中 工  (2515) 建材營造 上市 威京集團

10.90 ▼-0.05 -0.46% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 4,262 10.85 512 10.90 19 11.00 11.00 10.85 10.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.8510.9010.90-0.05914262
13:24:5410.9010.9510.90-0.0514171
13:24:5110.9010.9510.90-0.0514170
13:24:4510.9010.9510.90-0.05264169
13:24:4110.9010.9510.90-0.0534143
13:24:3310.9010.9510.90-0.0524140
13:24:3110.9010.9510.90-0.0544138
13:24:1610.9010.9510.90-0.0544134
13:24:1510.9010.9510.90-0.0534130
13:23:5210.9010.9510.90-0.0514127
13:23:4710.9010.9510.90-0.0534126
13:23:2110.9010.9510.90-0.0534123
13:22:5510.9010.9510.90-0.0534120
13:22:4310.9010.9510.90-0.0514117
13:22:3710.9010.9510.90-0.05104116
13:22:2910.9010.9510.90-0.0534106
13:22:2310.9010.9510.90-0.0514103
13:22:1110.9010.9510.90-0.0524102
13:21:5810.9010.9510.90-0.05204100
13:21:5410.9010.9510.90-0.0534080
13:21:5210.9010.9510.95014077
13:21:4110.9010.9510.90-0.0524076
13:21:1710.9010.9510.90-0.0514074
13:20:5010.9010.9510.90-0.0524073
13:20:5010.9010.9510.95014071
13:20:4010.9010.9510.90-0.05104070
13:20:2510.9010.9510.90-0.0514060
13:20:1710.9010.9510.90-0.0514059
13:19:4510.9010.9510.90-0.0514058
13:19:0710.9010.9510.90-0.0514057
13:18:3510.9010.9510.950104056
13:18:3510.9010.9510.90-0.0514046
13:18:0910.9010.9510.90-0.0514045
13:17:5210.9010.9510.90-0.0514044
13:17:3610.9010.9510.90-0.0524043
13:17:3210.9010.9510.90-0.0554041
13:17:1510.9010.9510.90-0.05204036
13:16:5110.9010.9510.90-0.05314016
13:16:5110.9010.9510.90-0.05713985
13:16:5010.9010.9510.90-0.0543914
13:16:4710.9010.9510.90-0.0593910
13:16:3210.9010.9510.90-0.0573901
13:15:1910.9010.9510.90-0.0543894
13:15:1110.9010.9510.90-0.0543890
13:14:3910.9010.9510.90-0.0513886
13:14:0410.9010.9510.95013885
13:14:0310.9010.9510.95013884
13:13:1510.9010.9510.90-0.0533883
13:11:2010.9010.9510.90-0.0513880
13:10:2110.9010.9510.90-0.05103879
13:10:1710.9010.9510.95013869
13:09:4210.9010.9510.90-0.0513868
13:09:1510.9010.9510.90-0.0523867
13:08:3610.9010.9510.90-0.0513865
13:08:3510.9010.9510.90-0.0533864
13:06:2110.9010.9510.95013861
13:06:1910.9010.9510.90-0.0513860
13:06:1610.9010.9510.90-0.0523859
13:04:5310.9010.9510.90-0.0513857
13:04:3510.9010.9510.90-0.0553856
13:04:2210.9010.9510.90-0.0513851
13:04:1210.9010.9510.90-0.0513850
13:04:1210.9010.9510.90-0.0563849
13:03:0110.9010.9510.90-0.0523843
13:02:5010.9010.9510.90-0.0513841
13:02:1110.9010.9510.90-0.0543840
13:01:0210.9010.9510.90-0.0513836
13:01:0010.9010.9510.90-0.0553835
12:57:4310.9010.9510.95023830
12:57:2210.9010.9510.90-0.0523828
12:57:2210.9010.9510.90-0.0543826
12:57:2110.9010.9510.90-0.05103822
12:57:0610.9010.9510.90-0.0523812
12:54:5510.9010.9510.90-0.05103810
12:53:2710.9010.9510.90-0.0523800
12:51:5510.9010.9510.90-0.0533798
12:51:5510.9010.9510.90-0.0523795
12:51:4410.9010.9510.90-0.0553793
12:51:3510.9010.9510.90-0.0533788
12:51:2210.9010.9510.90-0.0523785
12:50:2010.9010.9510.90-0.0523783
12:49:3710.9010.9510.90-0.0553781
12:47:5010.9010.9510.90-0.0513776
12:46:5310.9010.9510.90-0.0523775
12:46:5210.9010.9510.90-0.0523773
12:46:3710.8510.9010.90-0.0553771
12:46:3610.8510.9010.90-0.0543766
12:46:2410.9010.9510.90-0.0513762
12:46:2410.9010.9510.90-0.0523761
12:46:2410.9010.9510.90-0.0513759
12:46:0010.8510.9010.90-0.0513758
12:45:5810.9010.9510.90-0.0543757
12:45:5810.9010.9510.90-0.05503753
12:43:0210.9010.9510.90-0.0523703
12:42:1310.9010.9510.90-0.0513701
12:41:5610.9010.9510.90-0.05363700
12:41:5610.9010.9510.90-0.0533664
12:41:4310.9010.9510.90-0.0513661
12:40:5510.9010.9510.90-0.0513660
12:40:1510.9010.9510.90-0.0533659
12:39:4310.9010.9510.90-0.0513656
12:33:0410.9010.9510.95013655
12:32:3610.9010.9510.95013654
12:31:4810.9010.9510.90-0.0543653
12:31:3610.9010.9510.90-0.0533649
12:30:1710.9010.9510.90-0.0523646
12:29:1410.8510.9510.85-0.1013644
12:29:1410.9010.9510.90-0.0553643
12:29:1410.9010.9510.90-0.0543638
12:29:1410.8510.9010.90-0.0543634
12:29:1410.8510.9510.85-0.1033630
12:29:1410.9010.9510.90-0.0553627
12:29:1410.9010.9510.90-0.053203622
12:26:5610.9010.9510.90-0.0513302
12:26:5510.9010.9510.90-0.0533301
12:26:5410.9010.9510.90-0.0543298
12:26:4810.9010.9510.90-0.0513294
12:26:4810.9010.9510.90-0.0513293
12:26:2010.9010.9510.90-0.05103292
12:24:4110.9010.9510.95013282
12:20:5110.9010.9510.95013281
12:20:5010.9010.9510.95053280
12:20:0710.9010.9510.95013275
12:19:0610.9010.9510.95023274
12:19:0510.9010.9510.950183272
12:19:0310.9010.9510.95083254
12:19:0310.9010.9510.95013246
12:18:0810.9511.0010.95013245
12:16:2410.9511.0010.95033244
12:12:4610.9511.0010.95013241
12:12:4610.9511.0010.95013240
12:12:4610.9010.9510.95093239
12:12:3810.9511.0010.95023230
12:11:4510.9010.9510.95043228
12:11:3210.9511.0010.950103224
12:10:2410.9511.0010.95013214
12:09:0610.9010.9510.95043213
12:08:1910.9010.9510.95063209
12:08:1910.9010.9510.95013203
12:08:1910.9010.9510.95053202
12:08:1010.9511.0010.95023197
12:07:5910.9511.0010.95013195
12:07:5910.9511.0010.950103194
12:07:2010.9511.0010.95023184
12:07:2010.9511.0010.95013182
12:07:2010.9511.0010.9501203181
12:06:4910.9511.0011.00+0.0513061
12:06:0410.9011.0011.00+0.0543060
12:06:0210.9011.0011.00+0.05313056
12:06:0110.9010.9510.95063025
12:05:4710.9010.9510.95033019
12:05:4610.9511.0010.950243016
12:00:1310.9511.0010.95012992
11:57:4810.9511.0010.95012991
11:57:3210.9511.0010.95012990
11:56:2010.9511.0010.950252989
11:55:0910.9010.9510.950162964
11:55:0910.9010.9510.950302948
11:54:5310.9010.9510.95012918
11:54:5210.9010.9510.95052917
11:54:4010.9010.9510.95012912
11:53:3610.9010.9510.95032911
11:53:3510.9010.9510.950322908
11:51:5110.9010.9510.95012876
11:51:5010.9010.9510.95012875
11:51:2310.9010.9510.95012874
11:49:1510.9010.9510.95052873
11:49:0210.9010.9510.95022868
11:49:0110.9010.9510.950222866
11:48:5710.9010.9510.95012844
11:48:3310.9511.0010.95012843
11:48:3310.9511.0010.95022842
11:48:3110.9511.0010.95022840
11:47:4610.9511.0010.95022838
11:44:3410.9511.0010.95022836
11:44:3110.9511.0010.95022834
11:42:0210.9511.0011.00+0.0512832
11:39:5810.9511.0010.950302831
11:39:2910.9010.9510.950162801
11:39:2910.9010.9510.950182785
11:38:3110.9010.9510.950242767
11:38:2310.9010.9510.90-0.0522743
11:38:2110.9511.0010.95022741
11:38:2110.9511.0010.9501202739
11:35:4610.9511.0010.95012619
11:34:1010.9511.0011.00+0.0532618
11:34:0610.9511.0011.00+0.0532615
11:34:0210.9511.0011.00+0.0522612
11:30:5310.9511.0011.00+0.0512610
11:28:3710.9511.0011.00+0.0552609
11:23:3410.9511.0011.00+0.0512604
11:22:5910.9511.0010.95012603
11:22:1210.9511.0010.95072602
11:20:4410.9511.0010.95012595
11:20:1410.9511.0011.00+0.0512594
11:20:1210.9511.0011.00+0.05102593
11:19:1010.9511.0011.00+0.0522583
11:19:0910.9511.0011.00+0.05152581
11:19:0810.9511.0011.00+0.0532566
11:19:0710.9511.0011.00+0.05292563
11:19:0510.9511.0011.00+0.0532534
11:19:0410.9511.0011.00+0.05252531
11:19:0210.9511.0011.00+0.0542506
11:19:0110.9511.0011.00+0.05302502
11:18:5810.9511.0011.00+0.0512472
11:18:4910.9511.0011.00+0.0542471
11:18:2210.9511.0011.00+0.05222467
11:18:2010.9511.0011.00+0.051802445
11:18:0710.9511.0010.95022265
11:17:2410.9511.0010.95022263
11:16:3110.9511.0011.00+0.0512261
11:16:3010.9511.0010.95072260
11:16:0410.9511.0010.95022253
11:15:5410.9511.0011.00+0.0512251
11:15:5210.9511.0010.95062250
11:14:1110.9511.0011.00+0.0542244
11:14:1110.9511.0011.00+0.0592240
11:14:1110.9511.0011.00+0.0592231
11:14:1110.9511.0011.00+0.0592222
11:14:0910.9511.0010.95012213
11:14:0910.9511.0010.950132212
11:14:0910.9511.0010.950252199
11:14:0910.9010.9510.9501542174
11:14:0910.9010.9510.95092020
11:14:0910.9010.9510.950112011
11:14:0910.9010.9510.9501622000
11:14:0910.9010.9510.95041838
11:14:0910.9010.9510.950331834
11:13:0410.9010.9510.90-0.05101801
11:12:1810.9010.9510.95011791
11:11:3510.9010.9510.90-0.0511790
11:10:4610.9010.9510.90-0.0531789
11:10:3010.9010.9510.95011786
11:10:2310.9010.9510.95011785
11:10:2310.9010.9510.95051784
11:05:3110.9010.9510.90-0.0591779
11:03:0110.9010.9510.90-0.05301770
11:02:3410.9010.9510.95011740
11:00:3310.9010.9510.95011739
11:00:3310.9010.9510.95011738
10:57:4110.9010.9510.95011737
10:57:3910.9010.9510.90-0.0551736
10:57:1610.9010.9510.95011731
10:56:4710.9010.9510.95011730
10:55:0710.9010.9510.90-0.0531729
10:48:1410.9010.9510.90-0.0511726
10:47:3510.9010.9510.90-0.0511725
10:45:2110.9010.9510.95011724
10:43:5310.9010.9510.95021723
10:43:2810.9010.9510.95011721
10:43:2410.9010.9510.95011720
10:43:2410.9010.9510.95031719
10:42:5510.9010.9510.90-0.0511716
10:42:3710.9010.9510.90-0.0531715
10:36:4610.9010.9510.95011712
10:35:1610.9010.9510.90-0.0511711
10:34:4910.9010.9510.90-0.0521710
10:34:3310.8510.9010.90-0.05151708
10:34:3210.8510.9010.90-0.0511693
10:34:3210.8510.9010.90-0.05101692
10:34:0110.8510.9010.90-0.0521682
10:34:0110.8510.9010.90-0.05201680
10:33:2810.8510.9010.90-0.0511660
10:33:2510.8510.9010.90-0.0541659
10:33:0110.8510.9010.90-0.0511655
10:31:1810.8510.9010.90-0.0521654
10:30:0810.8510.9510.85-0.1011652
10:30:0810.9010.9510.90-0.0521651
10:30:0810.9010.9510.90-0.0511649
10:30:0810.9010.9510.90-0.0591648
10:29:5710.8510.9010.90-0.0511639
10:29:5710.9010.9510.90-0.0551638
10:27:4210.8510.9010.90-0.0511633
10:26:3410.8510.9010.90-0.0531632
10:26:3410.9010.9510.90-0.0511629
10:26:2910.9010.9510.90-0.0511628
10:26:2910.9010.9510.90-0.0511627
10:26:2910.9010.9510.90-0.0541626
10:25:4910.9010.9510.90-0.0511622
10:25:4910.9010.9510.90-0.0511621
10:25:4910.8510.9010.90-0.0511620
10:25:4910.8510.9010.90-0.05161619
10:25:2610.8510.9010.90-0.0521603
10:25:1910.8510.9010.90-0.0551601
10:24:3810.8510.9010.85-0.1021596
10:24:1010.8510.9010.90-0.0511594
10:24:1010.8510.9010.90-0.0511593
10:24:1010.8510.9010.90-0.05101592
10:24:0710.8510.9010.90-0.0521582
10:23:5310.8510.9010.90-0.0521580
10:23:4910.8510.9010.90-0.0511578
10:23:2110.8510.9010.90-0.0511577
10:23:2110.8510.9010.90-0.0551576
10:23:2010.8510.9010.90-0.05411571
10:23:1510.8510.9010.90-0.0511530
10:23:0110.8510.9010.90-0.0511529
10:22:5910.8510.9010.90-0.0511528
10:22:5910.8510.9010.90-0.0531527
10:20:4410.8510.9010.90-0.0511524
10:18:3510.8510.9010.90-0.0521523
10:18:3410.8510.9010.90-0.0511521
10:18:2610.8510.9010.90-0.0511520
10:17:3410.8510.9010.90-0.0561519
10:17:3410.8510.9010.90-0.05451513
10:17:2610.8510.9010.85-0.1031468
10:17:2410.8510.9010.85-0.1011465
10:17:2410.8510.9010.85-0.1021464
10:17:2410.8510.9010.85-0.10511462
10:17:2410.9010.9510.90-0.0531411
10:17:2410.9010.9510.90-0.0531408
10:17:2410.9010.9510.90-0.0531405
10:17:2410.9010.9510.90-0.0581402
10:17:2410.9010.9510.90-0.053801394
10:16:2110.9010.9510.90-0.0511014
10:13:4510.9010.9510.95021013
10:12:4410.9010.9510.90-0.05101011
10:12:0710.9010.9510.90-0.0511001
10:11:2010.9010.9510.90-0.0511000
10:11:1710.9010.9510.9501999
10:11:1510.9010.9510.90-0.055998
10:10:0910.9010.9510.9505993
10:08:2710.9010.9510.9501988
10:07:1610.9010.9510.9501987
10:07:1610.9010.9510.9501986
10:02:2910.9010.9510.9501985
10:00:5710.9010.9510.9501984
10:00:5610.9010.9510.90-0.059983
10:00:5210.9010.9510.90-0.052974
10:00:3510.9010.9510.90-0.052972
10:00:2310.9010.9510.9501970
10:00:2210.9010.9510.90-0.0530969
09:58:4810.9010.9510.9501939
09:57:1210.9010.9510.9501938
09:56:5510.9010.9510.9501937
09:56:3310.9010.9510.9501936
09:56:3310.9010.9510.9506935
09:54:0810.9010.9510.9501929
09:54:0810.9010.9510.9501928
09:52:3810.9010.9510.9501927
09:51:3310.9010.9510.9501926
09:51:2310.9010.9510.90-0.051925
09:49:3310.9010.9510.90-0.051924
09:49:1210.9010.9510.90-0.051923
09:48:5910.9010.9510.90-0.051922
09:48:0810.9010.9510.9502921
09:47:0910.9010.9510.9501919
09:47:0910.9010.9510.9501918
09:47:0910.9010.9510.95015917
09:46:2210.9010.9510.9501902
09:46:2210.9010.9510.9503901
09:45:4210.9010.9510.90-0.052898
09:45:4010.9010.9510.9501896
09:45:2710.9010.9510.9501895
09:45:2610.9010.9510.9505894
09:45:0510.9010.9510.95010889
09:44:5410.9010.9510.9502879
09:44:0210.9010.9510.95024877
09:43:5910.9010.9510.90-0.051853
09:43:5910.9511.0010.9502852
09:43:5910.9511.0010.9509850
09:43:5910.9511.0011.00+0.0517841
09:43:5910.9511.0011.00+0.0522824
09:43:5810.9511.0010.9506802
09:43:5810.9511.0010.9501796
09:43:5810.9010.9510.9501795
09:43:5810.9010.9510.9503794
09:43:5810.9010.9510.950298791
09:42:5610.9010.9510.9501493
09:42:0310.9010.9510.9502492
09:39:2810.9010.9510.90-0.051490
09:37:5710.9010.9510.9501489
09:36:3510.9010.9510.9501488
09:36:3510.9010.9510.9501487
09:36:3410.9010.9510.9501486
09:36:3410.9010.9510.90-0.052485
09:36:3310.9010.9510.9505483
09:36:3210.9010.9510.90-0.051478
09:36:3210.9010.9510.95050477
09:36:2810.9010.9510.90-0.051427
09:35:2210.9010.9510.90-0.051426
09:35:1510.9010.9510.9501425
09:35:1310.9010.9510.90-0.054424
09:35:1110.9010.9510.90-0.052420
09:33:4910.9010.9510.90-0.051418
09:33:4910.9010.9510.9502417
09:33:4810.9010.9510.90-0.0520415
09:32:5310.9010.9510.9501395
09:32:5210.9010.9510.90-0.051394
09:32:2410.9010.9510.90-0.051393
09:32:0710.9010.9510.9501392
09:31:3210.9010.9510.90-0.051391
09:30:4310.9010.9510.90-0.051390
09:30:3110.9010.9510.9501389
09:30:2010.9010.9510.9501388
09:30:1810.9010.9510.90-0.051387
09:30:1810.9010.9510.90-0.051386
09:29:3510.9010.9510.9501385
09:29:3510.9010.9510.9503384
09:29:2310.9010.9510.9501381
09:28:5910.9010.9510.90-0.051380
09:28:3610.9010.9510.9502379
09:28:3510.9010.9510.90-0.0511377
09:28:3510.9010.9510.90-0.053366
09:28:3110.9010.9510.90-0.053363
09:27:4910.9010.9510.90-0.051360
09:27:2410.9010.9510.90-0.051359
09:25:0010.9010.9510.9501358
09:24:5910.9010.9510.90-0.052357
09:24:1210.9010.9510.90-0.051355
09:24:1110.9010.9510.9501354
09:23:4910.9010.9510.9501353
09:23:2810.9010.9510.9502352
09:23:1510.9010.9510.90-0.051350
09:22:2910.9010.9510.9501349
09:22:2810.9010.9510.90-0.051348
09:20:3610.9010.9510.9504347
09:20:2110.9010.9510.90-0.052343
09:20:1110.9010.9510.9501341
09:19:5710.9010.9510.9501340
09:19:5710.9010.9510.9501339
09:19:4310.9010.9510.9501338
09:19:3710.9010.9510.9501337
09:15:2310.9010.9510.9501336
09:13:3010.9010.9510.9505335
09:12:5710.9010.9510.95059330
09:12:5510.9511.0010.95079271
09:10:5410.9511.0010.9505192
09:10:4910.9511.0010.95011187
09:10:2210.9511.0010.9501176
09:10:0810.9511.0010.9502175
09:10:0410.9511.0010.9504173
09:10:0410.9511.0010.9501169
09:09:2010.9511.0010.9501168
09:09:2010.9511.0010.9501167
09:08:4210.9511.0010.9501166
09:08:4210.9511.0010.9501165
09:08:1910.9511.0010.95010164
09:08:1410.9511.0010.9509154
09:08:0810.9511.0010.9501145
09:07:5510.9010.9510.9501144
09:07:2810.9011.0010.90-0.055143
09:07:1310.9511.0010.95010138
09:07:0510.9511.0010.9501128
09:05:5610.9511.0010.95010127
09:05:4610.9511.0010.9501117
09:05:4610.9010.9510.9501116
09:04:3710.9511.0010.9501115
09:04:0210.9511.0010.95015114
09:03:5210.9511.0010.950199
09:03:3910.9511.0010.950198
09:03:2110.9511.0010.950197
09:03:2110.9511.0010.950196
09:02:2710.9511.0010.950195
09:02:1510.9011.0010.90-0.05194
09:02:1510.9511.0010.950193
09:02:1510.9511.0010.950192
09:02:0910.9511.0010.950191
09:01:5610.9010.9510.950490
09:01:5610.9010.9510.9501286
09:01:5610.9010.9510.9505074
09:01:4610.9511.0010.9501424
09:00:4810.9511.0011.00+0.05110
09:00:1711.0011.0511.00+0.0519
09:00:17----11.00+0.0588
 
加密貨幣
比特幣BTC 97980.13 3,295.78 3.48%
以太幣ETH 3486.34 70.60 2.07%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.54 3.25 0.71%
萊特幣LTC 107.83 1.29 1.21%
卡達幣ADA 0.917919 -0.01 -0.68%
波場幣TRX 0.256352 0.00 1.67%
恆星幣XLM 0.385924 0.02 4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。