50
12.55
12.55
-0.45
1
19567
12:40:18
12.50
12.55
12.55
-0.45
2
19566
12:39:17
12.50
12.55
12.55
-0.45
2
19564
12:39:17
12.50
12.55
12.55
-0.45
2
19562
12:39:00
12.50
12.55
12.55
-0.45
1
19560
12:38:48
12.50
12.55
12.55
-0.45
2
19559
12:38:26
12.50
12.55
12.55
-0.45
1
19557
12:38:00
12.50
12.55
12.50
-0.50
32
19556
12:37:52
12.50
12.55
12.55
-0.45
4
19524
12:37:50
12.50
12.55
12.55
-0.45
10
19520
12:37:43
12.50
12.55
12.55
-0.45
1
19510
12:37:43
12.50
12.55
12.55
-0.45
100
19509
12:37:12
12.50
12.55
12.55
-0.45
5
19409
12:36:53
12.50
12.55
12.55
-0.45
3
19404
12:36:41
12.50
12.55
12.50
-0.50
12
19401
12:36:34
12.50
12.55
12.55
-0.45
2
19389
12:36:00
12.50
12.55
12.55
-0.45
1
19387
12:35:57
12.50
12.55
12.55
-0.45
1
19386
12:35:57
12.50
12.55
12.55
-0.45
1
19385
12:35:57
12.50
12.55
12.55
-0.45
2
19384
12:35:48
12.50
12.55
12.50
-0.50
1
19382
12:35:43
12.50
12.55
12.50
-0.50
1
19381
12:35:28
12.50
12.55
12.50
-0.50
5
19380
12:35:16
12.50
12.55
12.50
-0.50
4
19375
12:35:13
12.50
12.55
12.55
-0.45
4
19371
12:34:37
12.50
12.55
12.55
-0.45
10
19367
12:34:34
12.50
12.55
12.50
-0.50
1
19357
12:34:32
12.50
12.55
12.50
-0.50
2
19356
12:34:14
12.50
12.55
12.50
-0.50
1
19354
12:33:53
12.50
12.55
12.55
-0.45
1
19353
12:33:23
12.50
12.55
12.55
-0.45
1
19352
12:33:21
12.50
12.55
12.55
-0.45
2
19351
12:33:18
12.50
12.55
12.55
-0.45
3
19349
12:33:00
12.50
12.55
12.55
-0.45
1
19346
12:32:12
12.50
12.55
12.55
-0.45
10
19345
12:31:56
12.50
12.55
12.55
-0.45
4
19335
12:31:54
12.50
12.55
12.55
-0.45
4
19331
12:31:51
12.50
12.55
12.50
-0.50
2
19327
12:31:41
12.50
12.55
12.50
-0.50
17
19325
12:31:16
12.50
12.55
12.55
-0.45
1
19308
12:31:16
12.45
12.50
12.50
-0.50
468
19307
12:31:11
12.45
12.50
12.50
-0.50
1
18839
12:31:06
12.45
12.50
12.50
-0.50
8
18838
12:31:04
12.45
12.50
12.50
-0.50
1
18830
12:30:51
12.45
12.50
12.50
-0.50
1
18829
12:30:46
12.45
12.50
12.45
-0.55
5
18828
12:30:27
12.45
12.50
12.50
-0.50
1
18823
12:30:15
12.45
12.50
12.50
-0.50
1
18822
12:29:58
12.45
12.50
12.50
-0.50
5
18821
12:29:57
12.45
12.50
12.45
-0.55
1
18816
12:29:52
12.45
12.50
12.50
-0.50
2
18815
12:29:23
12.45
12.50
12.50
-0.50
5
18813
12:29:04
12.45
12.50
12.45
-0.55
1
18808
12:29:03
12.45
12.50
12.50
-0.50
1
18807
12:29:01
12.45
12.50
12.45
-0.55
1
18806
12:28:46
12.45
12.50
12.45
-0.55
10
18805
12:28:02
12.45
12.50
12.45
-0.55
1
18795
12:27:29
12.45
12.50
12.50
-0.50
1
18794
12:27:10
12.45
12.50
12.45
-0.55
1
18793
12:26:56
12.45
12.50
12.50
-0.50
1
18792
12:26:25
12.45
12.50
12.45
-0.55
7
18791
12:26:21
12.45
12.50
12.45
-0.55
1
18784
12:26:11
12.45
12.50
12.50
-0.50
1
18783
12:26:04
12.45
12.50
12.45
-0.55
1
18782
12:25:54
12.45
12.50
12.45
-0.55
2
18781
12:25:52
12.45
12.50
12.45
-0.55
40
18779
12:25:50
12.45
12.50
12.50
-0.50
1
18739
12:25:48
12.45
12.50
12.45
-0.55
2
18738
12:25:44
12.45
12.50
12.45
-0.55
1
18736
12:25:43
12.45
12.50
12.45
-0.55
9
18735
12:24:35
12.45
12.50
12.45
-0.55
2
18726
12:24:28
12.45
12.50
12.45
-0.55
5
18724
12:24:21
12.45
12.50
12.45
-0.55
1
18719
12:24:21
12.45
12.50
12.45
-0.55
2
18718
12:24:21
12.45
12.50
12.45
-0.55
10
18716
12:24:21
12.45
12.50
12.45
-0.55
6
18706
12:23:50
12.45
12.50
12.50
-0.50
1
18700
12:23:49
12.45
12.50
12.45
-0.55
1
18699
12:23:37
12.45
12.50
12.50
-0.50
1
18698
12:22:57
12.45
12.50
12.45
-0.55
5
18697
12:22:29
12.45
12.50
12.50
-0.50
2
18692
12:22:24
12.45
12.50
12.45
-0.55
1
18690
12:21:59
12.45
12.50
12.50
-0.50
15
18689
12:21:54
12.45
12.50
12.50
-0.50
2
18674
12:21:50
12.45
12.50
12.50
-0.50
1
18672
12:21:44
12.45
12.50
12.50
-0.50
1
18671
12:21:34
12.45
12.50
12.45
-0.55
1
18670
12:21:15
12.45
12.50
12.45
-0.55
5
18669
12:21:13
12.45
12.50
12.45
-0.55
10
18664
12:20:48
12.45
12.50
12.45
-0.55
1
18654
12:20:48
12.45
12.50
12.45
-0.55
10
18653
12:20:40
12.45
12.50
12.45
-0.55
3
18643
12:20:09
12.45
12.50
12.45
-0.55
1
18640
12:20:02
12.45
12.50
12.45
-0.55
2
18639
12:19:46
12.45
12.50
12.45
-0.55
2
18637
12:19:13
12.45
12.50
12.45
-0.55
2
18635
12:19:07
12.45
12.50
12.45
-0.55
1
18633
12:19:03
12.45
12.50
12.45
-0.55
20
18632
12:18:49
12.45
12.50
12.45
-0.55
2
18612
12:18:31
12.45
12.50
12.45
-0.55
1
18610
12:17:58
12.45
12.50
12.50
-0.50
4
18609
12:17:36
12.45
12.50
12.50
-0.50
5
18605
12:17:22
12.45
12.50
12.50
-0.50
4
18600
12:17:20
12.45
12.50
12.45
-0.55
3
18596
12:16:54
12.45
12.50
12.45
-0.55
2
18593
12:16:50
12.45
12.50
12.50
-0.50
1
18591
12:16:07
12.45
12.50
12.45
-0.55
10
18590
12:15:55
12.45
12.50
12.45
-0.55
1
18580
12:14:44
12.45
12.50
12.45
-0.55
5
18579
12:13:48
12.45
12.50
12.45
-0.55
4
18574
12:13:31
12.45
12.50
12.45
-0.55
2
18570
12:13:20
12.45
12.50
12.50
-0.50
10
18568
12:13:20
12.45
12.50
12.50
-0.50
1
18558
12:13:04
12.45
12.50
12.45
-0.55
1
18557
12:12:59
12.45
12.50
12.50
-0.50
5
18556
12:12:56
12.45
12.50
12.45
-0.55
1
18551
12:12:54
12.45
12.50
12.50
-0.50
1
18550
12:12:46
12.45
12.50
12.50
-0.50
10
18549
12:12:24
12.45
12.50
12.45
-0.55
1
18539
12:12:23
12.45
12.50
12.50
-0.50
1
18538
12:12:10
12.45
12.50
12.50
-0.50
1
18537
12:12:05
12.45
12.50
12.50
-0.50
1
18536
12:11:46
12.45
12.50
12.50
-0.50
1
18535
12:10:31
12.45
12.50
12.50
-0.50
1
18534
12:10:19
12.45
12.50
12.45
-0.55
10
18533
12:09:49
12.45
12.50
12.45
-0.55
10
18523
12:08:44
12.45
12.50
12.45
-0.55
2
18513
12:08:40
12.45
12.50
12.45
-0.55
2
18511
12:08:24
12.45
12.50
12.45
-0.55
5
18509
12:08:18
12.45
12.50
12.45
-0.55
1
18504
12:08:13
12.45
12.50
12.45
-0.55
1
18503
12:08:08
12.45
12.50
12.45
-0.55
1
18502
12:07:35
12.45
12.50
12.45
-0.55
6
18501
12:07:34
12.45
12.50
12.50
-0.50
1
18495
12:07:22
12.45
12.50
12.50
-0.50
10
18494
12:06:33
12.45
12.50
12.45
-0.55
1
18484
12:06:27
12.45
12.50
12.50
-0.50
1
18483
12:06:26
12.45
12.50
12.50
-0.50
5
18482
12:05:08
12.45
12.50
12.50
-0.50
6
18477
12:05:06
12.45
12.50
12.45
-0.55
3
18471
12:03:55
12.45
12.50
12.50
-0.50
1
18468
12:03:38
12.45
12.50
12.50
-0.50
2
18467
12:03:32
12.45
12.50
12.50
-0.50
1
18465
12:03:23
12.45
12.50
12.50
-0.50
1
18464
12:03:12
12.45
12.50
12.50
-0.50
1
18463
12:03:04
12.45
12.50
12.50
-0.50
1
18462
12:01:59
12.45
12.50
12.50
-0.50
10
18461
12:01:59
12.45
12.50
12.50
-0.50
1
18451
12:01:38
12.45
12.50
12.50
-0.50
4
18450
12:01:17
12.45
12.50
12.50
-0.50
1
18446
12:01:15
12.45
12.50
12.45
-0.55
2
18445
12:00:56
12.45
12.50
12.45
-0.55
20
18443
12:00:18
12.45
12.50
12.45
-0.55
2
18423
12:00:14
12.45
12.50
12.45
-0.55
2
18421
11:59:51
12.45
12.50
12.45
-0.55
18
18419
11:59:48
12.45
12.50
12.45
-0.55
3
18401
11:59:40
12.45
12.50
12.45
-0.55
1
18398
11:59:37
12.45
12.50
12.45
-0.55
3
18397
11:58:13
12.45
12.50
12.45
-0.55
3
18394
11:58:07
12.45
12.50
12.50
-0.50
2
18391
11:57:41
12.45
12.50
12.50
-0.50
1
18389
11:57:40
12.45
12.50
12.50
-0.50
3
18388
11:57:38
12.45
12.50
12.50
-0.50
4
18385
11:57:32
12.45
12.50
12.50
-0.50
1
18381
11:56:42
12.45
12.50
12.50
-0.50
1
18380
11:56:36
12.45
12.50
12.50
-0.50
1
18379
11:56:35
12.45
12.50
12.50
-0.50
10
18378
11:56:10
12.45
12.50
12.50
-0.50
2
18368
11:56:03
12.45
12.50
12.50
-0.50
1
18366
11:55:18
12.45
12.50
12.50
-0.50
2
18365
11:55:15
12.45
12.50
12.50
-0.50
1
18363
11:55:15
12.45
12.50
12.50
-0.50
30
18362
11:55:00
12.45
12.50
12.50
-0.50
1
18332
11:54:23
12.45
12.50
12.50
-0.50
10
18331
11:54:07
12.45
12.50
12.50
-0.50
36
18321
11:54:02
12.45
12.50
12.50
-0.50
1
18285
11:53:27
12.45
12.50
12.50
-0.50
12
18284
11:53:09
12.45
12.50
12.50
-0.50
3
18272
11:53:07
12.45
12.50
12.45
-0.55
1
18269
11:52:11
12.45
12.50
12.45
-0.55
3
18268
11:52:03
12.45
12.50
12.45
-0.55
2
18265
11:51:58
12.45
12.50
12.45
-0.55
3
18263
11:51:56
12.45
12.50
12.45
-0.55
5
18260
11:51:23
12.45
12.50
12.45
-0.55
1
18255
11:50:59
12.45
12.50
12.50
-0.50
1
18254
11:50:49
12.45
12.50
12.50
-0.50
1
18253
11:50:49
12.45
12.50
12.50
-0.50
1
18252
11:50:22
12.45
12.50
12.50
-0.50
1
18251
11:50:12
12.45
12.50
12.50
-0.50
3
18250
11:50:03
12.45
12.50
12.50
-0.50
1
18247
11:49:39
12.45
12.50
12.50
-0.50
1
18246
11:49:19
12.45
12.50
12.50
-0.50
1
18245
11:49:12
12.45
12.50
12.50
-0.50
3
18244
11:48:54
12.45
12.50
12.50
-0.50
1
18241
11:48:46
12.45
12.50
12.50
-0.50
1
18240
11:48:42
12.45
12.50
12.50
-0.50
5
18239
11:48:22
12.45
12.50
12.50
-0.50
2
18234
11:48:04
12.45
12.50
12.50
-0.50
1
18232
11:48:03
12.45
12.50
12.50
-0.50
1
18231
11:47:45
12.45
12.50
12.50
-0.50
1
18230
11:47:37
12.45
12.50
12.50
-0.50
10
18229
11:47:09
12.45
12.50
12.45
-0.55
5
18219
11:47:04
12.45
12.50
12.50
-0.50
14
18214
11:47:04
12.45
12.50
12.50
-0.50
56
18200
11:47:04
12.45
12.50
12.50
-0.50
300
18144
11:46:56
12.45
12.50
12.50
-0.50
1
17844
11:46:52
12.45
12.50
12.50
-0.50
2
17843
11:46:51
12.45
12.50
12.50
-0.50
60
17841
11:46:44
12.45
12.50
12.50
-0.50
20
17781
11:46:06
12.45
12.50
12.45
-0.55
20
17761
11:45:59
12.45
12.50
12.50
-0.50
5
17741
11:45:25
12.45
12.50
12.50
-0.50
10
17736
11:44:41
12.45
12.50
12.45
-0.55
1
17726
11:44:28
12.45
12.50
12.45
-0.55
2
17725
11:44:22
12.45
12.50
12.45
-0.55
1
17723
11:44:05
12.45
12.50
12.45
-0.55
1
17722
11:42:43
12.45
12.50
12.45
-0.55
2
17721
11:42:23
12.45
12.50
12.45
-0.55
2
17719
11:41:55
12.40
12.45
12.45
-0.55
65
17717
11:41:48
12.40
12.45
12.45
-0.55
5
17652
11:41:47
12.40
12.45
12.45
-0.55
2
17647
11:41:36
12.40
12.45
12.45
-0.55
1
17645
11:41:30
12.40
12.45
12.45
-0.55
5
17644
11:40:59
12.40
12.45
12.45
-0.55
1
17639
11:40:54
12.40
12.45
12.45
-0.55
5
17638
11:40:44
12.40
12.45
12.45
-0.55
1
17633
11:40:38
12.40
12.45
12.45
-0.55
1
17632
11:40:38
12.40
12.45
12.45
-0.55
1
17631
11:40:14
12.40
12.45
12.45
-0.55
1
17630
11:39:51
12.40
12.45
12.45
-0.55
1
17629
11:39:49
12.40
12.45
12.45
-0.55
7
17628
11:39:08
12.40
12.45
12.45
-0.55
1
17621
11:38:52
12.40
12.45
12.45
-0.55
10
17620
11:38:30
12.40
12.45
12.45
-0.55
1
17610
11:38:12
12.40
12.45
12.40
-0.60
4
17609
11:37:23
12.40
12.45
12.40
-0.60
1
17605
11:36:19
12.40
12.45
12.45
-0.55
4
17604
11:36:10
12.40
12.45
12.40
-0.60
2
17600
11:35:57
12.40
12.45
12.45
-0.55
1
17598
11:35:56
12.45
12.50
12.45
-0.55
1
17597
11:35:53
12.45
12.50
12.45
-0.55
8
17596
11:35:53
12.45
12.50
12.45
-0.55
2
17588
11:35:51
12.45
12.50
12.45
-0.55
25
17586
11:35:51
12.45
12.50
12.45
-0.55
40
17561
11:35:46
12.45
12.50
12.45
-0.55
10
17521
11:35:40
12.45
12.50
12.45
-0.55
1
17511
11:35:35
12.45
12.50
12.45
-0.55
2
17510
11:35:24
12.45
12.50
12.45
-0.55
1
17508
11:35:14
12.45
12.50
12.45
-0.55
1
17507
11:34:30
12.40
12.45
12.45
-0.55
59
17506
11:33:49
12.40
12.45
12.45
-0.55
1
17447
11:33:47
12.40
12.45
12.45
-0.55
30
17446
11:33:44
12.40
12.45
12.45
-0.55
1
17416
11:33:30
12.40
12.45
12.45
-0.55
3
17415
11:33:15
12.40
12.45
12.45
-0.55
4
17412
11:32:18
12.40
12.45
12.45
-0.55
2
17408
11:31:59
12.40
12.45
12.45
-0.55
1
17406
11:31:58
12.40
12.45
12.45
-0.55
2
17405
11:31:56
12.40
12.45
12.45
-0.55
10
17403
11:31:51
12.40
12.45
12.45
-0.55
1
17393
11:31:51
12.40
12.45
12.45
-0.55
1
17392
11:31:40
12.40
12.45
12.45
-0.55
10
17391
11:31:40
12.40
12.45
12.45
-0.55
1
17381
11:31:29
12.40
12.45
12.45
-0.55
1
17380
11:31:26
12.40
12.45
12.45
-0.55
1
17379
11:31:17
12.40
12.45
12.45
-0.55
2
17378
11:31:14
12.40
12.45
12.45
-0.55
4
17376
11:31:03
12.40
12.45
12.45
-0.55
10
17372
11:31:01
12.40
12.45
12.45
-0.55
103
17362
11:30:58
12.40
12.45
12.45
-0.55
2
17259
11:30:55
12.40
12.45
12.45
-0.55
1
17257
11:30:45
12.40
12.45
12.45
-0.55
1
17256
11:30:34
12.40
12.45
12.45
-0.55
1
17255
11:30:25
12.40
12.45
12.45
-0.55
1
17254
11:30:15
12.40
12.45
12.45
-0.55
1
17253
11:30:06
12.40
12.45
12.45
-0.55
1
17252
11:29:50
12.40
12.45
12.45
-0.55
1
17251
11:29:28
12.40
12.45
12.45
-0.55
1
17250
11:29:22
12.40
12.45
12.45
-0.55
1
17249
11:29:22
12.40
12.45
12.45
-0.55
1
17248
11:28:09
12.40
12.45
12.45
-0.55
2
17247
11:27:52
12.40
12.45
12.45
-0.55
5
17245
11:27:21
12.40
12.45
12.45
-0.55
1
17240
11:26:04
12.40
12.45
12.45
-0.55
1
17239
11:25:59
12.40
12.45
12.45
-0.55
2
17238
11:25:44
12.40
12.45
12.45
-0.55
1
17236
11:25:21
12.40
12.45
12.45
-0.55
2
17235
11:24:56
12.40
12.45
12.45
-0.55
1
17233
11:24:43
12.40
12.45
12.40
-0.60
1
17232
11:24:43
12.40
12.45
12.40
-0.60
30
17231
11:24:15
12.40
12.45
12.40
-0.60
10
17201
11:23:43
12.40
12.45
12.40
-0.60
1
17191
11:23:42
12.40
12.45
12.40
-0.60
20
17190
11:23:40
12.40
12.45
12.40
-0.60
1
17170
11:23:34
12.40
12.45
12.40
-0.60
20
17169
11:23:15
12.40
12.45
12.40
-0.60
5
17149
11:21:49
12.40
12.45
12.40
-0.60
1
17144
11:21:23
12.35
12.40
12.40
-0.60
34
17143
11:21:18
12.35
12.40
12.40
-0.60
1
17109
11:21:13
12.35
12.40
12.40
-0.60
50
17108
11:21:04
12.35
12.40
12.40
-0.60
9
17058
11:21:04
12.35
12.40
12.40
-0.60
9
17049
11:21:01
12.35
12.40
12.40
-0.60
1
17040
11:20:55
12.35
12.40
12.40
-0.60
1
17039
11:20:44
12.40
12.45
12.40
-0.60
1
17038
11:20:43
12.35
12.40
12.40
-0.60
2
17037
11:20:43
12.40
12.45
12.40
-0.60
2
17035
11:20:41
12.40
12.45
12.40
-0.60
7
17033
11:20:41
12.40
12.45
12.40
-0.60
9
17026
11:20:40
12.35
12.40
12.40
-0.60
182
17017
11:20:23
12.35
12.40
12.40
-0.60
15
16835
11:19:27
12.35
12.40
12.35
-0.65
1
16820
11:18:21
12.35
12.40
12.40
-0.60
5
16819
11:18:12
12.35
12.40
12.40
-0.60
10
16814
11:17:50
12.35
12.40
12.40
-0.60
5
16804
11:17:37
12.35
12.40
12.40
-0.60
3
16799
11:17:21
12.35
12.40
12.35
-0.65
4
16796
11:17:17
12.35
12.40
12.35
-0.65
5
16792
11:17:04
12.35
12.40
12.35
-0.65
4
16787
11:15:59
12.35
12.40
12.35
-0.65
3
16783
11:15:58
12.35
12.40
12.35
-0.65
1
16780
11:15:50
12.35
12.40
12.35
-0.65
1
16779
11:15:16
12.35
12.40
12.35
-0.65
1
16778
11:14:51
12.35
12.40
12.35
-0.65
4
16777
11:14:49
12.35
12.40
12.35
-0.65
2
16773
11:14:43
12.35
12.40
12.35
-0.65
1
16771
11:14:25
12.35
12.40
12.35
-0.65
10
16770
11:14:20
12.35
12.40
12.35
-0.65
2
16760
11:14:17
12.35
12.40
12.35
-0.65
1
16758
11:13:47
12.35
12.40
12.35
-0.65
1
16757
11:13:41
12.35
12.40
12.35
-0.65
2
16756
11:13:39
12.35
12.40
12.40
-0.60
5
16754
11:13:35
12.35
12.40
12.35
-0.65
5
16749
11:13:04
12.35
12.40
12.35
-0.65
2
16744
11:13:01
12.35
12.40
12.40
-0.60
7
16742
11:12:48
12.35
12.40
12.40
-0.60
1
16735
11:12:37
12.35
12.40
12.40
-0.60
5
16734
11:12:22
12.35
12.40
12.40
-0.60
34
16729
11:12:09
12.35
12.40
12.40
-0.60
5
16695
11:11:55
12.35
12.40
12.40
-0.60
10
16690
11:11:31
12.35
12.40
12.40
-0.60
36
16680
11:11:23
12.35
12.40
12.35
-0.65
5
16644
11:11:22
12.35
12.40
12.40
-0.60
4
16639
11:11:10
12.35
12.40
12.40
-0.60
1
16635
11:11:04
12.35
12.40
12.40
-0.60
1
16634
11:10:26
12.35
12.40
12.40
-0.60
1
16633
11:10:22
12.35
12.40
12.40
-0.60
2
16632
11:10:17
12.35
12.40
12.40
-0.60
1
16630
11:09:35
12.35
12.40
12.40
-0.60
1
16629
11:09:34
12.35
12.40
12.40
-0.60
1
16628
11:09:09
12.35
12.40
12.40
-0.60
12
16627
11:08:52
12.35
12.40
12.40
-0.60
1
16615
11:08:45
12.35
12.40
12.40
-0.60
1
16614
11:08:36
12.35
12.40
12.40
-0.60
5
16613
11:08:24
12.35
12.40
12.40
-0.60
1
16608
11:08:20
12.35
12.40
12.40
-0.60
4
16607
11:07:27
12.35
12.40
12.40
-0.60
10
16603
11:06:51
12.35
12.40
12.40
-0.60
1
16593
11:06:41
12.35
12.40
12.35
-0.65
2
16592
11:05:40
12.35
12.40
12.40
-0.60
4
16590
11:05:11
12.35
12.40
12.35
-0.65
2
16586
11:05:11
12.35
12.40
12.35
-0.65
2
16584
11:05:01
12.35
12.40
12.35
-0.65
1
16582
11:04:43
12.35
12.40
12.35
-0.65
1
16581
11:03:50
12.35
12.40
12.40
-0.60
1
16580
11:03:25
12.35
12.40
12.35
-0.65
11
16579
11:03:20
12.35
12.40
12.40
-0.60
2
16568
11:03:13
12.35
12.40
12.35
-0.65
5
16566
11:03:12
12.35
12.40
12.40
-0.60
1
16561
11:03:12
12.35
12.40
12.40
-0.60
10
16560
11:03:04
12.35
12.40
12.35
-0.65
5
16550
11:03:03
12.35
12.40
12.35
-0.65
2
16545
11:02:49
12.35
12.40
12.35
-0.65
1
16543
11:02:30
12.35
12.40
12.35
-0.65
1
16542
11:02:19
12.35
12.40
12.35
-0.65
3
16541
11:02:01
12.35
12.40
12.35
-0.65
1
16538
11:00:59
12.35
12.40
12.35
-0.65
1
16537
11:00:51
12.35
12.40
12.40
-0.60
1
16536
11:00:40
12.35
12.40
12.35
-0.65
1
16535
11:00:14
12.30
12.35
12.35
-0.65
50
16534
11:00:12
12.30
12.35
12.35
-0.65
10
16484
11:00:08
12.30
12.35
12.30
-0.70
5
16474
11:00:06
12.30
12.35
12.35
-0.65
2
16469
11:00:06
12.30
12.35
12.35
-0.65
6
16467
10:59:58
12.30
12.35
12.35
-0.65
20
16461
10:59:43
12.30
12.35
12.30
-0.70
5
16441
10:59:27
12.30
12.35
12.35
-0.65
1
16436
10:59:08
12.30
12.35
12.35
-0.65
1
16435
10:59:04
12.30
12.35
12.35
-0.65
2
16434
10:59:00
12.30
12.35
12.35
-0.65
2
16432
10:58:54
12.30
12.35
12.35
-0.65
3
16430
10:58:40
12.30
12.35
12.35
-0.65
2
16427
10:58:30
12.30
12.35
12.35
-0.65
4
16425
10:58:25
12.30
12.35
12.35
-0.65
2
16421
10:58:23
12.30
12.35
12.35
-0.65
1
16419
10:58:09
12.30
12.35
12.35
-0.65
1
16418
10:58:03
12.30
12.35
12.35
-0.65
1
16417
10:57:54
12.30
12.35
12.35
-0.65
1
16416
10:57:46
12.30
12.35
12.35
-0.65
2
16415
10:57:19
12.30
12.35
12.30
-0.70
7
16413
10:57:01
12.30
12.35
12.35
-0.65
1
16406
10:56:48
12.30
12.35
12.35
-0.65
37
16405
10:56:47
12.30
12.35
12.35
-0.65
8
16368
10:56:45
12.30
12.35
12.35
-0.65
20
16360
10:56:00
12.30
12.35
12.35
-0.65
2
16340
10:55:58
12.30
12.35
12.30
-0.70
2
16338
10:55:57
12.30
12.35
12.35
-0.65
5
16336
10:55:44
12.30
12.35
12.35
-0.65
1
16331
10:55:10
12.30
12.35
12.35
-0.65
2
16330
10:55:02
12.30
12.35
12.35
-0.65
1
16328
10:54:55
12.30
12.35
12.35
-0.65
1
16327
10:54:51
12.30
12.35
12.35
-0.65
4
16326
10:54:50
12.30
12.35
12.35
-0.65
1
16322
10:54:33
12.30
12.35
12.35
-0.65
4
16321
10:54:21
12.30
12.35
12.30
-0.70
4
16317
10:53:49
12.30
12.35
12.30
-0.70
4
16313
10:53:01
12.30
12.35
12.30
-0.70
4
16309
10:52:54
12.30
12.35
12.35
-0.65
3
16305
10:52:40
12.30
12.35
12.35
-0.65
1
16302
10:52:39
12.30
12.35
12.35
-0.65
2
16301
10:52:36
12.30
12.35
12.35
-0.65
3
16299
10:51:40
12.30
12.35
12.35
-0.65
1
16296
10:51:36
12.30
12.35
12.35
-0.65
1
16295
10:51:19
12.30
12.35
12.35
-0.65
1
16294
10:50:59
12.30
12.35
12.30
-0.70
1
16293
10:50:50
12.30
12.35
12.35
-0.65
1
16292
10:50:46
12.30
12.35
12.35
-0.65
1
16291
10:50:42
12.30
12.35
12.35
-0.65
1
16290
10:50:40
12.30
12.35
12.35
-0.65
1
16289
10:50:37
12.30
12.35
12.35
-0.65
1
16288
10:50:26
12.30
12.35
12.35
-0.65
1
16287
10:50:17
12.30
12.35
12.35
-0.65
1
16286
10:50:13
12.30
12.35
12.35
-0.65
1
16285
10:50:07
12.30
12.35
12.35
-0.65
1
16284
10:49:53
12.30
12.35
12.35
-0.65
3
16283
10:49:48
12.30
12.35
12.35
-0.65
10
16280
10:49:37
12.30
12.35
12.35
-0.65
3
16270
10:49:26
12.30
12.35
12.35
-0.65
5
16267
10:49:25
12.30
12.35
12.35
-0.65
1
16262
10:49:00
12.30
12.35
12.35
-0.65
2
16261
10:48:18
12.30
12.35
12.35
-0.65
1
16259
10:48:17
12.30
12.35
12.30
-0.70
1
16258
10:48:06
12.30
12.35
12.30
-0.70
1
16257
10:47:59
12.30
12.35
12.30
-0.70
1
16256
10:47:58
12.30
12.35
12.35
-0.65
3
16255
10:47:57
12.30
12.35
12.30
-0.70
6
16252
10:47:47
12.30
12.35
12.35
-0.65
1
16246
10:47:44
12.30
12.35
12.35
-0.65
40
16245
10:47:40
12.30
12.35
12.35
-0.65
1
16205
10:47:30
12.30
12.35
12.35
-0.65
20
16204
10:47:13
12.30
12.35
12.35
-0.65
1
16184
10:47:09
12.30
12.35
12.30
-0.70
2
16183
10:46:56
12.30
12.35
12.35
-0.65
3
16181
10:46:12
12.30
12.35
12.30
-0.70
1
16178
10:46:09
12.30
12.35
12.30
-0.70
1
16177
10:45:59
12.30
12.35
12.35
-0.65
20
16176
10:45:46
12.30
12.35
12.30
-0.70
3
16156
10:45:39
12.30
12.35
12.35
-0.65
1
16153
10:45:38
12.30
12.35
12.35
-0.65
1
16152
10:45:26
12.30
12.35
12.35
-0.65
1
16151
10:45:23
12.30
12.35
12.35
-0.65
1
16150
10:44:52
12.30
12.35
12.35
-0.65
1
16149
10:44:36
12.30
12.35
12.30
-0.70
5
16148
10:44:34
12.30
12.35
12.35
-0.65
5
16143
10:44:32
12.30
12.35
12.35
-0.65
2
16138
10:44:09
12.30
12.35
12.35
-0.65
10
16136
10:44:06
12.30
12.35
12.30
-0.70
1
16126
10:43:43
12.30
12.35
12.30
-0.70
9
16125
10:43:14
12.30
12.35
12.30
-0.70
2
16116
10:43:13
12.30
12.35
12.35
-0.65
1
16114
10:43:09
12.30
12.35
12.30
-0.70
1
16113
10:42:40
12.30
12.35
12.30
-0.70
1
16112
10:42:37
12.30
12.35
12.35
-0.65
1
16111
10:42:32
12.30
12.35
12.35
-0.65
5
16110
10:42:20
12.30
12.35
12.35
-0.65
3
16105
10:41:51
12.30
12.35
12.35
-0.65
1
16102
10:41:45
12.30
12.35
12.35
-0.65
2
16101
10:41:01
12.30
12.35
12.35
-0.65
2
16099
10:40:33
12.30
12.35
12.35
-0.65
5
16097
10:39:50
12.30
12.35
12.35
-0.65
1
16092
10:39:49
12.30
12.35
12.35
-0.65
1
16091
10:39:32
12.30
12.35
12.35
-0.65
1
16090
10:39:17
12.30
12.35
12.35
-0.65
5
16089
10:39:04
12.30
12.35
12.35
-0.65
1
16084
10:39:02
12.30
12.35
12.35
-0.65
5
16083
10:38:29
12.30
12.35
12.35
-0.65
7
16078
10:38:07
12.30
12.35
12.35
-0.65
1
16071
10:37:42
12.30
12.35
12.35
-0.65
2
16070
10:37:31
12.30
12.35
12.35
-0.65
1
16068
10:37:21
12.30
12.35
12.30
-0.70
15
16067
10:37:18
12.30
12.35
12.35
-0.65
10
16052
10:37:08
12.30
12.35
12.30
-0.70
2
16042
10:36:35
12.30
12.35
12.35
-0.65
1
16040
10:36:06
12.30
12.35
12.30
-0.70
1
16039
10:36:05
12.30
12.35
12.30
-0.70
50
16038
10:35:46
12.30
12.35
12.30
-0.70
1
15988
10:35:44
12.30
12.35
12.30
-0.70
1
15987
10:35:42
12.30
12.35
12.30
-0.70
1
15986
10:35:36
12.30
12.35
12.30
-0.70
2
15985
10:35:35
12.30
12.35
12.30
-0.70
38
15983
10:35:34
12.30
12.35
12.35
-0.65
3
15945
10:35:30
12.30
12.35
12.30
-0.70
5
15942
10:35:13
12.30
12.35
12.35
-0.65
1
15937
10:35:09
12.30
12.35
12.35
-0.65
1
15936
10:35:05
12.30
12.35
12.35
-0.65
10
15935
10:34:56
12.30
12.35
12.30
-0.70
3
15925
10:34:47
12.30
12.35
12.35
-0.65
1
15922
10:34:43
12.30
12.35
12.35
-0.65
1
15921
10:34:37
12.30
12.35
12.30
-0.70
1
15920
10:34:24
12.30
12.35
12.30
-0.70
1
15919
10:34:22
12.30
12.35
12.35
-0.65
2
15918
10:34:18
12.30
12.35
12.30
-0.70
1
15916
10:34:15
12.30
12.35
12.30
-0.70
3
15915
10:34:13
12.30
12.35
12.30
-0.70
4
15912
10:33:26
12.30
12.35
12.30
-0.70
1
15908
10:33:24
12.30
12.35
12.30
-0.70
20
15907
10:32:42
12.30
12.35
12.35
-0.65
50
15887
10:32:40
12.30
12.35
12.30
-0.70
2
15837
10:32:08
12.30
12.35
12.35
-0.65
1
15835
10:30:53
12.30
12.35
12.35
-0.65
2
15834
10:30:49
12.30
12.35
12.30
-0.70
10
15832
10:30:44
12.30
12.35
12.30
-0.70
1
15822
10:30:40
12.30
12.35
12.30
-0.70
5
15821
10:30:34
12.30
12.35
12.35
-0.65
2
15816
10:30:08
12.30
12.35
12.30
-0.70
8
15814
10:30:02
12.30
12.35
12.35
-0.65
1
15806
10:30:00
12.30
12.35
12.30
-0.70
56
15805
10:30:00
12.30
12.35
12.30
-0.70
76
15749
10:30:00
12.30
12.35
12.30
-0.70
212
15673
10:29:55
12.30
12.35
12.30
-0.70
2
15461
10:29:53
12.30
12.35
12.30
-0.70
3
15459
10:29:50
12.30
12.35
12.30
-0.70
4
15456
10:29:47
12.30
12.35
12.35
-0.65
26
15452
10:29:39
12.30
12.35
12.30
-0.70
10
15426
10:29:19
12.30
12.35
12.30
-0.70
4
15416
10:29:04
12.30
12.35
12.30
-0.70
1
15412
10:29:04
12.30
12.35
12.30
-0.70
106
15411
10:29:04
12.30
12.35
12.30
-0.70
40
15305
10:29:00
12.30
12.35
12.35
-0.65
5
15265
10:28:51
12.30
12.35
12.35
-0.65
1
15260
10:28:47
12.30
12.35
12.35
-0.65
3
15259
10:28:45
12.30
12.35
12.30
-0.70
2
15256
10:28:36
12.30
12.35
12.35
-0.65
1
15254
10:28:27
12.30
12.35
12.35
-0.65
1
15253
10:28:25
12.30
12.35
12.30
-0.70
20
15252
10:28:21
12.30
12.35
12.35
-0.65
50
15232
10:28:11
12.30
12.35
12.35
-0.65
1
15182
10:27:51
12.30
12.35
12.30
-0.70
10
15181
10:27:43
12.30
12.35
12.30
-0.70
20
15171
10:27:22
12.30
12.35
12.30
-0.70
5
15151
10:27:12
12.30
12.35
12.30
-0.70
2
15146
10:27:05
12.30
12.35
12.30
-0.70
1
15144
10:26:58
12.30
12.35
12.30
-0.70
40
15143
10:26:54
12.30
12.35
12.30
-0.70
5
15103
10:26:38
12.30
12.35
12.35
-0.65
1
15098
10:26:19
12.30
12.35
12.30
-0.70
6
15097
10:26:08
12.30
12.35
12.30
-0.70
2
15091
10:26:04
12.30
12.35
12.30
-0.70
8
15089
10:25:56
12.30
12.35
12.30
-0.70
1
15081
10:25:44
12.30
12.35
12.35
-0.65
9
15080
10:25:43
12.30
12.35
12.35
-0.65
1
15071
10:25:42
12.30
12.35
12.35
-0.65
5
15070
10:25:38
12.30
12.35
12.35
-0.65
1
15065
10:25:33
12.30
12.35
12.35
-0.65
5
15064
10:25:30
12.30
12.35
12.30
-0.70
3
15059
10:25:22
12.30
12.35
12.30
-0.70
1
15056
10:25:01
12.30
12.35
12.30
-0.70
6
15055
10:24:56
12.30
12.35
12.35
-0.65
2
15049
10:24:54
12.30
12.35
12.35
-0.65
1
15047
10:24:37
12.30
12.35
12.35
-0.65
7
15046
10:24:37
12.35
12.40
12.35
-0.65
353
15039
10:24:37
12.35
12.40
12.35
-0.65
10
14686
10:23:27
12.35
12.40
12.40
-0.60
2
14676
10:23:17
12.35
12.40
12.35
-0.65
3
14674
10:23:11
12.35
12.40
12.40
-0.60
1
14671
10:23:08
12.35
12.40
12.35
-0.65
20
14670
10:23:08
12.35
12.40
12.40
-0.60
2
14650
10:22:56
12.35
12.40
12.40
-0.60
2
14648
10:22:51
12.35
12.40
12.40
-0.60
2
14646
10:22:47
12.35
12.40
12.40
-0.60
5
14644
10:22:44
12.35
12.40
12.40
-0.60
1
14639
10:21:58
12.35
12.40
12.40
-0.60
1
14638
10:21:50
12.35
12.40
12.40
-0.60
5
14637
10:21:31
12.35
12.40
12.40
-0.60
2
14632
10:21:20
12.35
12.40
12.40
-0.60
3
14630
10:21:01
12.35
12.40
12.40
-0.60
2
14627
10:20:53
12.35
12.40
12.40
-0.60
2
14625
10:20:44
12.35
12.40
12.40
-0.60
1
14623
10:20:33
12.35
12.40
12.40
-0.60
2
14622
10:20:27
12.35
12.40
12.40
-0.60
2
14620
10:20:21
12.35
12.40
12.40
-0.60
3
14618
10:20:02
12.35
12.40
12.40
-0.60
3
14615
10:19:59
12.35
12.40
12.35
-0.65
1
14612
10:19:58
12.35
12.40
12.35
-0.65
1
14611
10:19:53
12.35
12.40
12.35
-0.65
1
14610
10:19:44
12.35
12.40
12.40
-0.60
1
14609
10:19:26
12.35
12.40
12.40
-0.60
1
14608
10:19:18
12.35
12.40
12.40
-0.60
10
14607
10:19:18
12.35
12.40
12.40
-0.60
1
14597
10:19:17
12.35
12.40
12.40
-0.60
10
14596
10:19:10
12.35
12.40
12.40
-0.60
6
14586
10:19:07
12.35
12.40
12.40
-0.60
2
14580
10:19:03
12.35
12.40
12.40
-0.60
1
14578
10:18:55
12.35
12.40
12.40
-0.60
4
14577
10:18:53
12.35
12.40
12.40
-0.60
1
14573
10:18:50
12.35
12.40
12.40
-0.60
1
14572
10:18:50
12.35
12.40
12.40
-0.60
1
14571
10:18:49
12.35
12.40
12.40
-0.60
5
14570
10:18:42
12.35
12.40
12.40
-0.60
10
14565
10:18:31
12.35
12.40
12.40
-0.60
10
14555
10:18:26
12.35
12.40
12.40
-0.60
3
14545
10:18:21
12.35
12.40
12.40
-0.60
3
14542
10:18:19
12.35
12.40
12.40
-0.60
50
14539
10:18:05
12.35
12.40
12.40
-0.60
1
14489
10:17:57
12.35
12.40
12.40
-0.60
1
14488
10:17:55
12.35
12.40
12.40
-0.60
5
14487
10:17:07
12.35
12.40
12.40
-0.60
1
14482
10:17:01
12.35
12.40
12.35
-0.65
1
14481
10:16:56
12.35
12.40
12.35
-0.65
2
14480
10:16:29
12.35
12.40
12.35
-0.65
15
14478
10:16:24
12.35
12.40
12.35
-0.65
1
14463
10:15:51
12.35
12.40
12.35
-0.65
1
14462
10:15:37
12.35
12.40
12.35
-0.65
7
14461
10:15:33
12.35
12.40
12.35
-0.65
1
14454
10:15:32
12.30
12.35
12.35
-0.65
62
14453
10:15:32
12.30
12.35
12.35
-0.65
200
14391
10:15:25
12.30
12.35
12.30
-0.70
1
14191
10:15:07
12.30
12.35
12.35
-0.65
2
14190
10:14:46
12.30
12.35
12.30
-0.70
1
14188
10:14:44
12.30
12.35
12.30
-0.70
5
14187
10:14:35
12.30
12.35
12.35
-0.65
2
14182
10:14:29
12.30
12.35
12.35
-0.65
2
14180
10:14:15
12.30
12.35
12.30
-0.70
2
14178
10:14:13
12.30
12.35
12.30
-0.70
2
14176
10:14:11
12.30
12.35
12.35
-0.65
1
14174
10:14:09
12.30
12.35
12.30
-0.70
40
14173
10:14:02
12.30
12.35
12.35
-0.65
1
14133
10:14:01
12.30
12.35
12.30
-0.70
5
14132
10:13:58
12.30
12.35
12.30
-0.70
20
14127
10:13:56
12.30
12.35
12.35
-0.65
1
14107
10:13:54
12.30
12.35
12.30
-0.70
20
14106
10:13:52
12.30
12.35
12.30
-0.70
2
14086
10:13:46
12.30
12.35
12.30
-0.70
3
14084
10:13:38
12.30
12.35
12.35
-0.65
2
14081
10:13:12
12.30
12.35
12.35
-0.65
1
14079
10:13:12
12.30
12.35
12.30
-0.70
1
14078
10:13:09
12.30
12.35
12.30
-0.70
1
14077
10:12:59
12.30
12.35
12.30
-0.70
1
14076
10:12:59
12.30
12.35
12.30
-0.70
10
14075
10:12:59
12.30
12.35
12.30
-0.70
467
14065
10:12:53
12.30
12.35
12.35
-0.65
2
13598
10:12:46
12.30
12.35
12.35
-0.65
1
13596
10:12:36
12.30
12.35
12.35
-0.65
1
13595
10:12:36
12.30
12.35
12.35
-0.65
2
13594
10:12:34
12.30
12.35
12.35
-0.65
1
13592
10:12:27
12.30
12.35
12.35
-0.65
2
13591
10:12:26
12.30
12.35
12.35
-0.65
13
13589
10:12:26
12.35
12.40
12.35
-0.65
373
13576
10:12:02
12.35
12.40
12.40
-0.60
1
13203
10:11:39
12.35
12.40
12.35
-0.65
4
13202
10:11:31
12.35
12.40
12.40
-0.60
3
13198
10:11:28
12.35
12.40
12.40
-0.60
10
13195
10:11:24
12.35
12.40
12.40
-0.60
2
13185
10:11:18
12.35
12.40
12.40
-0.60
2
13183
10:11:15
12.35
12.40
12.40
-0.60
1
13181
10:11:14
12.35
12.40
12.40
-0.60
1
13180
10:10:58
12.40
12.45
12.40
-0.60
1
13179
10:10:58
12.35
12.40
12.40
-0.60
4
13178
10:10:53
12.35
12.40
12.35
-0.65
1
13174
10:10:47
12.35
12.40
12.40
-0.60
3
13173
10:10:41
12.35
12.40
12.40
-0.60
1
13170
10:10:39
12.35
12.40
12.40
-0.60
5
13169
10:10:37
12.35
12.40
12.40
-0.60
10
13164
10:10:35
12.35
12.40
12.40
-0.60
2
13154
10:10:33
12.35
12.40
12.40
-0.60
1
13152
10:10:29
12.35
12.40
12.40
-0.60
1
13151
10:10:20
12.35
12.40
12.40
-0.60
1
13150
10:10:18
12.35
12.40
12.40
-0.60
40
13149
10:10:01
12.35
12.40
12.35
-0.65
1
13109
10:09:58
12.35
12.40
12.40
-0.60
2
13108
10:09:54
12.35
12.40
12.35
-0.65
2
13106
10:09:53
12.35
12.40
12.35
-0.65
3
13104
10:09:46
12.35
12.40
12.35
-0.65
2
13101
10:09:44
12.35
12.40
12.35
-0.65
3
13099
10:09:39
12.35
12.40
12.35
-0.65
2
13096
10:09:33
12.35
12.40
12.35
-0.65
2
13094
10:09:27
12.35
12.40
12.40
-0.60
1
13092
10:09:22
12.35
12.40
12.40
-0.60
1
13091
10:09:19
12.35
12.40
12.40
-0.60
1
13090
10:09:12
12.35
12.40
12.40
-0.60
5
13089
10:09:05
12.35
12.40
12.35
-0.65
2
13084
10:09:01
12.35
12.40
12.40
-0.60
1
13082
10:08:53
12.35
12.40
12.40
-0.60
1
13081
10:08:50
12.35
12.40
12.40
-0.60
2
13080
10:08:42
12.35
12.40
12.35
-0.65
8
13078
10:08:31
12.35
12.40
12.40
-0.60
2
13070
10:08:24
12.35
12.45
12.35
-0.65
3
13068
10:08:20
12.40
12.45
12.40
-0.60
3
13065
10:08:17
12.40
12.45
12.40
-0.60
2
13062
10:08:13
12.35
12.40
12.40
-0.60
1
13060
10:08:13
12.40
12.45
12.40
-0.60
1
13059
10:08:13
12.40
12.45
12.40
-0.60
199
13058
10:08:13
12.40
12.45
12.40
-0.60
20
12859
10:07:43
12.40
12.45
12.40
-0.60
10
12839
10:07:38
12.40
12.45
12.45
-0.55
3
12829
10:07:36
12.40
12.45
12.40
-0.60
50
12826
10:07:18
12.40
12.45
12.40
-0.60
15
12776
10:07:15
12.40
12.45
12.40
-0.60
1
12761
10:07:12
12.40
12.45
12.40
-0.60
10
12760
10:07:10
12.40
12.45
12.40
-0.60
100
12750
10:06:59
12.40
12.45
12.40
-0.60
2
12650
10:06:51
12.40
12.45
12.40
-0.60
1
12648
10:06:26
12.40
12.45
12.40
-0.60
5
12647
10:06:20
12.40
12.45
12.40
-0.60
2
12642
10:06:12
12.40
12.45
12.40
-0.60
5
12640
10:06:05
12.40
12.45
12.45
-0.55
1
12635
10:06:01
12.40
12.45
12.40
-0.60
1
12634
10:05:55
12.40
12.45
12.40
-0.60
6
12633
10:05:52
12.40
12.45
12.40
-0.60
37
12627
10:05:45
12.40
12.45
12.40
-0.60
6
12590
10:05:18
12.40
12.45
12.40
-0.60
8
12584
10:05:15
12.40
12.45
12.40
-0.60
3
12576
10:04:52
12.40
12.45
12.40
-0.60
1
12573
10:04:50
12.40
12.45
12.40
-0.60
10
12572
10:04:43
12.40
12.45
12.40
-0.60
3
12562
10:04:34
12.40
12.45
12.40
-0.60
3
12559
10:04:21
12.40
12.45
12.40
-0.60
5
12556
10:04:09
12.40
12.45
12.45
-0.55
5
12551
10:04:05
12.40
12.45
12.45
-0.55
2
12546
10:04:02
12.40
12.45
12.40
-0.60
5
12544
10:03:55
12.40
12.45
12.45
-0.55
20
12539
10:03:54
12.40
12.45
12.40
-0.60
2
12519
10:03:49
12.40
12.45
12.40
-0.60
5
12517
10:03:17
12.40
12.45
12.40
-0.60
2
12512
10:03:09
12.40
12.45
12.45
-0.55
1
12510
10:02:58
12.40
12.45
12.40
-0.60
10
12509
10:02:34
12.40
12.45
12.45
-0.55
1
12499
10:02:33
12.45
12.50
12.45
-0.55
2
12498
10:02:33
12.45
12.50
12.45
-0.55
2
12496
10:02:33
12.40
12.45
12.45
-0.55
6
12494
10:02:02
12.40
12.45
12.45
-0.55
10
12488
10:01:57
12.40
12.45
12.45
-0.55
1
12478
10:01:55
12.40
12.45
12.45
-0.55
1
12477
10:01:52
12.40
12.45
12.45
-0.55
3
12476
10:01:49
12.45
12.50
12.45
-0.55
96
12473
10:01:49
12.45
12.50
12.45
-0.55
2
12377
10:01:49
12.40
12.45
12.45
-0.55
102
12375
10:01:47
12.40
12.45
12.40
-0.60
2
12273
10:01:46
12.40
12.45
12.45
-0.55
1
12271
10:01:42
12.40
12.45
12.45
-0.55
5
12270
10:01:41
12.40
12.45
12.45
-0.55
1
12265
10:01:40
12.40
12.45
12.45
-0.55
1
12264
10:01:38
12.40
12.45
12.45
-0.55
6
12263
10:01:34
12.40
12.45
12.45
-0.55
1
12257
10:01:30
12.45
12.50
12.45
-0.55
19
12256
10:01:29
12.40
12.45
12.45
-0.55
190
12237
10:01:24
12.40
12.45
12.45
-0.55
3
12047
10:01:10
12.40
12.45
12.40
-0.60
1
12044
10:01:07
12.40
12.45
12.45
-0.55
1
12043
10:00:49
12.40
12.45
12.45
-0.55
2
12042
10:00:20
12.40
12.45
12.40
-0.60
6
12040
10:00:18
12.40
12.45
12.40
-0.60
10
12034
10:00:05
12.40
12.45
12.40
-0.60
12
12024
09:59:46
12.40
12.45
12.45
-0.55
8
12012
09:59:46
12.40
12.45
12.45
-0.55
10
12004
09:59:38
12.40
12.45
12.45
-0.55
1
11994
09:59:17
12.40
12.45
12.45
-0.55
1
11993
09:59:08
12.40
12.45
12.40
-0.60
10
11992
09:59:01
12.40
12.45
12.45
-0.55
1
11982
09:58:45
12.40
12.45
12.40
-0.60
4
11981
09:58:30
12.40
12.45
12.45
-0.55
2
11977
09:58:26
12.40
12.45
12.45
-0.55
1
11975
09:58:21
12.40
12.45
12.45
-0.55
4
11974
09:58:14
12.40
12.45
12.45
-0.55
2
11970
09:58:00
12.40
12.45
12.45
-0.55
2
11968
09:57:55
12.40
12.45
12.45
-0.55
10
11966
09:57:30
12.40
12.45
12.40
-0.60
1
11956
09:57:19
12.40
12.45
12.40
-0.60
1
11955
09:57:14
12.40
12.45
12.40
-0.60
1
11954
09:57:10
12.40
12.45
12.40
-0.60
65
11953
09:57:02
12.40
12.45
12.40
-0.60
5
11888
09:56:55
12.40
12.45
12.40
-0.60
1
11883
09:56:47
12.40
12.45
12.40
-0.60
20
11882
09:56:40
12.40
12.45
12.40
-0.60
11
11862
09:56:39
12.40
12.45
12.40
-0.60
1
11851
09:56:34
12.40
12.45
12.40
-0.60
5
11850
09:56:28
12.40
12.45
12.40
-0.60
11
11845
09:55:35
12.40
12.45
12.40
-0.60
7
11834
09:55:35
12.40
12.45
12.45
-0.55
1
11827
09:55:32
12.40
12.45
12.45
-0.55
50
11826
09:55:16
12.40
12.45
12.45
-0.55
2
11776
09:55:15
12.40
12.45
12.45
-0.55
15
11774
09:55:12
12.40
12.45
12.45
-0.55
1
11759
09:54:48
12.40
12.45
12.45
-0.55
1
11758
09:54:47
12.40
12.45
12.40
-0.60
5
11757
09:54:18
12.40
12.45
12.45
-0.55
1
11752
09:54:07
12.40
12.45
12.45
-0.55
2
11751
09:53:52
12.40
12.45
12.45
-0.55
1
11749
09:53:52
12.40
12.45
12.40
-0.60
1
11748
09:53:41
12.40
12.45
12.40
-0.60
10
11747
09:53:41
12.40
12.45
12.40
-0.60
1
11737
09:53:23
12.40
12.45
12.40
-0.60
2
11736
09:51:47
12.40
12.45
12.40
-0.60
5
11734
09:51:35
12.40
12.45
12.45
-0.55
15
11729
09:51:34
12.40
12.45
12.45
-0.55
2
11714
09:51:02
12.40
12.45
12.45
-0.55
2
11712
09:50:54
12.40
12.45
12.40
-0.60
1
11710
09:50:53
12.40
12.45
12.45
-0.55
2
11709
09:50:45
12.40
12.45
12.40
-0.60
3
11707
09:50:22
12.40
12.45
12.40
-0.60
1
11704
09:49:58
12.40
12.45
12.40
-0.60
5
11703
09:49:55
12.40
12.45
12.40
-0.60
5
11698
09:49:32
12.40
12.45
12.40
-0.60
1
11693
09:49:26
12.40
12.45
12.40
-0.60
5
11692
09:49:16
12.40
12.45
12.40
-0.60
1
11687
09:49:13
12.40
12.45
12.40
-0.60
2
11686
09:49:11
12.40
12.45
12.40
-0.60
50
11684
09:48:46
12.40
12.45
12.40
-0.60
5
11634
09:48:40
12.40
12.45
12.40
-0.60
1
11629
09:48:31
12.40
12.45
12.40
-0.60
4
11628
09:48:01
12.40
12.45
12.40
-0.60
1
11624
09:47:54
12.40
12.45
12.40
-0.60
5
11623
09:47:44
12.35
12.40
12.40
-0.60
1
11618
09:47:42
12.35
12.40
12.40
-0.60
2
11617
09:47:41
12.35
12.40
12.40
-0.60
5
11615
09:47:40
12.35
12.40
12.40
-0.60
1
11610
09:47:36
12.35
12.40
12.40
-0.60
9
11609
09:47:36
12.35
12.40
12.40
-0.60
9
11600
09:47:33
12.35
12.40
12.40
-0.60
1
11591
09:47:21
12.35
12.40
12.40
-0.60
50
11590
09:47:17
12.35
12.40
12.35
-0.65
4
11540
09:47:12
12.35
12.40
12.35
-0.65
10
11536
09:47:10
12.35
12.40
12.35
-0.65
4
11526
09:47:00
12.35
12.40
12.35
-0.65
10
11522
09:46:59
12.35
12.40
12.40
-0.60
2
11512
09:46:55
12.35
12.40
12.40
-0.60
1
11510
09:46:53
12.35
12.40
12.40
-0.60
2
11509
09:46:49
12.35
12.40
12.40
-0.60
1
11507
09:46:41
12.35
12.40
12.40
-0.60
2
11506
09:46:32
12.35
12.40
12.40
-0.60
2
11504
09:46:30
12.35
12.40
12.40
-0.60
1
11502
09:46:27
12.35
12.40
12.40
-0.60
50
11501
09:46:27
12.35
12.40
12.40
-0.60
1
11451
09:46:26
12.35
12.40
12.40
-0.60
5
11450
09:46:22
12.35
12.40
12.40
-0.60
1
11445
09:46:18
12.35
12.40
12.40
-0.60
2
11444
09:46:05
12.35
12.40
12.40
-0.60
1
11442
09:46:01
12.35
12.40
12.40
-0.60
80
11441
09:46:00
12.35
12.40
12.40
-0.60
1
11361
09:45:57
12.35
12.40
12.35
-0.65
32
11360
09:45:57
12.35
12.40
12.40
-0.60
2
11328
09:45:25
12.35
12.40
12.35
-0.65
1
11326
09:45:17
12.35
12.40
12.40
-0.60
1
11325
09:45:13
12.35
12.40
12.35
-0.65
10
11324
09:45:12
12.35
12.40
12.35
-0.65
1
11314
09:45:05
12.35
12.40
12.35
-0.65
3
11313
09:45:03
12.30
12.35
12.35
-0.65
2
11310
09:45:01
12.35
12.40
12.35
-0.65
3
11308
09:44:56
12.35
12.40
12.35
-0.65
25
11305
09:44:43
12.35
12.40
12.40
-0.60
1
11280
09:44:40
12.30
12.35
12.35
-0.65
4
11279
09:44:40
12.30
12.35
12.35
-0.65
1
11275
09:44:39
12.35
12.40
12.35
-0.65
2
11274
09:44:35
12.35
12.40
12.35
-0.65
39
11272
09:44:35
12.35
12.40
12.40
-0.60
2
11233
09:44:30
12.30
12.35
12.35
-0.65
6
11231
09:44:29
12.30
12.35
12.35
-0.65
1
11225
09:44:28
12.35
12.40
12.35
-0.65
1
11224
09:44:25
12.30
12.35
12.35
-0.65
10
11223
09:44:25
12.30
12.35
12.35
-0.65
2
11213
09:44:25
12.30
12.35
12.35
-0.65
19
11211
09:44:25
12.35
12.40
12.35
-0.65
21
11192
09:44:24
12.35
12.40
12.35
-0.65
9
11171
09:44:23
12.35
12.40
12.35
-0.65
2
11162
09:44:23
12.35
12.40
12.35
-0.65
8
11160
09:44:23
12.35
12.40
12.35
-0.65
12
11152
09:44:23
12.35
12.40
12.35
-0.65
36
11140
09:44:23
12.35
12.40
12.35
-0.65
60
11104
09:44:22
12.35
12.40
12.35
-0.65
142
11044
09:44:19
12.35
12.40
12.35
-0.65
20
10902
09:44:13
12.35
12.40
12.35
-0.65
15
10882
09:44:12
12.35
12.40
12.35
-0.65
2
10867
09:44:12
12.35
12.40
12.35
-0.65
12
10865
09:44:12
12.35
12.40
12.35
-0.65
28
10853
09:44:11
12.35
12.40
12.35
-0.65
6
10825
09:44:10
12.40
12.45
12.40
-0.60
491
10819
09:44:10
12.40
12.45
12.40
-0.60
64
10328
09:44:10
12.40
12.45
12.40
-0.60
2
10264
09:44:06
12.40
12.45
12.40
-0.60
4
10262
09:44:04
12.40
12.45
12.40
-0.60
10
10258
09:44:02
12.40
12.45
12.40
-0.60
1
10248
09:44:01
12.40
12.45
12.40
-0.60
4
10247
09:43:57
12.40
12.45
12.40
-0.60
15
10243
09:43:47
12.40
12.45
12.40
-0.60
2
10228
09:43:27
12.40
12.45
12.40
-0.60
17
10226
09:43:27
12.40
12.45
12.40
-0.60
6
10209
09:43:27
12.40
12.45
12.40
-0.60
44
10203
09:43:27
12.40
12.45
12.40
-0.60
2
10159
09:43:27
12.40
12.45
12.40
-0.60
1
10157
09:43:27
12.40
12.45
12.40
-0.60
8
10156
09:43:23
12.40
12.45
12.40
-0.60
2
10148
09:43:19
12.40
12.45
12.40
-0.60
2
10146
09:43:10
12.40
12.45
12.40
-0.60
2
10144
09:43:09
12.40
12.45
12.40
-0.60
1
10142
09:43:09
12.40
12.45
12.40
-0.60
5
10141
09:43:08
12.40
12.45
12.45
-0.55
5
10136
09:43:05
12.40
12.45
12.40
-0.60
1
10131
09:42:55
12.40
12.45
12.40
-0.60
10
10130
09:42:55
12.40
12.45
12.45
-0.55
5
10120
09:42:51
12.40
12.45
12.40
-0.60
20
10115
09:42:40
12.40
12.45
12.40
-0.60
5
10095
09:42:25
12.40
12.45
12.40
-0.60
1
10090
09:42:25
12.40
12.45
12.40
-0.60
1
10089
09:42:18
12.40
12.45
12.40
-0.60
10
10088
09:42:16
12.40
12.45
12.45
-0.55
10
10078
09:42:15
12.40
12.45
12.40
-0.60
3
10068
09:42:14
12.40
12.45
12.40
-0.60
5
10065
09:42:00
12.40
12.45
12.40
-0.60
1
10060
09:41:57
12.40
12.45
12.40
-0.60
1
10059
09:41:48
12.40
12.45
12.40
-0.60
1
10058
09:41:47
12.40
12.45
12.40
-0.60
3
10057
09:41:38
12.40
12.45
12.40
-0.60
1
10054
09:41:36
12.40
12.45
12.40
-0.60
1
10053
09:41:35
12.40
12.45
12.40
-0.60
3
10052
09:41:33
12.40
12.45
12.40
-0.60
20
10049
09:41:28
12.40
12.45
12.40
-0.60
1
10029
09:41:27
12.40
12.45
12.45
-0.55
5
10028
09:41:17
12.40
12.45
12.40
-0.60
1
10023
09:41:15
12.40
12.45
12.45
-0.55
5
10022
09:41:10
12.40
12.45
12.40
-0.60
1
10017
09:41:09
12.40
12.45
12.40
-0.60
7
10016
09:41:02
12.40
12.45
12.40
-0.60
1
10009
09:40:59
12.40
12.45
12.40
-0.60
2
10008
09:40:52
12.40
12.45
12.40
-0.60
20
10006
09:40:49
12.40
12.45
12.40
-0.60
1
9986
09:40:45
12.40
12.45
12.40
-0.60
1
9985
09:40:45
12.40
12.45
12.40
-0.60
3
9984
09:40:37
12.40
12.45
12.40
-0.60
1
9981
09:40:22
12.40
12.45
12.40
-0.60
5
9980
09:40:22
12.40
12.45
12.40
-0.60
1
9975
09:40:22
12.40
12.45
12.40
-0.60
62
9974
09:40:19
12.40
12.45
12.45
-0.55
1
9912
09:40:06
12.40
12.45
12.45
-0.55
1
9911
09:40:02
12.40
12.45
12.40
-0.60
1
9910
09:40:00
12.40
12.45
12.40
-0.60
1
9909
09:39:51
12.40
12.45
12.40
-0.60
55
9908
09:39:47
12.40
12.45
12.40
-0.60
2
9853
09:39:45
12.40
12.45
12.40
-0.60
2
9851
09:39:44
12.40
12.45
12.45
-0.55
3
9849
09:39:44
12.40
12.45
12.45
-0.55
1
9846
09:39:44
12.40
12.45
12.45
-0.55
1
9845
09:39:39
12.40
12.45
12.45
-0.55
1
9844
09:39:36
12.40
12.45
12.40
-0.60
2
9843
09:39:32
12.40
12.45
12.45
-0.55
1
9841
09:39:26
12.40
12.45
12.45
-0.55
3
9840
09:39:20
12.40
12.45
12.45
-0.55
5
9837
09:39:08
12.40
12.45
12.45
-0.55
5
9832
09:38:41
12.40
12.45
12.40
-0.60
2
9827
09:38:40
12.40
12.45
12.45
-0.55
2
9825
09:38:36
12.40
12.45
12.45
-0.55
1
9823
09:38:36
12.40
12.45
12.45
-0.55
1
9822
09:38:35
12.40
12.45
12.45
-0.55
2
9821
09:38:33
12.40
12.45
12.45
-0.55
1
9819
09:38:31
12.40
12.45
12.45
-0.55
1
9818
09:38:28
12.40
12.45
12.45
-0.55
20
9817
09:38:17
12.40
12.45
12.45
-0.55
2
9797
09:38:14
12.40
12.45
12.40
-0.60
30
9795
09:38:11
12.40
12.45
12.45
-0.55
1
9765
09:38:10
12.40
12.45
12.45
-0.55
1
9764
09:38:08
12.40
12.45
12.45
-0.55
3
9763
09:38:02
12.40
12.45
12.45
-0.55
2
9760
09:38:02
12.40
12.45
12.45
-0.55
3
9758
09:37:57
12.40
12.45
12.45
-0.55
1
9755
09:37:55
12.40
12.45
12.45
-0.55
1
9754
09:37:52
12.40
12.45
12.40
-0.60
3
9753
09:37:47
12.40
12.45
12.45
-0.55
10
9750
09:37:45
12.40
12.45
12.45
-0.55
2
9740
09:37:44
12.40
12.45
12.45
-0.55
1
9738
09:37:40
12.40
12.45
12.45
-0.55
1
9737
09:37:38
12.40
12.45
12.45
-0.55
5
9736
09:37:33
12.40
12.45
12.45
-0.55
1
9731
09:37:32
12.40
12.45
12.45
-0.55
1
9730
09:37:31
12.40
12.45
12.45
-0.55
1
9729
09:37:30
12.40
12.45
12.45
-0.55
1
9728
09:37:29
12.40
12.45
12.45
-0.55
3
9727
09:37:28
12.40
12.45
12.45
-0.55
1
9724
09:37:28
12.40
12.45
12.45
-0.55
2
9723
09:37:26
12.40
12.45
12.45
-0.55
1
9721
09:37:26
12.40
12.45
12.45
-0.55
1
9720
09:37:25
12.40
12.45
12.45
-0.55
1
9719
09:37:24
12.40
12.45
12.45
-0.55
3
9718
09:37:18
12.40
12.45
12.45
-0.55
3
9715
09:37:16
12.40
12.45
12.45
-0.55
1
9712
09:37:16
12.40
12.45
12.45
-0.55
2
9711
09:37:15
12.40
12.45
12.45
-0.55
1
9709
09:37:14
12.40
12.45
12.45
-0.55
5
9708
09:37:12
12.40
12.45
12.45
-0.55
5
9703
09:37:10
12.40
12.45
12.45
-0.55
2
9698
09:37:10
12.40
12.45
12.45
-0.55
4
9696
09:37:09
12.40
12.45
12.45
-0.55
2
9692
09:37:07
12.40
12.45
12.45
-0.55
10
9690
09:37:03
12.40
12.45
12.45
-0.55
1
9680
09:37:02
12.40
12.45
12.45
-0.55
2
9679
09:37:00
12.40
12.45
12.45
-0.55
2
9677
09:36:58
12.40
12.45
12.45
-0.55
5
9675
09:36:39
12.40
12.45
12.45
-0.55
1
9670
09:36:29
12.40
12.45
12.45
-0.55
1
9669
09:36:26
12.40
12.45
12.45
-0.55
1
9668
09:36:22
12.40
12.45
12.45
-0.55
1
9667
09:36:14
12.40
12.45
12.45
-0.55
1
9666
09:36:12
12.40
12.45
12.45
-0.55
1
9665
09:36:11
12.40
12.45
12.45
-0.55
1
9664
09:36:11
12.40
12.45
12.40
-0.60
2
9663
09:36:09
12.40
12.45
12.45
-0.55
2
9661
09:36:09
12.40
12.45
12.45
-0.55
4
9659
09:36:04
12.40
12.45
12.45
-0.55
1
9655
09:36:03
12.40
12.45
12.45
-0.55
1
9654
09:36:01
12.40
12.45
12.45
-0.55
20
9653
09:35:56
12.40
12.45
12.40
-0.60
1
9633
09:35:50
12.40
12.45
12.45
-0.55
1
9632
09:35:50
12.45
12.50
12.45
-0.55
2
9631
09:35:50
12.40
12.45
12.45
-0.55
3
9629
09:35:43
12.40
12.45
12.45
-0.55
1
9626
09:35:40
12.40
12.45
12.45
-0.55
1
9625
09:35:30
12.45
12.50
12.45
-0.55
15
9624
09:35:30
12.45
12.50
12.45
-0.55
1
9609
09:35:30
12.40
12.45
12.45
-0.55
3
9608
09:35:29
12.40
12.45
12.45
-0.55
2
9605
09:35:25
12.40
12.45
12.45
-0.55
3
9603
09:35:15
12.40
12.45
12.45
-0.55
1
9600
09:35:14
12.45
12.50
12.45
-0.55
1
9599
09:34:52
12.45
12.50
12.45
-0.55
34
9598
09:34:52
12.45
12.50
12.45
-0.55
9
9564
09:34:44
12.45
12.50
12.45
-0.55
8
9555
09:34:41
12.45
12.50
12.45
-0.55
8
9547
09:34:33
12.45
12.50
12.45
-0.55
5
9539
09:34:26
12.40
12.45
12.45
-0.55
31
9534
09:34:22
12.40
12.45
12.45
-0.55
2
9503
09:34:18
12.40
12.45
12.45
-0.55
1
9501
09:34:12
12.40
12.45
12.45
-0.55
2
9500
09:34:10
12.40
12.45
12.40
-0.60
1
9498
09:34:04
12.40
12.45
12.45
-0.55
2
9497
09:34:01
12.40
12.45
12.45
-0.55
1
9495
09:33:56
12.40
12.45
12.45
-0.55
5
9494
09:33:46
12.40
12.45
12.45
-0.55
20
9489
09:33:46
12.40
12.45
12.45
-0.55
5
9469
09:33:40
12.40
12.45
12.40
-0.60
1
9464
09:33:39
12.40
12.45
12.40
-0.60
100
9463
09:33:32
12.40
12.45
12.40
-0.60
10
9363
09:33:23
12.40
12.45
12.45
-0.55
2
9353
09:33:19
12.40
12.45
12.45
-0.55
2
9351
09:33:11
12.40
12.45
12.40
-0.60
1
9349
09:33:04
12.40
12.45
12.45
-0.55
1
9348
09:33:03
12.40
12.45
12.45
-0.55
1
9347
09:33:02
12.40
12.45
12.45
-0.55
1
9346
09:32:39
12.45
12.50
12.45
-0.55
1
9345
09:32:34
12.45
12.50
12.45
-0.55
3
9344
09:32:31
12.45
12.50
12.45
-0.55
2
9341
09:32:26
12.45
12.50
12.45
-0.55
10
9339
09:32:24
12.45
12.50
12.45
-0.55
2
9329
09:32:23
12.45
12.50
12.45
-0.55
1
9327
09:32:23
12.45
12.50
12.45
-0.55
22
9326
09:32:23
12.45
12.50
12.45
-0.55
50
9304
09:32:21
12.45
12.50
12.45
-0.55
2
9254
09:32:19
12.45
12.50
12.45
-0.55
5
9252
09:32:17
12.45
12.50
12.45
-0.55
2
9247
09:32:17
12.45
12.50
12.45
-0.55
134
9245
09:31:49
12.45
12.50
12.45
-0.55
3
9111
09:31:30
12.45
12.50
12.45
-0.55
10
9108
09:31:28
12.45
12.50
12.45
-0.55
14
9098
09:31:28
12.45
12.50
12.50
-0.50
5
9084
09:31:26
12.45
12.50
12.50
-0.50
1
9079
09:31:23
12.45
12.50
12.50
-0.50
1
9078
09:31:19
12.45
12.50
12.45
-0.55
100
9077
09:31:09
12.45
12.50
12.50
-0.50
2
8977
09:30:57
12.45
12.50
12.45
-0.55
3
8975
09:30:50
12.45
12.50
12.45
-0.55
1
8972
09:30:42
12.45
12.50
12.45
-0.55
1
8971
09:30:21
12.45
12.50
12.45
-0.55
5
8970
09:30:06
12.40
12.45
12.45
-0.55
18
8965
09:30:06
12.40
12.45
12.45
-0.55
1
8947
09:30:04
12.40
12.45
12.45
-0.55
20
8946
09:30:04
12.40
12.45
12.40
-0.60
50
8926
09:29:59
12.40
12.45
12.45
-0.55
1
8876
09:29:52
12.40
12.45
12.45
-0.55
1
8875
09:29:41
12.40
12.45
12.45
-0.55
5
8874
09:29:40
12.40
12.45
12.40
-0.60
5
8869
09:29:34
12.40
12.45
12.45
-0.55
5
8864
09:29:31
12.40
12.45
12.45
-0.55
1
8859
09:29:27
12.40
12.45
12.40
-0.60
10
8858
09:29:22
12.45
12.50
12.45
-0.55
9
8848
09:29:17
12.45
12.50
12.45
-0.55
6
8839
09:29:05
12.45
12.50
12.45
-0.55
5
8833
09:29:05
12.45
12.50
12.45
-0.55
40
8828
09:29:05
12.45
12.50
12.45
-0.55
1
8788
09:29:05
12.45
12.50
12.45
-0.55
6
8787
09:29:05
12.45
12.50
12.45
-0.55
90
8781
09:29:05
12.45
12.50
12.45
-0.55
28
8691
09:29:00
12.45
12.50
12.45
-0.55
2
8663
09:28:24
12.45
12.50
12.45
-0.55
2
8661
09:28:22
12.45
12.50
12.45
-0.55
5
8659
09:28:07
12.45
12.50
12.45
-0.55
1
8654
09:28:06
12.45
12.50
12.45
-0.55
1
8653
09:28:04
12.45
12.50
12.45
-0.55
2
8652
09:28:02
12.45
12.50
12.45
-0.55
10
8650
09:28:02
12.45
12.50
12.50
-0.50
5
8640
09:28:01
12.45
12.50
12.45
-0.55
5
8635
09:27:56
12.45
12.50
12.50
-0.50
1
8630
09:27:54
12.45
12.50
12.45
-0.55
1
8629
09:27:50
12.45
12.50
12.45
-0.55
3
8628
09:27:50
12.45
12.50
12.45
-0.55
1
8625
09:27:47
12.45
12.50
12.45
-0.55
2
8624
09:27:45
12.45
12.50
12.50
-0.50
1
8622
09:27:42
12.45
12.50
12.45
-0.55
5
8621
09:27:40
12.45
12.50
12.50
-0.50
20
8616
09:27:35
12.45
12.50
12.50
-0.50
1
8596
09:27:33
12.45
12.50
12.45
-0.55
1
8595
09:27:28
12.40
12.45
12.45
-0.55
26
8594
09:27:27
12.40
12.45
12.45
-0.55
1
8568
09:27:27
12.40
12.45
12.45
-0.55
10
8567
09:27:26
12.40
12.45
12.45
-0.55
1
8557
09:27:26
12.40
12.45
12.45
-0.55
34
8556
09:27:26
12.40
12.45
12.45
-0.55
10
8522
09:27:26
12.40
12.45
12.45
-0.55
4
8512
09:27:20
12.40
12.45
12.45
-0.55
30
8508
09:27:17
12.40
12.45
12.45
-0.55
1
8478
09:27:16
12.40
12.45
12.45
-0.55
1
8477
09:27:15
12.40
12.45
12.45
-0.55
1
8476
09:27:14
12.40
12.45
12.45
-0.55
1
8475
09:27:13
12.40
12.45
12.45
-0.55
1
8474
09:27:13
12.40
12.45
12.45
-0.55
5
8473
09:27:10
12.40
12.45
12.45
-0.55
5
8468
09:27:08
12.40
12.45
12.45
-0.55
1
8463
09:27:06
12.40
12.45
12.45
-0.55
1
8462
09:27:03
12.40
12.45
12.40
-0.60
1
8461
09:27:02
12.40
12.45
12.45
-0.55
1
8460
09:27:02
12.40
12.45
12.45
-0.55
1
8459
09:26:59
12.40
12.45
12.45
-0.55
10
8458
09:26:56
12.40
12.45
12.45
-0.55
1
8448
09:26:51
12.40
12.45
12.40
-0.60
2
8447
09:26:42
12.40
12.45
12.40
-0.60
1
8445
09:26:39
12.40
12.45
12.45
-0.55
1
8444
09:26:31
12.40
12.45
12.40
-0.60
1
8443
09:26:27
12.40
12.45
12.45
-0.55
1
8442
09:26:23
12.40
12.45
12.45
-0.55
1
8441
09:26:17
12.40
12.45
12.45
-0.55
5
8440
09:26:14
12.40
12.45
12.40
-0.60
9
8435
09:26:14
12.40
12.45
12.45
-0.55
1
8426
09:26:13
12.40
12.45
12.40
-0.60
1
8425
09:26:13
12.40
12.45
12.40
-0.60
1
8424
09:26:12
12.40
12.45
12.40
-0.60
3
8423
09:26:12
12.40
12.45
12.40
-0.60
11
8420
09:26:11
12.40
12.45
12.45
-0.55
5
8409
09:26:08
12.40
12.45
12.40
-0.60
60
8404
09:26:00
12.40
12.45
12.40
-0.60
1
8344
09:25:56
12.40
12.45
12.45
-0.55
2
8343
09:25:55
12.40
12.45
12.45
-0.55
3
8341
09:25:55
12.45
12.50
12.45
-0.55
344
8338
09:25:55
12.45
12.50
12.45
-0.55
123
7994
09:25:55
12.45
12.50
12.45
-0.55
1
7871
09:25:55
12.45
12.50
12.45
-0.55
13
7870
09:25:55
12.45
12.50
12.45
-0.55
13
7857
09:25:53
12.45
12.50
12.45
-0.55
1
7844
09:25:50
12.45
12.50
12.50
-0.50
1
7843
09:25:37
12.45
12.50
12.50
-0.50
1
7842
09:25:33
12.45
12.50
12.50
-0.50
3
7841
09:25:31
12.45
12.50
12.50
-0.50
1
7838
09:25:27
12.45
12.50
12.50
-0.50
1
7837
09:25:17
12.45
12.50
12.50
-0.50
1
7836
09:24:56
12.45
12.50
12.50
-0.50
1
7835
09:24:56
12.45
12.50
12.50
-0.50
2
7834
09:24:56
12.45
12.50
12.50
-0.50
1
7832
09:24:54
12.45
12.50
12.50
-0.50
1
7831
09:24:51
12.45
12.50
12.50
-0.50
1
7830
09:24:48
12.45
12.50
12.50
-0.50
20
7829
09:24:47
12.45
12.50
12.50
-0.50
10
7809
09:24:44
12.45
12.50
12.50
-0.50
1
7799
09:24:39
12.45
12.50
12.50
-0.50
1
7798
09:24:34
12.45
12.50
12.50
-0.50
1
7797
09:24:29
12.45
12.50
12.50
-0.50
5
7796
09:24:26
12.45
12.50
12.50
-0.50
2
7791
09:24:12
12.45
12.50
12.50
-0.50
5
7789
09:24:10
12.45
12.50
12.45
-0.55
1
7784
09:24:10
12.45
12.50
12.50
-0.50
20
7783
09:24:02
12.45
12.55
12.45
-0.55
38
7763
09:24:02
12.50
12.55
12.50
-0.50
1
7725
09:24:00
12.50
12.55
12.50
-0.50
8
7724
09:23:57
12.50
12.55
12.55
-0.45
10
7716
09:23:41
12.50
12.55
12.50
-0.50
3
7706
09:23:35
12.50
12.55
12.50
-0.50
1
7703
09:23:35
12.45
12.50
12.50
-0.50
1
7702
09:23:34
12.45
12.50
12.50
-0.50
1
7701
09:23:33
12.50
12.55
12.50
-0.50
10
7700
09:23:27
12.50
12.55
12.50
-0.50
9
7690
09:23:24
12.50
12.55
12.50
-0.50
1
7681
09:23:15
12.50
12.55
12.50
-0.50
4
7680
09:23:13
12.50
12.55
12.50
-0.50
5
7676
09:23:07
12.50
12.55
12.50
-0.50
5
7671
09:23:05
12.50
12.55
12.50
-0.50
1
7666
09:23:03
12.50
12.55
12.50
-0.50
3
7665
09:23:00
12.50
12.55
12.50
-0.50
23
7662
09:22:57
12.50
12.55
12.50
-0.50
10
7639
09:22:51
12.45
12.50
12.50
-0.50
31
7629
09:22:51
12.45
12.50
12.50
-0.50
5
7598
09:22:39
12.45
12.50
12.50
-0.50
1
7593
09:22:38
12.45
12.50
12.50
-0.50
1
7592
09:22:37
12.50
12.55
12.50
-0.50
1
7591
09:22:37
12.50
12.55
12.50
-0.50
11
7590
09:22:37
12.50
12.55
12.50
-0.50
25
7579
09:22:35
12.50
12.55
12.50
-0.50
19
7554
09:22:34
12.50
12.55
12.55
-0.45
2
7535
09:22:32
12.50
12.55
12.50
-0.50
4
7533
09:22:29
12.50
12.55
12.50
-0.50
16
7529
09:22:26
12.50
12.55
12.50
-0.50
4
7513
09:22:24
12.50
12.55
12.50
-0.50
4
7509
09:22:23
12.50
12.55
12.50
-0.50
10
7505
09:22:21
12.50
12.55
12.50
-0.50
2
7495
09:22:19
12.50
12.55
12.50
-0.50
50
7493
09:22:12
12.50
12.55
12.50
-0.50
6
7443
09:22:10
12.50
12.55
12.50
-0.50
3
7437
09:22:09
12.50
12.55
12.50
-0.50
2
7434
09:21:47
12.50
12.55
12.50
-0.50
1
7432
09:21:41
12.50
12.55
12.50
-0.50
1
7431
09:21:39
12.50
12.55
12.50
-0.50
1
7430
09:21:31
12.50
12.55
12.50
-0.50
12
7429
09:21:10
12.50
12.55
12.50
-0.50
4
7417
09:21:07
12.50
12.55
12.50
-0.50
5
7413
09:21:03
12.50
12.55
12.50
-0.50
10
7408
09:21:00
12.50
12.55
12.50
-0.50
1
7398
09:20:53
12.50
12.55
12.50
-0.50
2
7397
09:20:52
12.50
12.55
12.50
-0.50
6
7395
09:20:38
12.50
12.55
12.50
-0.50
50
7389
09:20:10
12.50
12.55
12.55
-0.45
1
7339
09:20:10
12.50
12.55
12.50
-0.50
20
7338
09:19:58
12.50
12.55
12.55
-0.45
2
7318
09:19:52
12.50
12.55
12.55
-0.45
1
7316
09:19:37
12.50
12.55
12.55
-0.45
2
7315
09:19:30
12.50
12.55
12.55
-0.45
20
7313
09:19:29
12.50
12.55
12.50
-0.50
5
7293
09:19:14
12.50
12.55
12.55
-0.45
1
7288
09:19:12
12.55
12.60
12.55
-0.45
27
7287
09:19:09
12.55
12.60
12.55
-0.45
5
7260
09:19:04
12.55
12.60
12.60
-0.40
1
7255
09:19:03
12.55
12.60
12.55
-0.45
1
7254
09:18:59
12.55
12.60
12.55
-0.45
1
7253
09:18:54
12.55
12.60
12.55
-0.45
1
7252
09:18:53
12.55
12.60
12.55
-0.45
3
7251
09:18:47
12.55
12.60
12.55
-0.45
10
7248
09:18:47
12.55
12.60
12.55
-0.45
20
7238
09:18:47
12.55
12.60
12.55
-0.45
1
7218
09:18:46
12.55
12.60
12.55
-0.45
1
7217
09:18:40
12.55
12.60
12.55
-0.45
1
7216
09:18:36
12.50
12.55
12.55
-0.45
4
7215
09:18:36
12.50
12.55
12.55
-0.45
31
7211
09:18:36
12.55
12.60
12.55
-0.45
22
7180
09:18:36
12.55
12.60
12.55
-0.45
2
7158
09:18:30
12.55
12.60
12.55
-0.45
1
7156
09:18:26
12.55
12.60
12.55
-0.45
5
7155
09:17:52
12.55
12.60
12.55
-0.45
1
7150
09:17:49
12.55
12.60
12.55
-0.45
2
7149
09:17:42
12.55
12.60
12.55
-0.45
1
7147
09:17:38
12.55
12.60
12.55
-0.45
2
7146
09:17:34
12.55
12.60
12.55
-0.45
1
7144
09:17:26
12.55
12.60
12.55
-0.45
1
7143
09:17:25
12.55
12.60
12.55
-0.45
2
7142
09:17:19
12.50
12.55
12.55
-0.45
1
7140
09:17:12
12.55
12.60
12.55
-0.45
2
7139
09:17:11
12.50
12.55
12.55
-0.45
1
7137
09:17:11
12.50
12.55
12.50
-0.50
2
7136
09:17:10
12.50
12.55
12.55
-0.45
1
7134
09:17:05
12.50
12.55
12.55
-0.45
4
7133
09:17:02
12.50
12.55
12.55
-0.45
2
7129
09:17:02
12.55
12.60
12.55
-0.45
2
7127
09:17:01
12.55
12.60
12.55
-0.45
1
7125
09:16:59
12.55
12.60
12.55
-0.45
1
7124
09:16:29
12.50
12.60
12.50
-0.50
2
7123
09:16:22
12.55
12.60
12.55
-0.45
2
7121
09:16:12
12.55
12.60
12.50
-0.50
253
7119
09:16:12
12.55
12.60
12.55
-0.45
246
6866
09:16:12
12.55
12.60
12.60
-0.40
2
6620
09:16:00
12.55
12.60
12.60
-0.40
1
6618
09:15:56
12.55
12.60
12.60
-0.40
1
6617
09:15:56
12.55
12.60
12.55
-0.45
1
6616
09:15:50
12.55
12.60
12.60
-0.40
3
6615
09:15:44
12.55
12.60
12.60
-0.40
1
6612
09:15:38
12.55
12.60
12.60
-0.40
5
6611
09:15:27
12.60
12.65
12.60
-0.40
20
6606
09:15:27
12.60
12.65
12.60
-0.40
56
6586
09:15:21
12.60
12.65
12.65
-0.35
1
6530
09:15:20
12.60
12.65
12.60
-0.40
70
6529
09:15:11
12.60
12.65
12.65
-0.35
2
6459
09:15:10
12.60
12.65
12.65
-0.35
1
6457
09:15:07
12.60
12.65
12.60
-0.40
10
6456
09:15:06
12.60
12.65
12.65
-0.35
50
6446
09:15:04
12.60
12.65
12.60
-0.40
12
6396
09:15:02
12.60
12.65
12.65
-0.35
3
6384
09:14:36
12.60
12.65
12.65
-0.35
5
6381
09:14:34
12.60
12.65
12.65
-0.35
5
6376
09:14:33
12.60
12.65
12.65
-0.35
1
6371
09:14:29
12.60
12.65
12.65
-0.35
2
6370
09:14:24
12.60
12.65
12.60
-0.40
1
6368
09:14:24
12.60
12.65
12.60
-0.40
3
6367
09:14:24
12.60
12.65
12.60
-0.40
5
6364
09:14:24
12.60
12.65
12.60
-0.40
7
6359
09:14:23
12.60
12.65
12.60
-0.40
3
6352
09:14:20
12.60
12.65
12.60
-0.40
6
6349
09:14:09
12.60
12.65
12.60
-0.40
6
6343
09:14:06
12.60
12.65
12.60
-0.40
16
6337
09:14:02
12.60
12.65
12.60
-0.40
1
6321
09:13:56
12.60
12.65
12.60
-0.40
50
6320
09:13:50
12.60
12.65
12.60
-0.40
1
6270
09:13:42
12.60
12.65
12.60
-0.40
1
6269
09:13:27
12.60
12.65
12.60
-0.40
1
6268
09:13:18
12.60
12.65
12.65
-0.35
5
6267
09:13:13
12.60
12.65
12.60
-0.40
7
6262
09:13:09
12.60
12.65
12.65
-0.35
1
6255
09:12:59
12.60
12.65
12.65
-0.35
1
6254
09:12:58
12.60
12.65
12.60
-0.40
5
6253
09:12:55
12.60
12.65
12.60
-0.40
3
6248
09:12:51
12.60
12.65
12.60
-0.40
2
6245
09:12:46
12.60
12.65
12.65
-0.35
2
6243
09:12:43
12.60
12.65
12.60
-0.40
14
6241
09:12:43
12.60
12.65
12.60
-0.40
37
6227
09:12:35
12.60
12.65
12.65
-0.35
3
6190
09:12:33
12.60
12.65
12.65
-0.35
3
6187
09:12:31
12.60
12.65
12.65
-0.35
5
6184
09:12:30
12.60
12.65
12.60
-0.40
10
6179
09:12:22
12.60
12.65
12.60
-0.40
3
6169
09:12:20
12.60
12.65
12.60
-0.40
4
6166
09:12:15
12.60
12.65
12.60
-0.40
19
6162
09:12:13
12.55
12.60
12.60
-0.40
2
6143
09:12:10
12.55
12.60
12.60
-0.40
54
6141
09:12:09
12.55
12.60
12.60
-0.40
5
6087
09:12:03
12.55
12.60
12.60
-0.40
2
6082
09:11:56
12.60
12.65
12.60
-0.40
2
6080
09:11:53
12.60
12.65
12.60
-0.40
4
6078
09:11:53
12.60
12.65
12.60
-0.40
2
6074
09:11:53
12.60
12.65
12.60
-0.40
4
6072
09:11:45
12.60
12.65
12.60
-0.40
2
6068
09:11:45
12.60
12.65
12.60
-0.40
6
6066
09:11:42
12.60
12.65
12.60
-0.40
2
6060
09:11:42
12.60
12.65
12.60
-0.40
45
6058
09:11:38
12.60
12.65
12.60
-0.40
2
6013
09:11:37
12.55
12.60
12.60
-0.40
34
6011
09:11:37
12.55
12.60
12.60
-0.40
1
5977
09:11:34
12.55
12.60
12.55
-0.45
3
5976
09:11:28
12.55
12.60
12.55
-0.45
10
5973
09:11:17
12.60
12.65
12.55
-0.45
115
5963
09:11:17
12.60
12.65
12.60
-0.40
65
5848
09:11:16
12.60
12.65
12.65
-0.35
1
5783
09:11:16
12.60
12.65
12.65
-0.35
1
5782
09:11:15
12.60
12.65
12.60
-0.40
1
5781
09:11:12
12.60
12.65
12.60
-0.40
3
5780
09:11:09
12.55
12.60
12.60
-0.40
4
5777
09:11:09
12.55
12.60
12.60
-0.40
75
5773
09:11:09
12.60
12.65
12.60
-0.40
75
5698
09:11:03
12.60
12.65
12.60
-0.40
2
5623
09:11:00
12.60
12.65
12.60
-0.40
1
5621
09:10:57
12.60
12.65
12.65
-0.35
1
5620
09:10:53
12.55
12.60
12.60
-0.40
20
5619
09:10:49
12.60
12.65
12.60
-0.40
30
5599
09:10:34
12.55
12.60
12.60
-0.40
59
5569
09:10:34
12.55
12.60
12.60
-0.40
2
5510
09:10:33
12.55
12.60
12.60
-0.40
20
5508
09:10:33
12.55
12.60
12.60
-0.40
1
5488
09:10:31
12.55
12.60
12.60
-0.40
1
5487
09:10:30
12.55
12.60
12.55
-0.45
1
5486
09:10:27
12.55
12.60
12.60
-0.40
2
5485
09:10:24
12.55
12.60
12.60
-0.40
1
5483
09:10:24
12.55
12.60
12.55
-0.45
2
5482
09:10:15
12.55
12.60
12.60
-0.40
1
5480
09:10:13
12.55
12.60
12.60
-0.40
3
5479
09:10:09
12.60
12.65
12.60
-0.40
40
5476
09:10:09
12.60
12.65
12.60
-0.40
5
5436
09:10:09
12.60
12.65
12.60
-0.40
81
5431
09:10:09
12.60
12.65
12.60
-0.40
80
5350
09:09:54
12.60
12.65
12.65
-0.35
2
5270
09:09:51
12.60
12.65
12.65
-0.35
5
5268
09:09:49
12.60
12.65
12.65
-0.35
1
5263
09:09:41
12.60
12.65
12.65
-0.35
1
5262
09:09:23
12.60
12.65
12.60
-0.40
5
5261
09:09:21
12.60
12.65
12.65
-0.35
2
5256
09:09:15
12.65
12.70
12.65
-0.35
34
5254
09:09:13
12.65
12.70
12.65
-0.35
2
5220
09:09:07
12.65
12.70
12.65
-0.35
5
5218
09:09:05
12.65
12.70
12.65
-0.35
3
5213
09:09:04
12.65
12.70
12.65
-0.35
2
5210
09:08:59
12.65
12.70
12.65
-0.35
1
5208
09:08:58
12.60
12.65
12.65
-0.35
70
5207
09:08:53
12.60
12.65
12.65
-0.35
1
5137
09:08:47
12.60
12.65
12.65
-0.35
1
5136
09:08:39
12.60
12.65
12.65
-0.35
5
5135
09:08:33
12.60
12.65
12.65
-0.35
1
5130
09:08:30
12.60
12.65
12.60
-0.40
1
5129
09:08:30
12.60
12.65
12.65
-0.35
1
5128
09:08:29
12.60
12.65
12.60
-0.40
1
5127
09:08:28
12.60
12.65
12.65
-0.35
10
5126
09:08:07
12.60
12.65
12.60
-0.40
1
5116
09:08:04
12.60
12.65
12.60
-0.40
2
5115
09:07:55
12.65
12.70
12.65
-0.35
35
5113
09:07:55
12.65
12.70
12.65
-0.35
5
5078
09:07:53
12.65
12.70
12.65
-0.35
41
5073
09:07:53
12.65
12.70
12.65
-0.35
20
5032
09:07:52
12.65
12.70
12.65
-0.35
10
5012
09:07:49
12.65
12.70
12.65
-0.35
1
5002
09:07:39
12.65
12.70
12.65
-0.35
2
5001
09:07:38
12.65
12.70
12.65
-0.35
3
4999
09:07:35
12.65
12.70
12.65
-0.35
3
4996
09:07:35
12.65
12.70
12.65
-0.35
1
4993
09:07:34
12.65
12.70
12.65
-0.35
1
4992
09:07:29
12.65
12.70
12.65
-0.35
2
4991
09:07:24
12.65
12.70
12.65
-0.35
2
4989
09:07:24
12.65
12.70
12.65
-0.35
1
4987
09:07:20
12.65
12.70
12.65
-0.35
5
4986
09:07:20
12.60
12.65
12.65
-0.35
158
4981
09:07:20
12.60
12.65
12.65
-0.35
29
4823
09:07:20
12.60
12.65
12.65
-0.35
6
4794
09:07:16
12.60
12.65
12.65
-0.35
1
4788
09:07:04
12.60
12.65
12.65
-0.35
1
4787
09:06:52
12.60
12.65
12.65
-0.35
2
4786
09:06:50
12.60
12.65
12.60
-0.40
10
4784
09:06:41
12.60
12.65
12.60
-0.40
1
4774
09:06:40
12.60
12.65
12.60
-0.40
1
4773
09:06:40
12.60
12.65
12.65
-0.35
5
4772
09:06:38
12.60
12.65
12.60
-0.40
1
4767
09:06:38
12.60
12.65
12.65
-0.35
1
4766
09:06:37
12.60
12.65
12.60
-0.40
1
4765
09:06:31
12.60
12.65
12.65
-0.35
1
4764
09:06:30
12.60
12.65
12.60
-0.40
1
4763
09:06:21
12.60
12.65
12.65
-0.35
3
4762
09:06:20
12.60
12.65
12.60
-0.40
4
4759
09:06:18
12.60
12.65
12.65
-0.35
2
4755
09:06:15
12.60
12.65
12.65
-0.35
2
4753
09:06:12
12.60
12.65
12.60
-0.40
4
4751
09:06:11
12.60
12.65
12.65
-0.35
2
4747
09:06:09
12.60
12.65
12.65
-0.35
5
4745
09:06:08
12.60
12.65
12.65
-0.35
1
4740
09:06:04
12.60
12.65
12.65
-0.35
4
4739
09:06:04
12.60
12.65
12.65
-0.35
2
4735
09:06:01
12.60
12.65
12.65
-0.35
2
4733
09:05:59
12.60
12.65
12.65
-0.35
5
4731
09:05:57
12.60
12.65
12.65
-0.35
1
4726
09:05:56
12.60
12.65
12.60
-0.40
5
4725
09:05:53
12.60
12.65
12.65
-0.35
1
4720
09:05:39
12.60
12.65
12.65
-0.35
5
4719
09:05:31
12.60
12.65
12.65
-0.35
1
4714
09:05:24
12.60
12.65
12.65
-0.35
2
4713
09:05:20
12.60
12.65
12.65
-0.35
1
4711
09:05:17
12.60
12.65
12.60
-0.40
1
4710
09:05:15
12.60
12.65
12.65
-0.35
10
4709
09:05:13
12.60
12.65
12.60
-0.40
20
4699
09:05:10
12.60
12.65
12.60
-0.40
3
4679
09:05:02
12.60
12.65
12.65
-0.35
10
4676
09:05:02
12.60
12.65
12.60
-0.40
2
4666
09:05:01
12.60
12.65
12.65
-0.35
4
4664
09:04:56
12.60
12.65
12.60
-0.40
1
4660
09:04:55
12.60
12.65
12.60
-0.40
1
4659
09:04:52
12.55
12.60
12.60
-0.40
1
4658
09:04:51
12.55
12.60
12.60
-0.40
14
4657
09:04:51
12.55
12.60
12.60
-0.40
90
4643
09:04:51
12.60
12.65
12.60
-0.40
110
4553
09:04:50
12.60
12.65
12.65
-0.35
5
4443
09:04:50
12.60
12.65
12.60
-0.40
1
4438
09:04:48
12.60
12.65
12.60
-0.40
1
4437
09:04:46
12.60
12.65
12.60
-0.40
3
4436
09:04:45
12.60
12.65
12.65
-0.35
2
4433
09:04:41
12.60
12.65
12.60
-0.40
1
4431
09:04:41
12.60
12.65
12.60
-0.40
1
4430
09:04:41
12.60
12.65
12.60
-0.40
1
4429
09:04:40
12.60
12.65
12.60
-0.40
1
4428
09:04:40
12.60
12.65
12.60
-0.40
1
4427
09:04:39
12.60
12.65
12.60
-0.40
1
4426
09:04:38
12.60
12.65
12.60
-0.40
1
4425
09:04:35
12.60
12.65
12.60
-0.40
1
4424
09:04:32
12.60
12.65
12.60
-0.40
1
4423
09:04:30
12.60
12.65
12.60
-0.40
30
4422
09:04:29
12.60
12.65
12.65
-0.35
2
4392
09:04:29
12.60
12.65
12.65
-0.35
2
4390
09:04:28
12.60
12.65
12.65
-0.35
10
4388
09:04:26
12.60
12.65
12.60
-0.40
2
4378
09:04:26
12.55
12.65
12.65
-0.35
20
4376
09:04:26
12.55
12.60
12.60
-0.40
86
4356
09:04:23
12.55
12.60
12.60
-0.40
10
4270
09:04:23
12.55
12.60
12.60
-0.40
1
4260
09:04:22
12.55
12.60
12.60
-0.40
10
4259
09:04:17
12.55
12.60
12.55
-0.45
1
4249
09:04:08
12.55
12.60
12.55
-0.45
1
4248
09:04:07
12.55
12.60
12.55
-0.45
8
4247
09:04:05
12.50
12.60
12.50
-0.50
2
4239
09:04:01
12.50
12.55
12.55
-0.45
99
4237
09:04:00
12.50
12.55
12.50
-0.50
1
4138
09:03:58
12.50
12.55
12.50
-0.50
4
4137
09:03:56
12.50
12.55
12.50
-0.50
5
4133
09:03:56
12.50
12.55
12.55
-0.45
2
4128
09:03:55
12.50
12.55
12.55
-0.45
10
4126
09:03:52
12.50
12.55
12.50
-0.50
10
4116
09:03:50
12.50
12.55
12.50
-0.50
1
4106
09:03:47
12.50
12.55
12.50
-0.50
5
4105
09:03:43
12.45
12.50
12.50
-0.50
68
4100
09:03:43
12.45
12.50
12.50
-0.50
7
4032
09:03:43
12.50
12.55
12.50
-0.50
125
4025
09:03:42
12.50
12.55
12.55
-0.45
10
3900
09:03:42
12.50
12.55
12.55
-0.45
5
3890
09:03:37
12.50
12.55
12.50
-0.50
2
3885
09:03:34
12.50
12.55
12.50
-0.50
9
3883
09:03:34
12.50
12.55
12.50
-0.50
3
3874
09:03:31
12.50
12.55
12.50
-0.50
1
3871
09:03:30
12.45
12.50
12.50
-0.50
92
3870
09:03:30
12.45
12.50
12.50
-0.50
78
3778
09:03:30
12.45
12.50
12.50
-0.50
66
3700
09:03:30
12.45
12.50
12.50
-0.50
90
3634
09:03:29
12.45
12.50
12.50
-0.50
5
3544
09:03:26
12.45
12.50
12.45
-0.55
12
3539
09:03:22
12.45
12.50
12.45
-0.55
5
3527
09:03:21
12.45
12.50
12.50
-0.50
5
3522
09:03:21
12.45
12.50
12.50
-0.50
5
3517
09:03:20
12.45
12.50
12.50
-0.50
5
3512
09:03:19
12.45
12.50
12.45
-0.55
6
3507
09:03:17
12.45
12.50
12.50
-0.50
20
3501
09:03:13
12.45
12.50
12.45
-0.55
1
3481
09:03:13
12.45
12.50
12.45
-0.55
10
3480
09:03:12
12.45
12.50
12.45
-0.55
1
3470
09:03:10
12.45
12.50
12.50
-0.50
1
3469
09:03:08
12.45
12.50
12.45
-0.55
40
3468
09:03:04
12.45
12.50
12.45
-0.55
2
3428
09:02:57
12.40
12.45
12.45
-0.55
58
3426
09:02:57
12.40
12.45
12.45
-0.55
5
3368
09:02:55
12.40
12.45
12.45
-0.55
1
3363
09:02:55
12.40
12.45
12.45
-0.55
3
3362
09:02:55
12.40
12.45
12.40
-0.60
6
3359
09:02:52
12.40
12.45
12.45
-0.55
3
3353
09:02:52
12.40
12.45
12.40
-0.60
5
3350
09:02:51
12.40
12.45
12.45
-0.55
5
3345
09:02:51
12.40
12.45
12.45
-0.55
2
3340
09:02:50
12.40
12.45
12.45
-0.55
1
3338
09:02:48
12.40
12.45
12.40
-0.60
1
3337
09:02:48
12.40
12.45
12.45
-0.55
1
3336
09:02:48
12.40
12.45
12.45
-0.55
5
3335
09:02:46
12.40
12.45
12.45
-0.55
10
3330
09:02:45
12.40
12.45
12.45
-0.55
10
3320
09:02:45
12.40
12.45
12.45
-0.55
5
3310
09:02:43
12.40
12.45
12.45
-0.55
1
3305
09:02:42
12.45
12.50
12.45
-0.55
29
3304
09:02:42
12.45
12.50
12.45
-0.55
37
3275
09:02:42
12.45
12.50
12.50
-0.50
1
3238
09:02:41
12.45
12.50
12.45
-0.55
5
3237
09:02:34
12.45
12.50
12.50
-0.50
1
3232
09:02:34
12.45
12.50
12.50
-0.50
2
3231
09:02:32
12.45
12.50
12.45
-0.55
3
3229
09:02:32
12.45
12.50
12.50
-0.50
5
3226
09:02:31
12.45
12.50
12.50
-0.50
1
3221
09:02:28
12.45
12.50
12.50
-0.50
1
3220
09:02:27
12.50
12.55
12.50
-0.50
5
3219
09:02:26
12.45
12.50
12.50
-0.50
2
3214
09:02:26
12.45
12.55
12.45
-0.55
117
3212
09:02:26
12.50
12.55
12.50
-0.50
4
3095
09:02:24
12.45
12.55
12.45
-0.55
1
3091
09:02:24
12.50
12.55
12.50
-0.50
1
3090
09:02:23
12.50
12.55
12.50
-0.50
5
3089
09:02:23
12.45
12.50
12.50
-0.50
25
3084
09:02:22
12.45
12.50
12.50
-0.50
5
3059
09:02:22
12.45
12.50
12.50
-0.50
1
3054
09:02:22
12.45
12.50
12.50
-0.50
4
3053
09:02:20
12.45
12.50
12.45
-0.55
10
3049
09:02:20
12.45
12.50
12.50
-0.50
1
3039
09:02:20
12.45
12.50
12.50
-0.50
3
3038
09:02:20
12.45
12.50
12.45
-0.55
5
3035
09:02:20
12.45
12.50
12.50
-0.50
2
3030
09:02:20
12.45
12.50
12.50
-0.50
1
3028
09:02:20
12.45
12.50
12.50
-0.50
1
3027
09:02:20
12.45
12.50
12.50
-0.50
1
3026
09:02:20
12.45
12.50
12.50
-0.50
1
3025
09:02:19
12.45
12.50
12.50
-0.50
30
3024
09:02:17
12.45
12.50
12.50
-0.50
1
2994
09:02:15
12.45
12.50
12.50
-0.50
1
2993
09:02:14
12.45
12.50
12.50
-0.50
2
2992
09:02:13
12.45
12.50
12.50
-0.50
5
2990
09:02:13
12.45
12.50
12.45
-0.55
9
2985
09:02:12
12.45
12.50
12.50
-0.50
1
2976
09:02:11
12.45
12.50
12.50
-0.50
4
2975
09:02:10
12.45
12.50
12.50
-0.50
1
2971
09:02:10
12.45
12.50
12.50
-0.50
1
2970
09:02:10
12.45
12.50
12.50
-0.50
2
2969
09:02:09
12.45
12.50
12.50
-0.50
1
2967
09:02:08
12.45
12.50
12.50
-0.50
5
2966
09:02:08
12.45
12.50
12.50
-0.50
1
2961
09:02:07
12.45
12.50
12.50
-0.50
1
2960
09:02:07
12.45
12.50
12.50
-0.50
30
2959
09:02:07
12.45
12.50
12.45
-0.55
6
2929
09:02:06
12.45
12.50
12.50
-0.50
1
2923
09:02:05
12.45
12.50
12.50
-0.50
1
2922
09:02:05
12.45
12.50
12.50
-0.50
1
2921
09:02:02
12.45
12.50
12.50
-0.50
1
2920
09:02:01
12.50
12.55
12.50
-0.50
68
2919
09:02:01
12.50
12.55
12.50
-0.50
12
2851
09:01:59
12.50
12.55
12.50
-0.50
1
2839
09:01:58
12.50
12.55
12.55
-0.45
1
2838
09:01:56
12.50
12.55
12.55
-0.45
1
2837
09:01:56
12.50
12.55
12.50
-0.50
2
2836
09:01:55
12.50
12.55
12.50
-0.50
5
2834
09:01:55
12.50
12.55
12.55
-0.45
10
2829
09:01:54
12.50
12.55
12.50
-0.50
5
2819
09:01:54
12.50
12.55
12.50
-0.50
2
2814
09:01:52
12.50
12.55
12.55
-0.45
1
2812
09:01:50
12.50
12.55
12.50
-0.50
2
2811
09:01:50
12.50
12.55
12.50
-0.50
1
2809
09:01:49
12.45
12.50
12.50
-0.50
1
2808
09:01:48
12.50
12.55
12.50
-0.50
1
2807
09:01:48
12.50
12.55
12.50
-0.50
44
2806
09:01:48
12.45
12.50
12.50
-0.50
55
2762
09:01:48
12.45
12.50
12.50
-0.50
5
2707
09:01:48
12.45
12.50
12.45
-0.55
80
2702
09:01:46
12.45
12.50
12.50
-0.50
2
2622
09:01:45
12.45
12.50
12.45
-0.55
5
2620
09:01:45
12.45
12.50
12.50
-0.50
1
2615
09:01:45
12.45
12.50
12.50
-0.50
1
2614
09:01:44
12.50
12.55
12.50
-0.50
195
2613
09:01:44
12.50
12.55
12.55
-0.45
1
2418
09:01:42
12.50
12.55
12.50
-0.50
4
2417
09:01:42
12.45
12.50
12.50
-0.50
4
2413
09:01:41
12.45
12.50
12.50
-0.50
1
2409
09:01:36
12.50
12.55
12.50
-0.50
1
2408
09:01:36
12.45
12.55
12.55
-0.45
1
2407
09:01:35
12.45
12.50
12.50
-0.50
2
2406
09:01:35
12.45
12.50
12.50
-0.50
1
2404
09:01:35
12.45
12.50
12.50
-0.50
1
2403
09:01:34
12.45
12.50
12.50
-0.50
1
2402
09:01:33
12.45
12.50
12.50
-0.50
4
2401
09:01:33
12.45
12.50
12.50
-0.50
1
2397
09:01:33
12.50
12.55
12.50
-0.50
1
2396
09:01:33
12.45
12.50
12.50
-0.50
2
2395
09:01:33
12.45
12.55
12.55
-0.45
4
2393
09:01:32
12.50
12.55
12.50
-0.50
138
2389
09:01:32
12.55
12.60
12.55
-0.45
5
2251
09:01:32
12.55
12.60
12.55
-0.45
1
2246
09:01:32
12.55
12.60
12.55
-0.45
3
2245
09:01:32
12.50
12.55
12.55
-0.45
1
2242
09:01:30
12.50
12.60
12.50
-0.50
5
2241
09:01:29
12.55
12.60
12.55
-0.45
1
2236
09:01:28
12.55
12.60
12.55
-0.45
1
2235
09:01:28
12.55
12.60
12.55
-0.45
1
2234
09:01:28
12.50
12.55
12.55
-0.45
2
2233
09:01:27
12.50
12.55
12.55
-0.45
30
2231
09:01:27
12.50
12.55
12.55
-0.45
5
2201
09:01:26
12.50
12.55
12.55
-0.45
2
2196
09:01:25
12.50
12.55
12.55
-0.45
1
2194
09:01:25
12.50
12.55
12.55
-0.45
2
2193
09:01:24
12.50
12.55
12.55
-0.45
1
2191
09:01:24
12.50
12.55
12.55
-0.45
3
2190
09:01:24
12.50
12.55
12.50
-0.50
10
2187
09:01:23
12.50
12.55
12.55
-0.45
2
2177
09:01:23
12.50
12.55
12.55
-0.45
1
2175
09:01:23
12.50
12.55
12.55
-0.45
1
2174
09:01:22
12.55
12.60
12.55
-0.45
1
2173
09:01:22
12.55
12.60
12.55
-0.45
25
2172
09:01:22
12.55
12.60
12.55
-0.45
8
2147
09:01:22
12.50
12.55
12.55
-0.45
17
2139
09:01:22
12.50
12.55
12.50
-0.50
1
2122
09:01:22
12.55
12.60
12.55
-0.45
1
2121
09:01:20
12.55
12.60
12.55
-0.45
1
2120
09:01:20
12.55
12.60
12.55
-0.45
50
2119
09:01:20
12.50
12.60
12.60
-0.40
3
2069
09:01:19
12.55
12.60
12.55
-0.45
1
2066
09:01:19
12.50
12.60
12.60
-0.40
2
2065
09:01:19
12.55
12.60
12.55
-0.45
2
2063
09:01:18
12.50
12.60
12.50
-0.50
2
2061
09:01:18
12.55
12.60
12.55
-0.45
1
2059
09:01:18
12.50
12.55
12.55
-0.45
1
2058
09:01:18
12.50
12.55
12.55
-0.45
15
2057
09:01:16
12.55
12.60
12.55
-0.45
2
2042
09:01:16
12.50
12.55
12.55
-0.45
1
2040
09:01:16
12.50
12.55
12.50
-0.50
1
2039
09:01:16
12.50
12.55
12.50
-0.50
20
2038
09:01:16
12.55
12.60
12.55
-0.45
1
2018
09:01:15
12.50
12.55
12.55
-0.45
2
2017
09:01:13
12.55
12.60
12.55
-0.45
50
2015
09:01:12
12.55
12.60
12.55
-0.45
1
1965
09:01:11
12.55
12.60
12.55
-0.45
1
1964
09:01:10
12.55
12.60
12.55
-0.45
31
1963
09:01:10
12.50
12.55
12.55
-0.45
19
1932
09:01:10
12.50
12.55
12.55
-0.45
3
1913
09:01:09
12.50
12.55
12.55
-0.45
3
1910
09:01:08
12.50
12.55
12.55
-0.45
3
1907
09:01:08
12.50
12.55
12.55
-0.45
1
1904
09:01:07
12.50
12.55
12.55
-0.45
1
1903
09:01:07
12.55
12.60
12.55
-0.45
102
1902
09:01:07
12.55
12.60
12.55
-0.45
6
1800
09:01:07
12.55
12.60
12.55
-0.45
4
1794
09:01:07
12.55
12.60
12.55
-0.45
6
1790
09:01:07
12.60
12.65
12.60
-0.40
1
1784
09:01:06
12.60
12.65
12.60
-0.40
1
1783
09:01:06
12.55
12.60
12.60
-0.40
1
1782
09:01:06
12.55
12.60
12.60
-0.40
1
1781
09:01:06
12.55
12.60
12.55
-0.45
2
1780
09:01:06
12.55
12.60
12.55
-0.45
2
1778
09:01:05
12.55
12.60
12.60
-0.40
1
1776
09:01:04
12.60
12.65
12.60
-0.40
1
1775
09:01:04
12.60
12.65
12.60
-0.40
4
1774
09:01:04
12.55
12.60
12.60
-0.40
1
1770
09:01:04
12.55
12.60
12.60
-0.40
1
1769
09:01:03
12.60
12.65
12.60
-0.40
8
1768
09:01:03
12.55
12.60
12.60
-0.40
2
1760
09:01:03
12.55
12.60
12.60
-0.40
2
1758
09:01:02
12.55
12.60
12.60
-0.40
3
1756
09:01:02
12.55
12.60
12.60
-0.40
1
1753
09:01:01
12.55
12.60
12.60
-0.40
1
1752
09:01:00
12.55
12.60
12.60
-0.40
1
1751
09:01:00
12.55
12.60
12.60
-0.40
1
1750
09:00:59
12.55
12.60
12.60
-0.40
1
1749
09:00:58
12.55
12.60
12.60
-0.40
4
1748
09:00:57
12.55
12.60
12.60
-0.40
1
1744
09:00:57
12.55
12.60
12.55
-0.45
6
1743
09:00:57
12.55
12.60
12.60
-0.40
2
1737
09:00:57
12.55
12.60
12.60
-0.40
5
1735
09:00:57
12.55
12.60
12.60
-0.40
1
1730
09:00:57
12.60
12.65
12.60
-0.40
4
1729
09:00:57
12.60
12.65
12.60
-0.40
110
1725
09:00:57
12.60
12.65
12.60
-0.40
12
1615
09:00:54
12.60
12.65
12.60
-0.40
5
1603
09:00:50
12.60
12.65
12.60
-0.40
1
1598
09:00:49
12.55
12.60
12.60
-0.40
21
1597
09:00:49
12.55
12.60
12.60
-0.40
1
1576
09:00:48
12.55
12.60
12.60
-0.40
2
1575
09:00:44
12.60
12.65
12.55
-0.45
1
1573
09:00:44
12.60
12.65
12.60
-0.40
4
1572
09:00:44
12.60
12.65
12.60
-0.40
1
1568
09:00:42
12.60
12.70
12.60
-0.40
1
1567
09:00:42
12.65
12.70
12.65
-0.35
154
1566
09:00:42
12.55
12.60
12.65
-0.35
42
1412
09:00:42
12.55
12.60
12.60
-0.40
4
1370
09:00:40
12.55
12.60
12.60
-0.40
2
1366
09:00:35
12.60
12.70
12.60
-0.40
17
1364
09:00:35
12.60
12.70
12.60
-0.40
1
1347
09:00:30
12.55
12.65
12.55
-0.45
1
1346
09:00:29
12.60
12.65
12.60
-0.40
18
1345
09:00:29
12.55
12.60
12.60
-0.40
2
1327
09:00:28
12.60
12.65
12.60
-0.40
5
1325
09:00:28
12.60
12.65
12.60
-0.40
1
1320
09:00:27
12.60
12.65
12.60
-0.40
4
1319
09:00:27
12.55
12.60
12.60
-0.40
1
1315
09:00:26
12.55
12.60
12.60
-0.40
2
1314
09:00:25
12.55
12.60
12.55
-0.45
1
1312
09:00:24
12.55
12.60
12.60
-0.40
1
1311
09:00:20
12.55
12.60
12.60
-0.40
3
1310
09:00:20
12.55
12.70
12.55
-0.45
8
1307
09:00:20
12.60
12.70
12.60
-0.40
65
1299
09:00:20
12.65
12.70
12.60
-0.40
14
1234
09:00:20
12.65
12.70
12.65
-0.35
9
1220
09:00:20
12.65
12.70
12.65
-0.35
1
1211
09:00:20
12.65
12.70
12.65
-0.35
1
1210
09:00:20
12.65
12.70
12.65
-0.35
1
1209
09:00:20
12.65
12.70
12.65
-0.35
1
1208
09:00:20
12.65
12.70
12.65
-0.35
6
1207
09:00:19
12.65
12.75
12.65
-0.35
118
1201
09:00:18
12.65
12.75
12.75
-0.25
2
1083
09:00:18
12.70
12.75
12.70
-0.30
26
1081
09:00:18
12.70
12.75
12.70
-0.30
2
1055
09:00:18
12.70
12.75
12.70
-0.30
11
1053
09:00:18
12.70
12.75
12.75
-0.25
1
1042
09:00:18
12.70
12.75
12.70
-0.30
150
1041
09:00:18
--
--
12.75
-0.25
891
891
個股名稱
M31跌破1000元大關 台股剩14千金
美股創高 台股大漲逾300點站上2...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收高☆
‧
台積電ADR19日上漲8.94美元漲幅...
‧
【盤前焦點】美股反映降息強勢...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
