聯上發  (2537) 建材營造 上市

13.25 ▼-0.05 -0.38% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 570 13.20 2 13.25 10 13.35 13.50 13.10 13.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:58:4713.2013.2513.25-0.055575
10:56:0013.2013.2513.25-0.053570
10:54:2313.2013.2513.25-0.055567
10:53:3113.1513.2013.20-0.109562
10:40:1113.1513.2513.15-0.151553
10:38:2513.1513.2513.15-0.155552
10:32:0613.1513.2513.15-0.153547
10:30:0813.1513.2013.15-0.1515544
10:27:3913.1513.2013.15-0.153529
10:19:2213.1513.2013.15-0.151526
10:17:3113.1513.2013.15-0.153525
10:17:2313.1513.2013.15-0.151522
10:17:1113.1513.2013.15-0.151521
10:16:5013.1513.2013.15-0.152520
10:16:2613.1513.2013.15-0.151518
10:16:2613.1013.1513.15-0.153517
10:16:2613.1013.1513.15-0.1525514
10:15:0113.1013.1513.10-0.201489
10:08:1613.1013.1513.15-0.151488
10:06:1713.1013.1513.10-0.201487
10:04:2413.1013.1513.10-0.201486
10:04:2413.0513.1013.10-0.201485
10:04:2313.1013.1513.10-0.202484
10:03:2613.0513.1013.10-0.203482
10:02:5013.0513.1013.10-0.208479
10:02:5013.0513.1013.10-0.201471
10:02:2513.1013.1513.10-0.2011470
10:02:2513.1013.1513.10-0.2030459
10:01:2913.1013.1513.10-0.201429
10:00:5013.1013.1513.10-0.203428
09:59:5313.1013.1513.10-0.201425
09:59:0213.1013.1513.10-0.203424
09:58:4013.1013.1513.10-0.2010421
09:55:5313.1513.2013.15-0.157411
09:55:5213.1513.2013.15-0.158404
09:52:2713.1513.2013.20-0.101396
09:45:4313.1513.2013.20-0.102395
09:45:3613.1513.2013.20-0.102393
09:45:0313.1513.2013.20-0.101391
09:44:2113.1513.2013.20-0.105390
09:44:1713.1513.2013.15-0.152385
09:43:0713.1513.2013.15-0.151383
09:39:1713.1513.2013.15-0.152382
09:39:0413.1513.2013.15-0.151380
09:37:2913.1513.2013.15-0.151379
09:36:3013.1513.2013.15-0.152378
09:35:2313.1513.2013.15-0.153376
09:35:1913.1513.2013.15-0.152373
09:34:5513.1513.2013.15-0.151371
09:34:4813.1513.2013.20-0.101370
09:34:1713.1513.2013.20-0.101369
09:32:2213.2013.2513.20-0.101368
09:32:0113.2013.2513.20-0.103367
09:31:5113.1513.2013.20-0.106364
09:31:0213.1513.2013.15-0.151358
09:30:5013.1513.2013.15-0.151357
09:30:3113.2013.2513.15-0.1513356
09:30:3113.2013.2513.20-0.107343
09:30:0113.2013.2513.20-0.104336
09:30:0113.2013.2513.20-0.101332
09:29:5113.2013.2513.20-0.101331
09:25:5813.2013.2513.25-0.051330
09:25:5213.2013.2513.25-0.051329
09:24:2213.2013.2513.25-0.055328
09:21:4713.1513.2013.20-0.101323
09:21:1813.1513.2013.20-0.103322
09:21:1813.1513.2013.20-0.101319
09:20:1313.1013.1513.15-0.154318
09:20:1313.1513.2013.15-0.153314
09:20:0813.1513.2513.15-0.1510311
09:20:0713.2013.2513.20-0.102301
09:19:4813.2013.2513.20-0.107299
09:19:3813.2013.2513.20-0.106292
09:19:3813.1513.2013.20-0.1018286
09:19:3813.1513.2013.20-0.1022268
09:19:3813.1513.2013.20-0.1024246
09:18:0913.1513.2013.15-0.152222
09:18:0813.1513.2013.15-0.152220
09:17:3013.1013.2013.10-0.2012218
09:17:3013.1013.1513.15-0.155206
09:17:3013.1013.1513.15-0.154201
09:17:1313.1513.2013.15-0.154197
09:16:5613.1513.2013.20-0.101193
09:16:5113.1513.2513.15-0.155192
09:16:4113.2013.2513.20-0.101187
09:16:1813.2013.2513.20-0.101186
09:16:1813.2013.2513.20-0.108185
09:16:1813.2513.3013.25-0.0515177
09:15:1313.2513.3013.25-0.0511162
09:14:4613.2513.3013.25-0.051151
09:14:4613.2513.3013.25-0.057150
09:14:4613.2513.3013.25-0.0526143
09:14:4613.2513.3013.25-0.059117
09:14:4413.3013.4013.3008108
09:14:1813.3013.4013.40+0.103100
09:14:0413.3513.4013.35+0.05297
09:12:3913.3013.4013.40+0.10195
09:11:3413.3013.4013.300294
09:10:5213.4013.4513.40+0.10192
09:10:0313.4013.4513.40+0.10391
09:10:0313.3513.4013.40+0.10988
09:08:0713.3013.4013.300179
09:07:5013.3013.4013.300178
09:07:4013.3513.4013.35+0.05777
09:07:1113.4013.4513.40+0.10370
09:07:1113.4013.4513.40+0.101067
09:06:5513.4513.5013.45+0.151457
09:06:4013.4513.5013.50+0.20143
09:06:0013.5013.5513.50+0.20142
09:05:4313.5013.5513.50+0.20541
09:05:4313.4513.5013.50+0.20336
09:05:1913.3513.4013.40+0.101733
09:05:1913.3513.4013.40+0.10116
09:05:1913.3513.4013.40+0.10115
09:05:1213.3513.4013.35+0.05114
09:04:5613.3513.4013.35+0.05713
09:02:5813.3513.4013.35+0.0516
09:02:0413.3513.4013.35+0.0525
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。