最新《債市》假期氣氛濃厚美債孳息率略跌熱門精金明年1/31將關閉觸控感應器廠活化資產

更新報價

裕　民 (2606) 航運業上市遠東集團

62.00 ▲+1.00 +1.64% 4.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	6,593	61.90	2	62.00	350	61.00	62.00	60.50	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.90	62.00	62.00	+1.00	20	6593
13:30:00	61.90	62.00	62.00	+1.00	1998	6573
13:24:48	61.40	61.50	61.50	+0.50	1	4575
13:24:27	61.40	61.50	61.50	+0.50	1	4574
13:24:10	61.40	61.50	61.50	+0.50	1	4573
13:24:08	61.40	61.50	61.40	+0.40	1	4572
13:24:03	61.40	61.50	61.50	+0.50	1	4571
13:24:00	61.40	61.50	61.50	+0.50	1	4570
13:23:54	61.40	61.50	61.50	+0.50	3	4569
13:23:40	61.40	61.50	61.50	+0.50	1	4566
13:23:34	61.40	61.50	61.50	+0.50	3	4565
13:23:33	61.40	61.50	61.50	+0.50	6	4562
13:23:15	61.30	61.50	61.50	+0.50	3	4556
13:23:05	61.30	61.40	61.40	+0.40	33	4553
13:23:03	61.30	61.40	61.40	+0.40	1	4520
13:23:02	61.30	61.40	61.40	+0.40	1	4519
13:23:00	61.30	61.40	61.40	+0.40	2	4518
13:23:00	61.30	61.40	61.40	+0.40	2	4516
13:23:00	61.30	61.40	61.40	+0.40	1	4514
13:22:57	61.30	61.40	61.40	+0.40	1	4513
13:22:56	61.30	61.40	61.40	+0.40	3	4512
13:22:50	61.30	61.40	61.40	+0.40	1	4509
13:22:37	61.30	61.40	61.40	+0.40	3	4508
13:22:21	61.30	61.40	61.40	+0.40	10	4505
13:22:18	61.30	61.40	61.40	+0.40	3	4495
13:22:12	61.30	61.40	61.40	+0.40	10	4492
13:22:03	61.30	61.40	61.40	+0.40	1	4482
13:21:59	61.30	61.40	61.40	+0.40	3	4481
13:21:56	61.30	61.40	61.40	+0.40	2	4478
13:21:48	61.30	61.40	61.40	+0.40	1	4476
13:21:40	61.30	61.40	61.40	+0.40	3	4475
13:21:33	61.30	61.40	61.40	+0.40	1	4472
13:21:25	61.30	61.40	61.40	+0.40	18	4471
13:21:21	61.30	61.40	61.40	+0.40	3	4453
13:21:03	61.30	61.40	61.40	+0.40	1	4450
13:21:01	61.30	61.40	61.40	+0.40	3	4449
13:20:54	61.40	61.50	61.40	+0.40	9	4446
13:20:51	61.40	61.50	61.40	+0.40	1	4437
13:20:51	61.40	61.50	61.40	+0.40	1	4436
13:20:43	61.40	61.50	61.40	+0.40	1	4435
13:20:42	61.40	61.50	61.50	+0.50	3	4434
13:20:33	61.40	61.50	61.40	+0.40	1	4431
13:20:23	61.40	61.50	61.50	+0.50	3	4430
13:20:10	61.40	61.50	61.50	+0.50	1	4427
13:20:04	61.40	61.50	61.50	+0.50	3	4426
13:19:57	61.40	61.50	61.40	+0.40	3	4423
13:19:52	61.40	61.50	61.50	+0.50	1	4420
13:19:52	61.40	61.50	61.50	+0.50	1	4419
13:19:50	61.40	61.50	61.50	+0.50	1	4418
13:19:50	61.40	61.50	61.50	+0.50	1	4417
13:19:45	61.40	61.50	61.50	+0.50	3	4416
13:19:35	61.40	61.50	61.50	+0.50	1	4413
13:19:29	61.40	61.50	61.40	+0.40	1	4412
13:19:26	61.40	61.50	61.50	+0.50	3	4411
13:19:07	61.40	61.50	61.50	+0.50	3	4408
13:18:54	61.30	61.40	61.40	+0.40	1	4405
13:18:53	61.30	61.40	61.40	+0.40	2	4404
13:18:53	61.40	61.50	61.40	+0.40	1	4402
13:18:48	61.30	61.50	61.50	+0.50	3	4401
13:18:28	61.30	61.40	61.40	+0.40	3	4398
13:18:25	61.30	61.40	61.40	+0.40	3	4395
13:18:25	61.40	61.50	61.40	+0.40	3	4392
13:18:24	61.40	61.50	61.40	+0.40	1	4389
13:18:09	61.40	61.50	61.50	+0.50	3	4388
13:17:50	61.30	61.50	61.50	+0.50	3	4385
13:17:42	61.30	61.40	61.40	+0.40	2	4382
13:17:41	61.30	61.40	61.40	+0.40	4	4380
13:17:41	61.30	61.40	61.40	+0.40	2	4376
13:17:41	61.30	61.40	61.40	+0.40	3	4374
13:17:36	61.30	61.40	61.40	+0.40	1	4371
13:17:35	61.30	61.40	61.40	+0.40	3	4370
13:17:35	61.30	61.40	61.40	+0.40	1	4367
13:17:35	61.40	61.50	61.40	+0.40	20	4366
13:17:32	61.40	61.50	61.40	+0.40	2	4346
13:17:31	61.40	61.50	61.50	+0.50	3	4344
13:17:12	61.40	61.50	61.50	+0.50	3	4341
13:16:58	61.40	61.50	61.50	+0.50	4	4338
13:16:53	61.40	61.50	61.50	+0.50	3	4334
13:16:53	61.40	61.50	61.50	+0.50	1	4331
13:16:34	61.40	61.50	61.50	+0.50	3	4330
13:16:15	61.40	61.50	61.50	+0.50	3	4327
13:16:03	61.40	61.50	61.40	+0.40	1	4324
13:15:55	61.40	61.50	61.50	+0.50	3	4323
13:15:54	61.40	61.50	61.40	+0.40	1	4320
13:15:36	61.40	61.50	61.50	+0.50	3	4319
13:15:30	61.40	61.50	61.40	+0.40	1	4316
13:15:17	61.40	61.50	61.50	+0.50	3	4315
13:15:11	61.40	61.50	61.40	+0.40	1	4312
13:14:58	61.40	61.50	61.50	+0.50	3	4311
13:14:50	61.40	61.50	61.40	+0.40	2	4308
13:14:49	61.50	61.60	61.50	+0.50	12	4306
13:14:41	61.50	61.60	61.60	+0.60	3	4294
13:14:39	61.50	61.60	61.60	+0.60	3	4291
13:14:22	61.50	61.60	61.60	+0.60	3	4288
13:14:21	61.50	61.60	61.50	+0.50	1	4285
13:14:20	61.50	61.60	61.60	+0.60	3	4284
13:14:13	61.50	61.60	61.50	+0.50	1	4281
13:14:01	61.50	61.60	61.60	+0.60	3	4280
13:13:42	61.50	61.60	61.60	+0.60	3	4277
13:13:22	61.50	61.60	61.60	+0.60	3	4274
13:13:03	61.50	61.60	61.60	+0.60	3	4271
13:12:44	61.50	61.60	61.60	+0.60	3	4268
13:12:40	61.50	61.60	61.60	+0.60	1	4265
13:12:25	61.50	61.60	61.60	+0.60	3	4264
13:12:23	61.50	61.60	61.50	+0.50	2	4261
13:12:06	61.40	61.60	61.60	+0.60	3	4259
13:11:58	61.50	61.60	61.50	+0.50	3	4256
13:11:53	61.40	61.50	61.50	+0.50	1	4253
13:11:47	61.40	61.50	61.60	+0.60	2	4252
13:11:47	61.40	61.50	61.50	+0.50	1	4250
13:11:39	61.40	61.50	61.50	+0.50	1	4249
13:11:38	61.40	61.50	61.50	+0.50	1	4248
13:11:36	61.40	61.50	61.50	+0.50	2	4247
13:11:28	61.40	61.60	61.60	+0.60	3	4245
13:11:21	61.40	61.60	61.40	+0.40	3	4242
13:11:15	61.40	61.50	61.50	+0.50	1	4239
13:11:09	61.40	61.50	61.60	+0.60	2	4238
13:11:09	61.40	61.50	61.50	+0.50	1	4236
13:11:09	61.40	61.50	61.50	+0.50	3	4235
13:10:49	61.40	61.60	61.60	+0.60	3	4232
13:10:42	61.50	61.60	61.50	+0.50	4	4229
13:10:41	61.50	61.60	61.60	+0.60	1	4225
13:10:30	61.50	61.60	61.60	+0.60	3	4224
13:10:11	61.40	61.60	61.60	+0.60	3	4221
13:09:52	61.40	61.60	61.60	+0.60	3	4218
13:09:45	61.40	61.60	61.40	+0.40	1	4215
13:09:33	61.40	61.60	61.60	+0.60	3	4214
13:09:33	61.40	61.60	61.40	+0.40	4	4211
13:09:32	61.40	61.60	61.40	+0.40	1	4207
13:09:32	61.40	61.60	61.40	+0.40	1	4206
13:09:32	61.30	61.40	61.40	+0.40	6	4205
13:09:32	61.30	61.40	61.40	+0.40	22	4199
13:09:32	61.30	61.40	61.40	+0.40	2	4177
13:09:32	61.30	61.40	61.40	+0.40	11	4175
13:09:32	61.60	61.70	61.40	+0.40	82	4164
13:09:32	61.60	61.70	61.50	+0.50	33	4082
13:09:32	61.60	61.70	61.60	+0.60	1	4049
13:09:14	61.60	61.70	61.70	+0.70	3	4048
13:09:10	61.60	61.70	61.60	+0.60	1	4045
13:09:05	61.60	61.70	61.70	+0.70	2	4044
13:08:55	61.60	61.70	61.70	+0.70	3	4042
13:08:51	61.60	61.70	61.70	+0.70	5	4039
13:08:45	61.60	61.70	61.70	+0.70	1	4034
13:08:36	61.60	61.70	61.70	+0.70	3	4033
13:08:17	61.50	61.70	61.70	+0.70	3	4030
13:08:08	61.50	61.60	61.60	+0.60	1	4027
13:08:08	61.50	61.60	61.60	+0.60	1	4026
13:07:57	61.50	61.70	61.70	+0.70	3	4025
13:07:52	61.60	61.70	61.60	+0.60	4	4022
13:07:38	61.60	61.70	61.60	+0.60	1	4018
13:07:38	61.60	61.70	61.70	+0.70	3	4017
13:07:19	61.60	61.70	61.70	+0.70	3	4014
13:07:05	61.60	61.70	61.70	+0.70	1	4011
13:07:00	61.60	61.70	61.70	+0.70	3	4010
13:06:51	61.60	61.70	61.70	+0.70	2	4007
13:06:49	61.60	61.70	61.60	+0.60	6	4005
13:06:44	61.60	61.70	61.70	+0.70	1	3999
13:06:41	61.60	61.70	61.70	+0.70	3	3998
13:06:22	61.60	61.70	61.70	+0.70	3	3995
13:06:03	61.60	61.70	61.70	+0.70	3	3992
13:05:56	61.60	61.70	61.70	+0.70	1	3989
13:05:44	61.60	61.70	61.70	+0.70	3	3988
13:05:42	61.60	61.70	61.70	+0.70	1	3985
13:05:24	61.60	61.70	61.70	+0.70	3	3984
13:05:05	61.60	61.70	61.70	+0.70	3	3981
13:04:46	61.60	61.70	61.70	+0.70	3	3978
13:04:35	61.60	61.70	61.60	+0.60	2	3975
13:04:34	61.60	61.70	61.60	+0.60	1	3973
13:04:27	61.60	61.70	61.70	+0.70	3	3972
13:04:19	61.60	61.70	61.70	+0.70	1	3969
13:04:08	61.60	61.70	61.70	+0.70	3	3968
13:03:49	61.60	61.70	61.70	+0.70	3	3965
13:03:30	61.50	61.70	61.70	+0.70	3	3962
13:03:27	61.50	61.70	61.50	+0.50	1	3959
13:03:21	61.50	61.60	61.60	+0.60	1	3958
13:03:11	61.60	61.70	61.60	+0.60	5	3957
13:03:11	61.60	61.70	61.70	+0.70	3	3952
13:03:03	61.60	61.70	61.60	+0.60	5	3949
13:02:58	61.60	61.70	61.60	+0.60	3	3944
13:02:52	61.60	61.70	61.60	+0.60	1	3941
13:02:51	61.60	61.70	61.70	+0.70	3	3940
13:02:36	61.60	61.70	61.60	+0.60	1	3937
13:02:32	61.60	61.70	61.70	+0.70	3	3936
13:02:16	61.60	61.70	61.60	+0.60	1	3933
13:02:15	61.50	61.60	61.60	+0.60	3	3932
13:02:15	61.60	61.70	61.60	+0.60	4	3929
13:02:15	61.50	61.60	61.60	+0.60	20	3925
13:02:15	61.50	61.60	61.60	+0.60	1	3905
13:02:13	61.50	61.60	61.60	+0.60	3	3904
13:02:05	61.50	61.60	61.60	+0.60	2	3901
13:01:54	61.50	61.60	61.60	+0.60	3	3899
13:01:48	61.50	61.60	61.50	+0.50	3	3896
13:01:35	61.50	61.60	61.60	+0.60	3	3893
13:01:16	61.50	61.60	61.60	+0.60	3	3890
13:01:14	61.50	61.60	61.50	+0.50	5	3887
13:01:09	61.50	61.60	61.60	+0.60	1	3882
13:00:57	61.50	61.60	61.60	+0.60	3	3881
13:00:40	61.50	61.60	61.60	+0.60	5	3878
13:00:38	61.50	61.60	61.60	+0.60	3	3873
13:00:25	61.50	61.60	61.60	+0.60	1	3870
13:00:18	61.50	61.60	61.60	+0.60	3	3869
12:59:59	61.50	61.60	61.60	+0.60	3	3866
12:59:49	61.50	61.60	61.60	+0.60	1	3863
12:59:40	61.50	61.60	61.60	+0.60	3	3862
12:59:21	61.50	61.60	61.60	+0.60	3	3859
12:59:02	61.50	61.60	61.60	+0.60	3	3856
12:58:43	61.50	61.60	61.60	+0.60	3	3853
12:58:33	61.60	61.70	61.60	+0.60	13	3850
12:58:33	61.60	61.70	61.60	+0.60	10	3837
12:58:24	61.60	61.70	61.70	+0.70	3	3827
12:58:15	61.60	61.70	61.60	+0.60	1	3824
12:58:05	61.60	61.70	61.70	+0.70	3	3823
12:57:45	61.60	61.70	61.70	+0.70	3	3820
12:57:26	61.60	61.70	61.70	+0.70	3	3817
12:57:23	61.60	61.70	61.70	+0.70	1	3814
12:57:12	61.60	61.70	61.60	+0.60	8	3813
12:57:07	61.60	61.70	61.70	+0.70	3	3805
12:56:48	61.60	61.70	61.70	+0.70	3	3802
12:56:31	61.60	61.70	61.70	+0.70	3	3799
12:56:29	61.60	61.70	61.70	+0.70	3	3796
12:56:10	61.60	61.70	61.70	+0.70	3	3793
12:56:09	61.60	61.70	61.60	+0.60	1	3790
12:55:51	61.60	61.70	61.70	+0.70	3	3789
12:55:32	61.60	61.70	61.70	+0.70	3	3786
12:55:12	61.60	61.70	61.70	+0.70	3	3783
12:54:53	61.60	61.70	61.70	+0.70	3	3780
12:54:34	61.60	61.70	61.70	+0.70	3	3777
12:54:15	61.60	61.70	61.70	+0.70	3	3774
12:54:02	61.60	61.70	61.60	+0.60	1	3771
12:53:56	61.60	61.70	61.70	+0.70	3	3770
12:53:37	61.60	61.70	61.70	+0.70	3	3767
12:53:35	61.60	61.70	61.70	+0.70	1	3764
12:53:19	61.60	61.70	61.60	+0.60	1	3763
12:53:18	61.60	61.70	61.70	+0.70	3	3762
12:52:59	61.60	61.70	61.70	+0.70	3	3759
12:52:57	61.60	61.70	61.60	+0.60	5	3756
12:52:40	61.60	61.70	61.70	+0.70	3	3751
12:52:20	61.60	61.70	61.70	+0.70	3	3748
12:52:01	61.60	61.70	61.70	+0.70	3	3745
12:51:42	61.60	61.70	61.70	+0.70	3	3742
12:51:23	61.60	61.70	61.70	+0.70	3	3739
12:51:04	61.60	61.70	61.70	+0.70	3	3736
12:50:45	61.60	61.70	61.70	+0.70	3	3733
12:50:26	61.60	61.70	61.70	+0.70	3	3730
12:50:12	61.60	61.70	61.70	+0.70	1	3727
12:50:07	61.60	61.70	61.70	+0.70	3	3726
12:49:52	61.60	61.70	61.70	+0.70	1	3723
12:49:48	61.60	61.70	61.70	+0.70	1	3722
12:49:47	61.60	61.70	61.70	+0.70	3	3721
12:49:28	61.60	61.70	61.70	+0.70	3	3718
12:49:18	61.60	61.70	61.70	+0.70	7	3715
12:49:09	61.60	61.70	61.70	+0.70	3	3708
12:48:50	61.60	61.70	61.70	+0.70	3	3705
12:48:31	61.60	61.70	61.70	+0.70	3	3702
12:48:12	61.60	61.70	61.70	+0.70	3	3699
12:47:58	61.60	61.70	61.60	+0.60	1	3696
12:47:55	61.60	61.70	61.70	+0.70	5	3695
12:47:53	61.60	61.70	61.70	+0.70	3	3690
12:47:34	61.60	61.70	61.70	+0.70	3	3687
12:47:20	61.60	61.70	61.60	+0.60	1	3684
12:47:14	61.60	61.70	61.70	+0.70	3	3683
12:46:59	61.60	61.70	61.60	+0.60	1	3680
12:46:55	61.60	61.70	61.70	+0.70	3	3679
12:46:36	61.60	61.70	61.70	+0.70	3	3676
12:46:33	61.60	61.70	61.70	+0.70	2	3673
12:46:17	61.60	61.70	61.70	+0.70	3	3671
12:46:12	61.60	61.70	61.60	+0.60	2	3668
12:45:58	61.60	61.70	61.70	+0.70	3	3666
12:45:43	61.60	61.70	61.70	+0.70	4	3663
12:45:39	61.60	61.70	61.70	+0.70	3	3659
12:45:38	61.60	61.70	61.60	+0.60	1	3656
12:45:20	61.60	61.70	61.70	+0.70	3	3655
12:45:00	61.60	61.70	61.70	+0.70	3	3652
12:44:51	61.60	61.70	61.70	+0.70	1	3649
12:44:41	61.60	61.70	61.70	+0.70	3	3648
12:44:21	61.60	61.70	61.70	+0.70	3	3645
12:44:02	61.60	61.70	61.70	+0.70	3	3642
12:43:55	61.60	61.70	61.60	+0.60	1	3639
12:43:53	61.60	61.70	61.70	+0.70	3	3638
12:43:43	61.60	61.70	61.70	+0.70	3	3635
12:43:24	61.60	61.70	61.70	+0.70	3	3632
12:43:05	61.60	61.70	61.70	+0.70	3	3629
12:42:46	61.60	61.70	61.70	+0.70	3	3626
12:42:28	61.60	61.70	61.60	+0.60	1	3623
12:42:27	61.60	61.70	61.70	+0.70	3	3622
12:42:08	61.60	61.70	61.70	+0.70	3	3619
12:42:02	61.60	61.70	61.70	+0.70	1	3616
12:41:48	61.60	61.70	61.70	+0.70	3	3615
12:41:29	61.60	61.70	61.70	+0.70	3	3612
12:41:16	61.60	61.70	61.70	+0.70	1	3609
12:41:10	61.60	61.70	61.70	+0.70	3	3608
12:40:51	61.60	61.70	61.70	+0.70	3	3605
12:40:46	61.60	61.70	61.60	+0.60	1	3602
12:40:33	61.60	61.70	61.60	+0.60	1	3601
12:40:32	61.60	61.70	61.70	+0.70	3	3600
12:40:23	61.60	61.70	61.60	+0.60	1	3597
12:40:13	61.60	61.70	61.70	+0.70	3	3596
12:40:12	61.60	61.70	61.60	+0.60	20	3593
12:39:54	61.60	61.70	61.70	+0.70	3	3573
12:39:35	61.60	61.70	61.70	+0.70	3	3570
12:39:33	61.60	61.70	61.60	+0.60	2	3567
12:39:15	61.60	61.70	61.70	+0.70	3	3565
12:38:59	61.60	61.70	61.70	+0.70	1	3562
12:38:56	61.60	61.70	61.70	+0.70	3	3561
12:38:54	61.60	61.70	61.60	+0.60	1	3558
12:38:37	61.60	61.70	61.70	+0.70	3	3557
12:38:28	61.60	61.70	61.70	+0.70	5	3554
12:38:20	61.60	61.70	61.70	+0.70	5	3549
12:38:18	61.60	61.70	61.70	+0.70	3	3544
12:37:59	61.60	61.70	61.70	+0.70	3	3541
12:37:40	61.60	61.70	61.70	+0.70	3	3538
12:37:21	61.60	61.70	61.70	+0.70	3	3535
12:37:07	61.60	61.70	61.70	+0.70	1	3532
12:37:04	61.60	61.70	61.70	+0.70	1	3531
12:37:02	61.60	61.70	61.70	+0.70	3	3530
12:36:53	61.60	61.70	61.70	+0.70	1	3527
12:36:43	61.60	61.70	61.70	+0.70	3	3526
12:36:28	61.60	61.70	61.70	+0.70	5	3523
12:36:27	61.70	61.80	61.70	+0.70	17	3518
12:36:23	61.70	61.80	61.80	+0.80	3	3501
12:36:07	61.70	61.80	61.70	+0.70	1	3498
12:36:04	61.70	61.80	61.80	+0.80	3	3497
12:35:45	61.70	61.80	61.80	+0.80	3	3494
12:35:26	61.70	61.80	61.80	+0.80	3	3491
12:35:07	61.70	61.80	61.80	+0.80	3	3488
12:34:48	61.70	61.80	61.80	+0.80	3	3485
12:34:35	61.70	61.80	61.70	+0.70	1	3482
12:34:29	61.70	61.80	61.80	+0.80	3	3481
12:34:10	61.70	61.80	61.80	+0.80	3	3478
12:33:50	61.70	61.80	61.80	+0.80	3	3475
12:33:31	61.70	61.80	61.80	+0.80	3	3472
12:33:31	61.70	61.80	61.70	+0.70	3	3469
12:33:30	61.70	61.80	61.70	+0.70	1	3466
12:33:23	61.70	61.80	61.70	+0.70	1	3465
12:33:12	61.70	61.80	61.80	+0.80	3	3464
12:33:05	61.70	61.80	61.80	+0.80	1	3461
12:33:02	61.70	61.80	61.80	+0.80	1	3460
12:32:53	61.70	61.80	61.80	+0.80	3	3459
12:32:34	61.70	61.80	61.80	+0.80	3	3456
12:32:15	61.70	61.80	61.80	+0.80	3	3453
12:31:56	61.60	61.80	61.80	+0.80	3	3450
12:31:37	61.60	61.80	61.80	+0.80	3	3447
12:31:26	61.70	61.80	61.70	+0.70	1	3444
12:31:17	61.70	61.80	61.80	+0.80	3	3443
12:31:03	61.70	61.80	61.70	+0.70	1	3440
12:31:00	61.70	61.80	61.70	+0.70	1	3439
12:30:58	61.70	61.80	61.70	+0.70	2	3438
12:30:58	61.70	61.80	61.80	+0.80	3	3436
12:30:54	61.70	61.80	61.70	+0.70	1	3433
12:30:54	61.70	61.80	61.70	+0.70	5	3432
12:30:48	61.70	61.80	61.70	+0.70	4	3427
12:30:39	61.70	61.80	61.80	+0.80	3	3423
12:30:32	61.70	61.80	61.70	+0.70	1	3420
12:30:20	61.70	61.80	61.80	+0.80	3	3419
12:30:01	61.60	61.70	61.70	+0.70	3	3416
12:29:58	61.60	61.70	61.60	+0.60	1	3413
12:29:42	61.60	61.70	61.80	+0.80	1	3412
12:29:42	61.60	61.70	61.70	+0.70	2	3411
12:29:23	61.60	61.80	61.80	+0.80	3	3409
12:29:17	61.60	61.80	61.80	+0.80	3	3406
12:29:12	61.60	61.80	61.80	+0.80	1	3403
12:29:04	61.60	61.80	61.80	+0.80	3	3402
12:29:02	61.70	61.80	61.70	+0.70	1	3399
12:28:45	61.60	61.70	61.70	+0.70	3	3398
12:28:25	61.60	61.70	61.70	+0.70	3	3395
12:28:13	61.60	61.80	61.60	+0.60	1	3392
12:28:13	61.60	61.70	61.70	+0.70	8	3391
12:28:06	61.60	61.70	61.70	+0.70	3	3383
12:27:47	61.60	61.70	61.70	+0.70	3	3380
12:27:28	61.60	61.70	61.70	+0.70	3	3377
12:27:09	61.60	61.70	61.70	+0.70	3	3374
12:26:50	61.60	61.70	61.70	+0.70	3	3371
12:26:31	61.60	61.70	61.70	+0.70	3	3368
12:26:12	61.60	61.70	61.70	+0.70	3	3365
12:26:03	61.60	61.70	61.70	+0.70	1	3362
12:25:52	61.60	61.70	61.70	+0.70	3	3361
12:25:38	61.60	61.80	61.60	+0.60	8	3358
12:25:33	61.60	61.80	61.80	+0.80	3	3350
12:25:31	61.60	61.70	61.80	+0.80	1	3347
12:25:31	61.60	61.70	61.70	+0.70	2	3346
12:25:14	61.70	61.80	61.70	+0.70	1	3344
12:25:14	61.70	61.80	61.80	+0.80	2	3343
12:25:14	61.70	61.80	61.80	+0.80	3	3341
12:25:06	61.60	61.70	61.80	+0.80	1	3338
12:25:06	61.60	61.70	61.70	+0.70	1	3337
12:25:04	61.60	61.70	61.70	+0.70	1	3336
12:25:03	61.60	61.70	61.70	+0.70	1	3335
12:25:00	61.60	61.70	61.70	+0.70	2	3334
12:25:00	61.70	61.80	61.70	+0.70	2	3332
12:24:55	61.70	61.80	61.80	+0.80	3	3330
12:24:36	61.60	61.80	61.80	+0.80	3	3327
12:24:21	61.60	61.70	61.70	+0.70	68	3324
12:24:21	61.50	61.70	61.70	+0.70	1	3256
12:24:21	61.50	61.70	61.70	+0.70	3	3255
12:24:21	61.50	61.60	61.70	+0.70	1	3252
12:24:21	61.50	61.60	61.60	+0.60	3	3251
12:24:21	61.50	61.60	61.60	+0.60	1	3248
12:24:21	61.50	61.60	61.70	+0.70	14	3247
12:24:21	61.50	61.60	61.60	+0.60	16	3233
12:24:17	61.50	61.60	61.60	+0.60	3	3217
12:23:58	61.50	61.60	61.60	+0.60	3	3214
12:23:39	61.50	61.60	61.60	+0.60	3	3211
12:23:20	61.50	61.60	61.60	+0.60	3	3208
12:23:00	61.50	61.60	61.60	+0.60	3	3205
12:22:41	61.50	61.60	61.60	+0.60	3	3202
12:22:39	61.50	61.60	61.50	+0.50	5	3199
12:22:33	61.50	61.60	61.60	+0.60	1	3194
12:22:22	61.50	61.60	61.60	+0.60	3	3193
12:22:03	61.50	61.60	61.60	+0.60	3	3190
12:21:59	61.50	61.60	61.60	+0.60	2	3187
12:21:44	61.50	61.60	61.60	+0.60	3	3185
12:21:25	61.50	61.70	61.70	+0.70	3	3182
12:21:13	61.60	61.70	61.60	+0.60	1	3179
12:21:10	61.60	61.70	61.60	+0.60	2	3178
12:21:06	61.60	61.70	61.70	+0.70	3	3176
12:21:00	61.60	61.70	61.60	+0.60	1	3173
12:20:47	61.60	61.70	61.70	+0.70	3	3172
12:20:28	61.50	61.70	61.70	+0.70	1	3169
12:20:28	61.50	61.70	61.70	+0.70	1	3168
12:20:28	61.50	61.70	61.70	+0.70	2	3167
12:20:27	61.50	61.60	61.60	+0.60	3	3165
12:20:23	61.50	61.60	61.60	+0.60	2	3162
12:20:19	61.50	61.60	61.60	+0.60	1	3160
12:20:09	61.50	61.60	61.60	+0.60	4	3159
12:20:08	61.50	61.60	61.60	+0.60	3	3155
12:20:03	61.50	61.60	61.60	+0.60	2	3152
12:19:52	61.60	61.70	61.60	+0.60	2	3150
12:19:49	61.60	61.70	61.70	+0.70	3	3148
12:19:48	61.60	61.70	61.60	+0.60	1	3145
12:19:43	61.60	61.70	61.60	+0.60	1	3144
12:19:34	61.60	61.70	61.60	+0.60	30	3143
12:19:34	61.60	61.70	61.60	+0.60	3	3113
12:19:30	61.60	61.70	61.70	+0.70	3	3110
12:19:21	61.60	61.70	61.70	+0.70	1	3107
12:19:11	61.60	61.70	61.70	+0.70	3	3106
12:18:52	61.60	61.70	61.70	+0.70	3	3103
12:18:33	61.60	61.70	61.70	+0.70	3	3100
12:18:14	61.60	61.70	61.70	+0.70	3	3097
12:17:55	61.60	61.70	61.70	+0.70	3	3094
12:17:44	61.60	61.70	61.60	+0.60	1	3091
12:17:35	61.60	61.70	61.70	+0.70	3	3090
12:17:16	61.60	61.70	61.70	+0.70	3	3087
12:17:03	61.60	61.70	61.70	+0.70	1	3084
12:16:57	61.60	61.70	61.70	+0.70	3	3083
12:16:38	61.60	61.70	61.70	+0.70	3	3080
12:16:35	61.60	61.70	61.70	+0.70	1	3077
12:16:32	61.60	61.70	61.70	+0.70	2	3076
12:16:19	61.60	61.70	61.70	+0.70	3	3074
12:16:00	61.60	61.70	61.70	+0.70	3	3071
12:15:42	61.60	61.70	61.70	+0.70	2	3068
12:15:41	61.60	61.70	61.70	+0.70	3	3066
12:15:23	61.60	61.70	61.70	+0.70	1	3063
12:15:22	61.60	61.70	61.70	+0.70	3	3062
12:15:07	61.60	61.70	61.70	+0.70	1	3059
12:15:02	61.60	61.70	61.70	+0.70	3	3058
12:14:48	61.60	61.70	61.70	+0.70	1	3055
12:14:43	61.60	61.70	61.70	+0.70	3	3054
12:14:24	61.60	61.70	61.70	+0.70	3	3051
12:14:11	61.60	61.70	61.70	+0.70	3	3048
12:14:05	61.60	61.70	61.70	+0.70	3	3045
12:13:58	61.60	61.70	61.70	+0.70	1	3042
12:13:46	61.60	61.70	61.70	+0.70	3	3041
12:13:31	61.60	61.70	61.70	+0.70	1	3038
12:13:27	61.60	61.70	61.70	+0.70	3	3037
12:13:08	61.60	61.70	61.70	+0.70	3	3034
12:12:49	61.60	61.70	61.70	+0.70	3	3031
12:12:30	61.60	61.70	61.70	+0.70	3	3028
12:12:10	61.60	61.70	61.70	+0.70	3	3025
12:11:51	61.60	61.70	61.70	+0.70	3	3022
12:11:37	61.60	61.70	61.70	+0.70	1	3019
12:11:32	61.60	61.70	61.70	+0.70	3	3018
12:11:28	61.60	61.70	61.70	+0.70	1	3015
12:11:13	61.60	61.70	61.70	+0.70	3	3014
12:10:54	61.60	61.70	61.70	+0.70	3	3011
12:10:35	61.60	61.70	61.70	+0.70	3	3008
12:10:16	61.60	61.70	61.70	+0.70	3	3005
12:09:56	61.60	61.70	61.70	+0.70	3	3002
12:09:45	61.60	61.70	61.70	+0.70	1	2999
12:09:37	61.60	61.70	61.70	+0.70	3	2998
12:09:26	61.60	61.70	61.70	+0.70	12	2995
12:09:17	61.60	61.70	61.70	+0.70	3	2983
12:08:58	61.60	61.70	61.70	+0.70	3	2980
12:08:49	61.60	61.70	61.60	+0.60	1	2977
12:08:39	61.60	61.70	61.70	+0.70	3	2976
12:08:39	61.60	61.70	61.70	+0.70	2	2973
12:08:36	61.60	61.70	61.70	+0.70	1	2971
12:08:20	61.60	61.70	61.70	+0.70	3	2970
12:08:20	61.60	61.70	61.70	+0.70	1	2967
12:08:11	61.60	61.70	61.70	+0.70	5	2966
12:08:01	61.60	61.70	61.70	+0.70	3	2961
12:07:59	61.60	61.70	61.70	+0.70	6	2958
12:07:42	61.60	61.70	61.70	+0.70	3	2952
12:07:23	61.60	61.70	61.70	+0.70	3	2949
12:07:19	61.60	61.70	61.60	+0.60	1	2946
12:07:04	61.60	61.70	61.70	+0.70	3	2945
12:07:00	61.60	61.70	61.60	+0.60	1	2942
12:06:44	61.60	61.70	61.70	+0.70	3	2941
12:06:25	61.60	61.70	61.70	+0.70	3	2938
12:06:23	61.60	61.70	61.60	+0.60	1	2935
12:06:08	61.60	61.70	61.70	+0.70	1	2934
12:06:06	61.60	61.70	61.70	+0.70	3	2933
12:05:47	61.60	61.70	61.70	+0.70	3	2930
12:05:28	61.60	61.70	61.70	+0.70	3	2927
12:05:09	61.60	61.70	61.70	+0.70	3	2924
12:04:50	61.60	61.70	61.70	+0.70	3	2921
12:04:31	61.60	61.70	61.70	+0.70	3	2918
12:04:22	61.60	61.70	61.60	+0.60	1	2915
12:04:12	61.50	61.70	61.70	+0.70	3	2914
12:03:52	61.50	61.70	61.70	+0.70	3	2911
12:03:33	61.50	61.70	61.70	+0.70	3	2908
12:03:26	61.60	61.70	61.60	+0.60	2	2905
12:03:26	61.50	61.60	61.60	+0.60	8	2903
12:03:14	61.50	61.60	61.60	+0.60	3	2895
12:03:11	61.50	61.60	61.50	+0.50	3	2892
12:02:55	61.50	61.60	61.60	+0.60	3	2889
12:02:36	61.50	61.60	61.60	+0.60	3	2886
12:02:25	61.50	61.60	61.60	+0.60	1	2883
12:02:17	61.50	61.60	61.60	+0.60	3	2882
12:02:09	61.50	61.60	61.60	+0.60	1	2879
12:02:04	61.60	61.70	61.60	+0.60	14	2878
12:02:04	61.60	61.70	61.60	+0.60	1	2864
12:01:58	61.60	61.70	61.70	+0.70	3	2863
12:01:58	61.60	61.70	61.60	+0.60	2	2860
12:01:58	61.50	61.60	61.60	+0.60	14	2858
12:01:57	61.50	61.60	61.50	+0.50	1	2844
12:01:55	61.50	61.60	61.60	+0.60	2	2843
12:01:46	61.50	61.60	61.60	+0.60	3	2841
12:01:39	61.50	61.60	61.60	+0.60	3	2838
12:01:37	61.50	61.60	61.60	+0.60	1	2835
12:01:33	61.50	61.60	61.50	+0.50	1	2834
12:01:20	61.50	61.60	61.60	+0.60	3	2833
12:01:00	61.50	61.60	61.60	+0.60	3	2830
12:00:41	61.50	61.60	61.60	+0.60	3	2827
12:00:22	61.50	61.60	61.60	+0.60	3	2824
12:00:22	61.50	61.60	61.60	+0.60	1	2821
12:00:03	61.50	61.60	61.60	+0.60	3	2820
11:59:44	61.50	61.60	61.60	+0.60	3	2817
11:59:25	61.50	61.60	61.60	+0.60	3	2814
11:59:06	61.50	61.60	61.60	+0.60	3	2811
11:58:47	61.50	61.60	61.60	+0.60	3	2808
11:58:44	61.50	61.60	61.50	+0.50	1	2805
11:58:28	61.50	61.60	61.60	+0.60	3	2804
11:58:08	61.50	61.60	61.60	+0.60	3	2801
11:57:49	61.50	61.60	61.60	+0.60	3	2798
11:57:49	61.50	61.60	61.50	+0.50	1	2795
11:57:30	61.50	61.60	61.60	+0.60	3	2794
11:57:13	61.50	61.60	61.60	+0.60	1	2791
11:57:11	61.50	61.60	61.60	+0.60	3	2790
11:56:52	61.50	61.60	61.60	+0.60	3	2787
11:56:33	61.50	61.60	61.60	+0.60	3	2784
11:56:33	61.50	61.60	61.60	+0.60	1	2781
11:56:14	61.50	61.60	61.60	+0.60	3	2780
11:55:55	61.50	61.70	61.70	+0.70	3	2777
11:55:35	61.50	61.70	61.70	+0.70	3	2774
11:55:16	61.50	61.70	61.70	+0.70	3	2771
11:55:14	61.60	61.70	61.60	+0.60	1	2768
11:54:57	61.50	61.70	61.70	+0.70	3	2767
11:54:41	61.60	61.70	61.60	+0.60	1	2764
11:54:38	61.50	61.70	61.70	+0.70	3	2763
11:54:37	61.60	61.70	61.60	+0.60	1	2760
11:54:24	61.50	61.70	61.70	+0.70	1	2759
11:54:19	61.50	61.70	61.50	+0.50	1	2758
11:54:19	61.50	61.70	61.70	+0.70	3	2757
11:54:07	61.50	61.70	61.50	+0.50	1	2754
11:54:05	61.60	61.70	61.60	+0.60	2	2753
11:54:00	61.60	61.70	61.70	+0.70	3	2751
11:53:41	61.50	61.70	61.70	+0.70	3	2748
11:53:22	61.50	61.70	61.70	+0.70	3	2745
11:53:03	61.50	61.60	61.60	+0.60	3	2742
11:52:59	61.50	61.60	61.60	+0.60	10	2739
11:52:53	61.50	61.60	61.60	+0.60	1	2729
11:52:53	61.50	61.60	61.60	+0.60	5	2728
11:52:43	61.50	61.60	61.60	+0.60	3	2723
11:52:24	61.50	61.60	61.60	+0.60	3	2720
11:52:16	61.50	61.60	61.60	+0.60	4	2717
11:52:05	61.50	61.60	61.60	+0.60	3	2713
11:51:51	61.50	61.60	61.60	+0.60	1	2710
11:51:48	61.50	61.60	61.60	+0.60	1	2709
11:51:46	61.50	61.60	61.60	+0.60	3	2708
11:51:27	61.50	61.60	61.60	+0.60	3	2705
11:51:08	61.50	61.60	61.60	+0.60	3	2702
11:50:54	61.50	61.60	61.60	+0.60	5	2699
11:50:49	61.50	61.60	61.60	+0.60	3	2694
11:50:48	61.50	61.60	61.60	+0.60	5	2691
11:50:30	61.50	61.60	61.60	+0.60	3	2686
11:50:16	61.50	61.60	61.50	+0.50	1	2683
11:50:11	61.50	61.60	61.60	+0.60	3	2682
11:49:51	61.50	61.60	61.60	+0.60	3	2679
11:49:32	61.50	61.60	61.60	+0.60	3	2676
11:49:25	61.50	61.60	61.60	+0.60	1	2673
11:49:25	61.50	61.60	61.60	+0.60	1	2672
11:49:13	61.50	61.60	61.60	+0.60	3	2671
11:48:54	61.50	61.60	61.60	+0.60	3	2668
11:48:45	61.60	61.70	61.60	+0.60	21	2665
11:48:45	61.60	61.70	61.60	+0.60	2	2644
11:48:45	61.50	61.60	61.60	+0.60	13	2642
11:48:35	61.50	61.60	61.60	+0.60	3	2629
11:48:16	61.50	61.60	61.60	+0.60	3	2626
11:48:11	61.50	61.60	61.60	+0.60	1	2623
11:47:57	61.50	61.60	61.60	+0.60	3	2622
11:47:51	61.50	61.60	61.60	+0.60	1	2619
11:47:38	61.50	61.60	61.60	+0.60	3	2618
11:47:36	61.50	61.60	61.60	+0.60	1	2615
11:47:25	61.50	61.60	61.60	+0.60	2	2614
11:47:21	61.50	61.60	61.60	+0.60	1	2612
11:47:19	61.50	61.60	61.60	+0.60	3	2611
11:46:59	61.50	61.60	61.60	+0.60	3	2608
11:46:40	61.50	61.60	61.60	+0.60	3	2605
11:46:28	61.50	61.60	61.60	+0.60	1	2602
11:46:24	61.50	61.60	61.60	+0.60	2	2601
11:46:20	61.50	61.60	61.60	+0.60	3	2599
11:46:01	61.50	61.60	61.60	+0.60	3	2596
11:45:42	61.50	61.60	61.60	+0.60	3	2593
11:45:36	61.50	61.60	61.60	+0.60	2	2590
11:45:33	61.50	61.60	61.50	+0.50	1	2588
11:45:23	61.50	61.60	61.60	+0.60	3	2587
11:45:04	61.50	61.60	61.60	+0.60	3	2584
11:44:45	61.50	61.60	61.60	+0.60	3	2581
11:44:31	61.50	61.60	61.50	+0.50	1	2578
11:44:29	61.50	61.60	61.60	+0.60	1	2577
11:44:26	61.50	61.60	61.60	+0.60	3	2576
11:44:14	61.50	61.60	61.50	+0.50	3	2573
11:44:06	61.50	61.60	61.60	+0.60	3	2570
11:43:53	61.50	61.60	61.60	+0.60	1	2567
11:43:47	61.50	61.60	61.60	+0.60	3	2566
11:43:28	61.50	61.60	61.60	+0.60	3	2563
11:43:09	61.50	61.60	61.60	+0.60	3	2560
11:42:55	61.50	61.60	61.50	+0.50	3	2557
11:42:50	61.50	61.60	61.60	+0.60	3	2554
11:42:32	61.50	61.60	61.60	+0.60	1	2551
11:42:31	61.50	61.60	61.60	+0.60	3	2550
11:42:12	61.50	61.60	61.60	+0.60	1	2547
11:42:12	61.50	61.60	61.60	+0.60	3	2546
11:42:00	61.50	61.60	61.50	+0.50	1	2543
11:41:53	61.50	61.60	61.60	+0.60	3	2542
11:41:34	61.50	61.60	61.60	+0.60	3	2539
11:41:14	61.50	61.60	61.60	+0.60	3	2536
11:40:55	61.50	61.60	61.60	+0.60	3	2533
11:40:36	61.50	61.60	61.60	+0.60	3	2530
11:40:17	61.50	61.60	61.60	+0.60	3	2527
11:39:58	61.50	61.60	61.60	+0.60	3	2524
11:39:39	61.50	61.60	61.60	+0.60	3	2521
11:39:21	61.50	61.60	61.50	+0.50	1	2518
11:39:20	61.50	61.60	61.60	+0.60	3	2517
11:39:12	61.50	61.60	61.50	+0.50	1	2514
11:39:01	61.50	61.60	61.60	+0.60	3	2513
11:38:50	61.50	61.60	61.50	+0.50	1	2510
11:38:42	61.50	61.60	61.60	+0.60	3	2509
11:38:22	61.50	61.60	61.60	+0.60	3	2506
11:38:03	61.50	61.60	61.60	+0.60	3	2503
11:37:54	61.50	61.60	61.50	+0.50	2	2500
11:37:46	61.50	61.60	61.60	+0.60	10	2498
11:37:44	61.50	61.60	61.60	+0.60	3	2488
11:37:25	61.50	61.60	61.60	+0.60	3	2485
11:37:06	61.50	61.60	61.60	+0.60	3	2482
11:36:47	61.50	61.60	61.60	+0.60	3	2479
11:36:35	61.50	61.60	61.50	+0.50	1	2476
11:36:28	61.50	61.60	61.60	+0.60	3	2475
11:36:19	61.50	61.60	61.50	+0.50	1	2472
11:36:09	61.50	61.60	61.60	+0.60	3	2471
11:35:56	61.50	61.60	61.60	+0.60	1	2468
11:35:50	61.50	61.60	61.60	+0.60	3	2467
11:35:46	61.50	61.60	61.50	+0.50	2	2464
11:35:42	61.50	61.60	61.60	+0.60	6	2462
11:35:30	61.50	61.60	61.60	+0.60	3	2456
11:35:11	61.50	61.60	61.60	+0.60	3	2453
11:34:52	61.50	61.60	61.60	+0.60	3	2450
11:34:37	61.50	61.60	61.60	+0.60	1	2447
11:34:33	61.50	61.60	61.60	+0.60	3	2446
11:34:14	61.50	61.60	61.60	+0.60	3	2443
11:33:55	61.50	61.60	61.60	+0.60	3	2440
11:33:52	61.50	61.60	61.60	+0.60	1	2437
11:33:36	61.50	61.60	61.60	+0.60	3	2436
11:33:27	61.50	61.60	61.60	+0.60	3	2433
11:33:17	61.50	61.60	61.60	+0.60	3	2430
11:33:04	61.50	61.60	61.50	+0.50	1	2427
11:32:58	61.50	61.60	61.60	+0.60	3	2426
11:32:43	61.50	61.60	61.60	+0.60	1	2423
11:32:39	61.50	61.60	61.60	+0.60	3	2422
11:32:19	61.50	61.60	61.60	+0.60	3	2419
11:32:01	61.40	61.60	61.60	+0.60	1	2416
11:32:00	61.40	61.50	61.50	+0.50	3	2415
11:31:50	61.40	61.60	61.60	+0.60	3	2412
11:31:41	61.40	61.60	61.60	+0.60	3	2409
11:31:22	61.40	61.60	61.60	+0.60	3	2406
11:31:16	61.40	61.50	61.50	+0.50	2	2403
11:31:11	61.40	61.50	61.50	+0.50	2	2401
11:31:11	61.40	61.50	61.50	+0.50	7	2399
11:31:09	61.40	61.50	61.50	+0.50	1	2392
11:31:03	61.40	61.50	61.50	+0.50	3	2391
11:30:58	61.40	61.50	61.40	+0.40	5	2388
11:30:54	61.40	61.50	61.50	+0.50	1	2383
11:30:44	61.40	61.50	61.50	+0.50	3	2382
11:30:25	61.40	61.50	61.50	+0.50	3	2379
11:30:22	61.40	61.50	61.50	+0.50	3	2376
11:30:16	61.40	61.50	61.40	+0.40	7	2373
11:30:06	61.40	61.50	61.50	+0.50	3	2366
11:29:50	61.40	61.50	61.40	+0.40	1	2363
11:29:49	61.40	61.50	61.50	+0.50	5	2362
11:29:47	61.40	61.50	61.50	+0.50	3	2357
11:29:31	61.40	61.50	61.40	+0.40	1	2354
11:29:27	61.40	61.50	61.50	+0.50	3	2353
11:29:08	61.40	61.50	61.50	+0.50	3	2350
11:28:51	61.40	61.50	61.50	+0.50	3	2347
11:28:49	61.40	61.50	61.50	+0.50	3	2344
11:28:30	61.40	61.50	61.50	+0.50	3	2341
11:28:19	61.40	61.50	61.50	+0.50	1	2338
11:28:11	61.40	61.50	61.50	+0.50	3	2337
11:27:59	61.40	61.50	61.50	+0.50	2	2334
11:27:51	61.40	61.50	61.50	+0.50	3	2332
11:27:48	61.40	61.50	61.50	+0.50	1	2329
11:27:45	61.40	61.50	61.40	+0.40	1	2328
11:27:36	61.40	61.50	61.50	+0.50	5	2327
11:27:32	61.40	61.50	61.50	+0.50	3	2322
11:27:23	61.40	61.50	61.40	+0.40	1	2319
11:27:13	61.40	61.50	61.50	+0.50	3	2318
11:26:54	61.40	61.50	61.50	+0.50	3	2315
11:26:34	61.40	61.50	61.50	+0.50	3	2312
11:26:17	61.40	61.50	61.40	+0.40	4	2309
11:26:15	61.40	61.50	61.50	+0.50	3	2305
11:26:02	61.50	61.60	61.50	+0.50	1	2302
11:26:01	61.50	61.60	61.50	+0.50	2	2301
11:26:00	61.50	61.60	61.50	+0.50	5	2299
11:26:00	61.50	61.60	61.50	+0.50	1	2294
11:25:57	61.50	61.60	61.50	+0.50	1	2293
11:25:56	61.50	61.60	61.60	+0.60	3	2292
11:25:39	61.50	61.60	61.50	+0.50	1	2289
11:25:37	61.50	61.60	61.60	+0.60	3	2288
11:25:35	61.50	61.60	61.50	+0.50	1	2285
11:25:32	61.50	61.60	61.50	+0.50	2	2284
11:25:28	61.50	61.60	61.50	+0.50	1	2282
11:25:26	61.50	61.60	61.50	+0.50	5	2281
11:25:21	61.50	61.60	61.50	+0.50	1	2276
11:25:18	61.50	61.60	61.60	+0.60	3	2275
11:24:59	61.50	61.60	61.60	+0.60	3	2272
11:24:55	61.50	61.60	61.50	+0.50	1	2269
11:24:40	61.50	61.60	61.60	+0.60	3	2268
11:24:26	61.50	61.60	61.60	+0.60	1	2265
11:24:21	61.50	61.60	61.60	+0.60	3	2264
11:24:18	61.50	61.60	61.60	+0.60	3	2261
11:24:02	61.50	61.60	61.60	+0.60	3	2258
11:23:42	61.50	61.60	61.60	+0.60	3	2255
11:23:23	61.50	61.60	61.60	+0.60	3	2252
11:23:04	61.50	61.60	61.60	+0.60	3	2249
11:22:52	61.50	61.60	61.50	+0.50	1	2246
11:22:47	61.50	61.60	61.60	+0.60	12	2245
11:22:45	61.50	61.60	61.60	+0.60	3	2233
11:22:44	61.50	61.60	61.50	+0.50	2	2230
11:22:26	61.50	61.60	61.50	+0.50	1	2228
11:22:26	61.40	61.50	61.50	+0.50	13	2227
11:22:26	61.40	61.50	61.50	+0.50	1	2214
11:22:26	61.40	61.50	61.50	+0.50	4	2213
11:22:26	61.40	61.50	61.50	+0.50	3	2209
11:22:23	61.40	61.50	61.50	+0.50	1	2206
11:22:16	61.40	61.50	61.50	+0.50	1	2205
11:22:15	61.40	61.50	61.50	+0.50	2	2204
11:22:14	61.40	61.50	61.50	+0.50	1	2202
11:22:07	61.40	61.50	61.50	+0.50	3	2201
11:21:48	61.40	61.50	61.50	+0.50	3	2198
11:21:37	61.40	61.50	61.50	+0.50	1	2195
11:21:29	61.40	61.50	61.50	+0.50	3	2194
11:21:28	61.40	61.50	61.40	+0.40	1	2191
11:21:27	61.40	61.50	61.50	+0.50	1	2190
11:21:16	61.40	61.50	61.50	+0.50	6	2189
11:21:10	61.40	61.50	61.50	+0.50	3	2183
11:20:50	61.40	61.50	61.50	+0.50	3	2180
11:20:34	61.40	61.50	61.50	+0.50	1	2177
11:20:31	61.40	61.50	61.50	+0.50	3	2176
11:20:24	61.40	61.50	61.50	+0.50	1	2173
11:20:12	61.40	61.50	61.50	+0.50	3	2172
11:19:55	61.40	61.50	61.50	+0.50	1	2169
11:19:53	61.40	61.50	61.50	+0.50	3	2168
11:19:49	61.40	61.50	61.50	+0.50	5	2165
11:19:40	61.40	61.50	61.40	+0.40	1	2160
11:19:34	61.40	61.50	61.50	+0.50	3	2159
11:19:23	61.40	61.50	61.40	+0.40	4	2156
11:19:21	61.40	61.50	61.50	+0.50	1	2152
11:19:15	61.40	61.50	61.50	+0.50	3	2151
11:19:03	61.40	61.50	61.50	+0.50	7	2148
11:19:01	61.40	61.50	61.50	+0.50	1	2141
11:18:56	61.40	61.50	61.50	+0.50	3	2140
11:18:37	61.40	61.50	61.50	+0.50	3	2137
11:18:35	61.40	61.50	61.40	+0.40	1	2134
11:18:34	61.40	61.50	61.50	+0.50	1	2133
11:18:23	61.40	61.50	61.50	+0.50	1	2132
11:18:18	61.40	61.50	61.50	+0.50	3	2131
11:17:59	61.40	61.50	61.50	+0.50	3	2128
11:17:39	61.40	61.50	61.40	+0.40	1	2125
11:17:39	61.40	61.50	61.40	+0.40	1	2124
11:17:39	61.40	61.50	61.50	+0.50	3	2123
11:17:20	61.40	61.50	61.50	+0.50	3	2120
11:17:01	61.40	61.50	61.50	+0.50	3	2117
11:17:01	61.40	61.50	61.40	+0.40	1	2114
11:17:00	61.40	61.50	61.50	+0.50	1	2113
11:16:45	61.40	61.50	61.50	+0.50	1	2112
11:16:42	61.40	61.50	61.50	+0.50	3	2111
11:16:23	61.40	61.50	61.50	+0.50	3	2108
11:16:17	61.40	61.50	61.40	+0.40	1	2105
11:16:17	61.40	61.50	61.50	+0.50	6	2104
11:16:14	61.40	61.50	61.40	+0.40	2	2098
11:16:05	61.40	61.50	61.50	+0.50	1	2096
11:16:04	61.40	61.50	61.40	+0.40	1	2095
11:16:04	61.40	61.50	61.50	+0.50	3	2094
11:16:00	61.40	61.50	61.50	+0.50	4	2091
11:15:59	61.40	61.50	61.40	+0.40	2	2087
11:15:45	61.40	61.50	61.50	+0.50	3	2085
11:15:44	61.40	61.50	61.50	+0.50	1	2082
11:15:36	61.40	61.50	61.50	+0.50	5	2081
11:15:26	61.40	61.50	61.50	+0.50	3	2076
11:15:07	61.40	61.50	61.50	+0.50	3	2073
11:15:00	61.40	61.50	61.40	+0.40	4	2070
11:15:00	61.40	61.50	61.50	+0.50	8	2066
11:15:00	61.40	61.50	61.50	+0.50	10	2058
11:14:47	61.40	61.50	61.50	+0.50	3	2048
11:14:36	61.40	61.50	61.40	+0.40	1	2045
11:14:36	61.40	61.50	61.50	+0.50	10	2044
11:14:28	61.40	61.50	61.50	+0.50	3	2034
11:14:19	61.40	61.50	61.40	+0.40	1	2031
11:14:18	61.40	61.50	61.50	+0.50	2	2030
11:14:18	61.40	61.50	61.50	+0.50	1	2028
11:14:15	61.40	61.50	61.50	+0.50	1	2027
11:14:09	61.40	61.50	61.50	+0.50	3	2026
11:13:50	61.40	61.50	61.50	+0.50	3	2023
11:13:31	61.40	61.50	61.40	+0.40	1	2020
11:13:31	61.40	61.50	61.50	+0.50	3	2019
11:13:24	61.40	61.50	61.50	+0.50	2	2016
11:13:21	61.40	61.50	61.40	+0.40	1	2014
11:13:12	61.40	61.50	61.50	+0.50	3	2013
11:12:53	61.40	61.50	61.40	+0.40	1	2010
11:12:53	61.40	61.50	61.50	+0.50	3	2009
11:12:43	61.40	61.50	61.40	+0.40	1	2006
11:12:34	61.40	61.50	61.50	+0.50	3	2005
11:12:25	61.40	61.50	61.40	+0.40	1	2002
11:12:20	61.40	61.50	61.50	+0.50	1	2001
11:12:18	61.40	61.50	61.40	+0.40	1	2000
11:12:15	61.40	61.50	61.40	+0.40	1	1999
11:12:14	61.40	61.50	61.50	+0.50	3	1998
11:12:13	61.40	61.50	61.40	+0.40	1	1995
11:12:11	61.40	61.50	61.50	+0.50	2	1994
11:12:07	61.40	61.50	61.40	+0.40	1	1992
11:12:06	61.40	61.50	61.50	+0.50	7	1991
11:11:59	61.40	61.50	61.50	+0.50	3	1984
11:11:59	61.40	61.50	61.50	+0.50	2	1981
11:11:59	61.40	61.50	61.50	+0.50	1	1979
11:11:59	61.30	61.40	61.40	+0.40	2	1978
11:11:58	61.30	61.40	61.40	+0.40	51	1976
11:11:55	61.30	61.40	61.40	+0.40	3	1925
11:11:44	61.30	61.40	61.40	+0.40	1	1922
11:11:42	61.30	61.40	61.30	+0.30	1	1921
11:11:35	61.30	61.40	61.40	+0.40	3	1920
11:11:17	61.30	61.40	61.30	+0.30	1	1917
11:11:16	61.30	61.40	61.40	+0.40	3	1916
11:11:08	61.30	61.40	61.30	+0.30	1	1913
11:10:57	61.30	61.40	61.40	+0.40	3	1912
11:10:57	61.30	61.40	61.30	+0.30	1	1909
11:10:39	61.30	61.40	61.30	+0.30	1	1908
11:10:38	61.30	61.40	61.40	+0.40	3	1907
11:10:24	61.30	61.40	61.40	+0.40	1	1904
11:10:19	61.30	61.40	61.40	+0.40	3	1903
11:10:00	61.30	61.40	61.40	+0.40	3	1900
11:09:59	61.30	61.40	61.30	+0.30	1	1897
11:09:48	61.30	61.40	61.30	+0.30	1	1896
11:09:48	61.30	61.40	61.40	+0.40	1	1895
11:09:41	61.30	61.40	61.40	+0.40	3	1894
11:09:22	61.30	61.40	61.40	+0.40	3	1891
11:09:11	61.30	61.40	61.30	+0.30	1	1888
11:09:04	61.30	61.40	61.30	+0.30	1	1887
11:09:03	61.30	61.40	61.40	+0.40	3	1886
11:08:43	61.30	61.40	61.40	+0.40	3	1883
11:08:24	61.30	61.40	61.40	+0.40	3	1880
11:08:06	61.30	61.40	61.30	+0.30	1	1877
11:08:05	61.30	61.40	61.40	+0.40	3	1876
11:07:59	61.30	61.40	61.30	+0.30	1	1873
11:07:49	61.30	61.40	61.30	+0.30	1	1872
11:07:46	61.30	61.40	61.40	+0.40	3	1871
11:07:35	61.30	61.40	61.30	+0.30	1	1868
11:07:28	61.30	61.40	61.30	+0.30	1	1867
11:07:27	61.30	61.40	61.40	+0.40	3	1866
11:07:23	61.30	61.40	61.30	+0.30	2	1863
11:07:16	61.30	61.40	61.30	+0.30	1	1861
11:07:08	61.30	61.40	61.40	+0.40	3	1860
11:07:07	61.30	61.40	61.30	+0.30	1	1857
11:07:06	61.30	61.40	61.30	+0.30	5	1856
11:06:49	61.30	61.40	61.40	+0.40	3	1851
11:06:31	61.30	61.40	61.30	+0.30	1	1848
11:06:30	61.30	61.40	61.40	+0.40	3	1847
11:06:11	61.30	61.40	61.40	+0.40	3	1844
11:05:51	61.30	61.40	61.40	+0.40	3	1841
11:05:32	61.30	61.40	61.30	+0.30	1	1838
11:05:32	61.30	61.40	61.40	+0.40	3	1837
11:05:13	61.30	61.40	61.40	+0.40	3	1834
11:04:54	61.30	61.40	61.40	+0.40	3	1831
11:04:49	61.30	61.40	61.30	+0.30	1	1828
11:04:49	61.30	61.40	61.30	+0.30	4	1827
11:04:46	61.30	61.40	61.30	+0.30	1	1823
11:04:35	61.30	61.40	61.40	+0.40	3	1822
11:04:16	61.30	61.40	61.40	+0.40	3	1819
11:04:10	61.30	61.40	61.30	+0.30	1	1816
11:04:09	61.30	61.40	61.30	+0.30	1	1815
11:03:58	61.30	61.40	61.30	+0.30	3	1814
11:03:57	61.30	61.40	61.40	+0.40	3	1811
11:03:38	61.30	61.40	61.30	+0.30	1	1808
11:03:38	61.30	61.40	61.40	+0.40	3	1807
11:03:25	61.30	61.40	61.30	+0.30	1	1804
11:03:25	61.30	61.40	61.30	+0.30	1	1803
11:03:19	61.30	61.40	61.40	+0.40	3	1802
11:03:00	61.30	61.40	61.40	+0.40	3	1799
11:02:56	61.30	61.40	61.30	+0.30	1	1796
11:02:46	61.30	61.40	61.40	+0.40	1	1795
11:02:40	61.30	61.40	61.40	+0.40	3	1794
11:02:21	61.30	61.40	61.40	+0.40	3	1791
11:02:02	61.20	61.40	61.40	+0.40	3	1788
11:02:02	61.20	61.40	61.40	+0.40	1	1785
11:01:48	61.20	61.30	61.40	+0.40	2	1784
11:01:48	61.20	61.30	61.30	+0.30	1	1782
11:01:43	61.20	61.40	61.40	+0.40	3	1781
11:01:35	61.20	61.30	61.30	+0.30	2	1778
11:01:24	61.20	61.40	61.40	+0.40	3	1776
11:01:16	61.20	61.30	61.30	+0.30	4	1773
11:01:14	61.20	61.30	61.30	+0.30	1	1769
11:01:10	61.20	61.30	61.30	+0.30	6	1768
11:01:05	61.20	61.30	61.30	+0.30	1	1762
11:01:05	61.20	61.30	61.30	+0.30	3	1761
11:00:53	61.20	61.30	61.30	+0.30	1	1758
11:00:46	61.20	61.30	61.30	+0.30	3	1757
11:00:27	61.20	61.30	61.30	+0.30	3	1754
11:00:26	61.20	61.30	61.30	+0.30	1	1751
11:00:26	61.20	61.30	61.30	+0.30	3	1750
11:00:15	61.20	61.30	61.30	+0.30	1	1747
11:00:08	61.20	61.30	61.30	+0.30	3	1746
11:00:03	61.20	61.30	61.30	+0.30	1	1743
10:59:48	61.20	61.30	61.30	+0.30	3	1742
10:59:29	61.20	61.30	61.30	+0.30	3	1739
10:59:10	61.20	61.30	61.30	+0.30	3	1736
10:58:56	61.20	61.30	61.20	+0.20	1	1733
10:58:55	61.20	61.30	61.30	+0.30	1	1732
10:58:51	61.20	61.30	61.30	+0.30	3	1731
10:58:32	61.20	61.30	61.30	+0.30	3	1728
10:58:13	61.20	61.30	61.30	+0.30	3	1725
10:57:56	61.20	61.30	61.20	+0.20	1	1722
10:57:54	61.20	61.30	61.30	+0.30	3	1721
10:57:39	61.20	61.30	61.30	+0.30	2	1718
10:57:35	61.20	61.30	61.30	+0.30	3	1716
10:57:27	61.20	61.30	61.30	+0.30	1	1713
10:57:19	61.20	61.30	61.30	+0.30	1	1712
10:57:16	61.20	61.30	61.30	+0.30	3	1711
10:56:57	61.20	61.30	61.30	+0.30	3	1708
10:56:36	61.20	61.30	61.30	+0.30	3	1705
10:56:17	61.20	61.30	61.30	+0.30	3	1702
10:55:58	61.20	61.30	61.30	+0.30	3	1699
10:55:39	61.20	61.30	61.30	+0.30	3	1696
10:55:21	61.20	61.30	61.20	+0.20	1	1693
10:55:20	61.20	61.30	61.30	+0.30	3	1692
10:55:01	61.20	61.30	61.30	+0.30	3	1689
10:54:42	61.20	61.30	61.30	+0.30	3	1686
10:54:33	61.20	61.30	61.20	+0.20	1	1683
10:54:24	61.20	61.30	61.20	+0.20	1	1682
10:54:23	61.20	61.30	61.30	+0.30	3	1681
10:54:04	61.20	61.30	61.30	+0.30	3	1678
10:53:44	61.20	61.30	61.30	+0.30	3	1675
10:53:41	61.20	61.30	61.20	+0.20	1	1672
10:53:31	61.20	61.30	61.20	+0.20	1	1671
10:53:30	61.20	61.30	61.20	+0.20	1	1670
10:53:25	61.20	61.30	61.30	+0.30	3	1669
10:53:06	61.20	61.30	61.30	+0.30	3	1666
10:52:58	61.20	61.30	61.20	+0.20	1	1663
10:52:53	61.20	61.30	61.20	+0.20	1	1662
10:52:48	61.20	61.30	61.20	+0.20	1	1661
10:52:47	61.20	61.30	61.30	+0.30	3	1660
10:52:28	61.20	61.30	61.30	+0.30	3	1657
10:52:09	61.20	61.30	61.30	+0.30	3	1654
10:51:51	61.20	61.30	61.20	+0.20	1	1651
10:51:50	61.10	61.30	61.30	+0.30	3	1650
10:51:31	61.10	61.30	61.30	+0.30	3	1647
10:51:12	61.10	61.30	61.30	+0.30	3	1644
10:50:53	61.10	61.30	61.30	+0.30	3	1641
10:50:33	61.10	61.20	61.20	+0.20	3	1638
10:50:14	61.10	61.20	61.20	+0.20	3	1635
10:50:09	61.10	61.20	61.10	+0.10	1	1632
10:49:55	61.10	61.30	61.30	+0.30	3	1631
10:49:51	61.10	61.30	61.10	+0.10	2	1628
10:49:36	61.10	61.30	61.30	+0.30	3	1626
10:49:17	61.20	61.30	61.20	+0.20	1	1623
10:49:17	61.20	61.30	61.30	+0.30	3	1622
10:48:58	61.20	61.30	61.30	+0.30	3	1619
10:48:39	61.20	61.30	61.30	+0.30	3	1616
10:48:30	61.20	61.30	61.20	+0.20	1	1613
10:48:20	61.20	61.30	61.20	+0.20	1	1612
10:48:20	61.20	61.30	61.30	+0.30	3	1611
10:48:02	61.20	61.30	61.20	+0.20	1	1608
10:48:01	61.20	61.30	61.30	+0.30	3	1607
10:47:57	61.20	61.30	61.20	+0.20	1	1604
10:47:53	61.20	61.30	61.20	+0.20	1	1603
10:47:46	61.20	61.30	61.20	+0.20	1	1602
10:47:46	61.20	61.30	61.20	+0.20	2	1601
10:47:42	61.20	61.30	61.30	+0.30	3	1599
10:47:41	61.20	61.30	61.20	+0.20	1	1596
10:47:22	61.20	61.30	61.30	+0.30	3	1595
10:47:03	61.20	61.30	61.20	+0.20	1	1592
10:47:03	61.20	61.30	61.30	+0.30	3	1591
10:46:44	61.20	61.30	61.30	+0.30	3	1588
10:46:39	61.20	61.30	61.30	+0.30	1	1585
10:46:25	61.20	61.30	61.30	+0.30	3	1584
10:46:06	61.20	61.30	61.20	+0.20	1	1581
10:46:06	61.20	61.30	61.30	+0.30	3	1580
10:46:05	61.20	61.30	61.20	+0.20	1	1577
10:45:56	61.20	61.30	61.20	+0.20	1	1576
10:45:47	61.20	61.30	61.30	+0.30	3	1575
10:45:28	61.20	61.30	61.20	+0.20	1	1572
10:45:28	61.20	61.30	61.30	+0.30	3	1571
10:45:09	61.20	61.30	61.30	+0.30	3	1568
10:44:50	61.20	61.30	61.30	+0.30	3	1565
10:44:31	61.20	61.30	61.20	+0.20	1	1562
10:44:31	61.20	61.30	61.30	+0.30	3	1561
10:44:11	61.10	61.20	61.30	+0.30	2	1558
10:44:11	61.10	61.20	61.20	+0.20	1	1556
10:44:07	61.10	61.20	61.20	+0.20	10	1555
10:44:07	61.10	61.20	61.20	+0.20	2	1545
10:44:07	61.10	61.20	61.20	+0.20	6	1543
10:44:07	61.10	61.20	61.20	+0.20	6	1537
10:44:07	61.00	61.20	61.20	+0.20	22	1531
10:44:01	61.00	61.20	61.20	+0.20	1	1509
10:43:52	61.00	61.20	61.20	+0.20	1	1508
10:43:51	61.00	61.20	61.20	+0.20	3	1507
10:43:32	61.00	61.20	61.20	+0.20	3	1504
10:43:16	61.00	61.20	61.00	0	2	1501
10:43:13	61.00	61.20	61.20	+0.20	3	1499
10:43:03	61.00	61.20	61.20	+0.20	5	1496
10:42:54	61.00	61.20	61.20	+0.20	3	1491
10:42:35	61.00	61.20	61.20	+0.20	3	1488
10:42:19	61.00	61.20	61.20	+0.20	2	1485
10:42:19	61.00	61.20	61.20	+0.20	2	1483
10:42:19	61.00	61.20	61.20	+0.20	1	1481
10:42:18	61.00	61.10	61.10	+0.10	4	1480
10:42:16	61.00	61.10	61.10	+0.10	3	1476
10:41:58	61.00	61.10	61.00	0	1	1473
10:41:58	61.00	61.10	61.00	0	1	1472
10:41:57	61.00	61.10	61.10	+0.10	3	1471
10:41:38	61.00	61.20	61.20	+0.20	3	1468
10:41:30	61.00	61.20	61.00	0	1	1465
10:41:30	61.10	61.20	61.00	0	1	1464
10:41:30	61.10	61.20	61.10	+0.10	7	1463
10:41:19	61.10	61.20	61.20	+0.20	3	1456
10:41:01	61.10	61.20	61.10	+0.10	1	1453
10:40:59	61.10	61.20	61.20	+0.20	3	1452
10:40:56	61.10	61.20	61.10	+0.10	5	1449
10:40:43	61.10	61.20	61.10	+0.10	2	1444
10:40:40	61.10	61.20	61.20	+0.20	3	1442
10:40:21	61.10	61.20	61.20	+0.20	3	1439
10:40:02	61.10	61.20	61.20	+0.20	3	1436
10:39:43	61.10	61.20	61.20	+0.20	3	1433
10:39:42	61.10	61.20	61.20	+0.20	1	1430
10:39:24	61.00	61.20	61.20	+0.20	3	1429
10:39:05	61.00	61.10	61.20	+0.20	1	1426
10:39:05	61.00	61.10	61.10	+0.10	2	1425
10:38:46	61.00	61.20	61.20	+0.20	3	1423
10:38:27	61.00	61.10	61.20	+0.20	1	1420
10:38:27	61.00	61.10	61.10	+0.10	2	1419
10:38:22	61.00	61.10	61.10	+0.10	1	1417
10:38:20	61.00	61.10	61.00	0	1	1416
10:38:07	61.00	61.10	61.10	+0.10	3	1415
10:37:55	61.00	61.10	61.10	+0.10	1	1412
10:37:48	61.00	61.10	61.10	+0.10	3	1411
10:37:40	61.00	61.10	61.10	+0.10	2	1408
10:37:29	61.00	61.10	61.10	+0.10	3	1406
10:37:10	61.00	61.10	61.10	+0.10	3	1403
10:36:51	61.00	61.10	61.00	0	1	1400
10:36:51	61.00	61.10	61.10	+0.10	3	1399
10:36:32	61.00	61.10	61.10	+0.10	3	1396
10:36:19	61.00	61.10	61.10	+0.10	1	1393
10:36:13	61.00	61.10	61.10	+0.10	3	1392
10:35:54	60.90	61.10	61.10	+0.10	3	1389
10:35:36	60.90	61.10	60.90	-0.10	1	1386
10:35:35	60.90	61.00	61.00	0	1	1385
10:35:35	60.90	61.10	61.10	+0.10	3	1384
10:35:17	60.90	61.10	60.90	-0.10	1	1381
10:35:16	61.00	61.10	61.10	+0.10	3	1380
10:34:56	61.00	61.10	61.10	+0.10	3	1377
10:34:37	61.00	61.10	61.00	0	1	1374
10:34:37	61.00	61.10	61.10	+0.10	3	1373
10:34:18	60.90	61.10	61.10	+0.10	3	1370
10:33:59	60.90	61.00	61.00	0	1	1367
10:33:59	60.90	61.10	61.10	+0.10	3	1366
10:33:40	60.90	61.10	61.10	+0.10	3	1363
10:33:24	60.90	61.10	60.90	-0.10	1	1360
10:33:21	60.90	61.10	61.10	+0.10	3	1359
10:33:02	60.90	61.10	61.10	+0.10	3	1356
10:33:02	60.90	61.00	61.00	0	2	1353
10:32:44	60.90	61.10	60.90	-0.10	1	1351
10:32:44	61.00	61.10	60.90	-0.10	5	1350
10:32:44	61.00	61.10	61.00	0	4	1345
10:32:43	61.00	61.10	61.10	+0.10	3	1341
10:32:24	61.00	61.10	61.10	+0.10	3	1338
10:32:15	61.00	61.10	61.10	+0.10	1	1335
10:32:05	61.00	61.10	61.10	+0.10	3	1334
10:31:45	60.90	61.10	61.10	+0.10	3	1331
10:31:35	60.90	61.00	61.00	0	1	1328
10:31:26	60.90	61.10	61.10	+0.10	3	1327
10:31:13	61.00	61.10	61.00	0	1	1324
10:31:07	61.00	61.10	61.10	+0.10	3	1323
10:30:53	60.90	61.00	61.00	0	2	1320
10:30:47	60.90	61.10	61.10	+0.10	3	1318
10:30:41	60.90	61.10	60.90	-0.10	1	1315
10:30:41	60.90	61.00	61.00	0	1	1314
10:30:41	61.00	61.10	61.00	0	2	1313
10:30:28	61.00	61.10	61.10	+0.10	3	1311
10:30:09	60.90	61.10	61.10	+0.10	3	1308
10:29:51	61.00	61.10	61.00	0	1	1305
10:29:50	61.00	61.10	61.10	+0.10	3	1304
10:29:34	61.00	61.10	61.00	0	1	1301
10:29:34	61.00	61.10	61.00	0	1	1300
10:29:31	61.00	61.10	61.10	+0.10	3	1299
10:29:13	61.00	61.10	61.00	0	1	1296
10:29:12	61.00	61.10	61.10	+0.10	3	1295
10:28:53	61.00	61.10	61.10	+0.10	3	1292
10:28:38	61.00	61.10	61.10	+0.10	1	1289
10:28:33	61.00	61.10	61.10	+0.10	3	1288
10:28:15	61.00	61.10	61.00	0	1	1285
10:28:14	61.00	61.10	61.10	+0.10	3	1284
10:27:55	61.00	61.10	61.10	+0.10	3	1281
10:27:36	61.00	61.10	61.10	+0.10	3	1278
10:27:32	61.00	61.10	61.00	0	1	1275
10:27:18	61.00	61.10	61.00	0	1	1274
10:27:18	61.00	61.10	61.00	0	1	1273
10:27:17	61.00	61.10	61.10	+0.10	3	1272
10:27:13	61.00	61.10	61.00	0	10	1269
10:27:07	61.00	61.10	61.00	0	1	1259
10:27:07	61.10	61.20	61.10	+0.10	2	1258
10:27:05	61.10	61.20	61.10	+0.10	1	1256
10:26:58	61.10	61.20	61.20	+0.20	3	1255
10:26:39	61.10	61.20	61.20	+0.20	3	1252
10:26:20	61.10	61.20	61.20	+0.20	3	1249
10:26:01	61.10	61.20	61.20	+0.20	3	1246
10:25:42	61.00	61.10	61.00	0	1	1243
10:25:42	61.00	61.10	61.10	+0.10	3	1242
10:25:22	61.00	61.10	61.10	+0.10	3	1239
10:25:22	61.00	61.10	61.00	0	2	1236
10:25:11	61.00	61.10	61.00	0	1	1234
10:25:11	61.00	61.10	61.00	0	3	1233
10:25:11	61.00	61.10	61.00	0	15	1230
10:25:03	61.00	61.10	61.10	+0.10	3	1215
10:25:02	61.10	61.20	61.10	+0.10	6	1212
10:24:44	61.10	61.20	61.20	+0.20	3	1206
10:24:25	61.10	61.20	61.20	+0.20	3	1203
10:24:08	61.10	61.20	61.10	+0.10	1	1200
10:24:06	61.10	61.20	61.20	+0.20	3	1199
10:23:47	61.00	61.10	61.10	+0.10	1	1196
10:23:47	61.00	61.10	61.10	+0.10	3	1195
10:23:40	61.00	61.10	61.10	+0.10	1	1192
10:23:28	61.00	61.20	61.20	+0.20	3	1191
10:23:14	61.00	61.10	61.10	+0.10	1	1188
10:23:11	61.00	61.20	61.00	0	1	1187
10:23:09	61.00	61.20	61.20	+0.20	3	1186
10:23:05	61.00	61.20	61.20	+0.20	1	1183
10:22:50	61.00	61.20	61.20	+0.20	3	1182
10:22:33	61.00	61.20	61.00	0	1	1179
10:22:30	61.00	61.10	61.10	+0.10	3	1178
10:22:30	61.00	61.10	61.20	+0.20	2	1175
10:22:30	61.00	61.10	61.10	+0.10	1	1173
10:22:24	61.00	61.20	61.00	0	1	1172
10:22:22	61.00	61.10	61.10	+0.10	1	1171
10:22:14	61.00	61.20	61.20	+0.20	2	1170
10:22:11	61.00	61.20	61.20	+0.20	3	1168
10:21:52	61.00	61.10	61.20	+0.20	1	1165
10:21:52	61.00	61.10	61.10	+0.10	2	1164
10:21:36	61.10	61.20	61.10	+0.10	1	1162
10:21:36	61.10	61.20	61.10	+0.10	1	1161
10:21:35	61.10	61.20	61.10	+0.10	1	1160
10:21:33	61.10	61.20	61.20	+0.20	3	1159
10:21:32	61.10	61.20	61.10	+0.10	1	1156
10:21:32	61.10	61.20	61.10	+0.10	1	1155
10:21:14	61.10	61.20	61.10	+0.10	1	1154
10:21:14	61.10	61.20	61.20	+0.20	3	1153
10:20:55	61.10	61.20	61.20	+0.20	3	1150
10:20:36	61.00	61.20	61.20	+0.20	3	1147
10:20:17	61.00	61.10	61.20	+0.20	2	1144
10:20:17	61.00	61.10	61.10	+0.10	1	1142
10:19:58	61.00	61.20	61.20	+0.20	3	1141
10:19:39	61.00	61.20	61.20	+0.20	3	1138
10:19:19	61.00	61.10	61.10	+0.10	3	1135
10:19:00	61.00	61.10	61.10	+0.10	1	1132
10:19:00	61.00	61.10	61.20	+0.20	2	1131
10:19:00	61.00	61.10	61.10	+0.10	1	1129
10:18:40	61.00	61.20	61.20	+0.20	3	1128
10:18:21	61.00	61.20	61.20	+0.20	3	1125
10:18:02	61.00	61.10	61.20	+0.20	1	1122
10:18:02	61.00	61.10	61.10	+0.10	2	1121
10:17:43	61.00	61.20	61.20	+0.20	3	1119
10:17:24	61.00	61.20	61.20	+0.20	3	1116
10:17:05	61.00	61.20	61.20	+0.20	3	1113
10:16:59	61.00	61.20	61.20	+0.20	1	1110
10:16:54	61.00	61.20	61.20	+0.20	2	1109
10:16:46	61.00	61.20	61.20	+0.20	3	1107
10:16:43	61.00	61.10	61.10	+0.10	1	1104
10:16:27	61.00	61.20	61.20	+0.20	3	1103
10:16:13	61.00	61.20	61.00	0	1	1100
10:16:13	61.10	61.20	61.10	+0.10	1	1099
10:16:07	61.10	61.20	61.20	+0.20	3	1098
10:15:48	61.00	61.20	61.20	+0.20	3	1095
10:15:29	61.00	61.20	61.20	+0.20	3	1092
10:15:22	61.10	61.20	61.10	+0.10	1	1089
10:15:22	61.10	61.20	61.10	+0.10	4	1088
10:15:10	61.10	61.20	61.20	+0.20	3	1084
10:14:51	61.10	61.20	61.20	+0.20	3	1081
10:14:43	61.10	61.20	61.10	+0.10	1	1078
10:14:32	61.10	61.20	61.10	+0.10	1	1077
10:14:32	61.10	61.20	61.20	+0.20	3	1076
10:14:16	61.10	61.20	61.10	+0.10	1	1073
10:14:13	61.10	61.20	61.20	+0.20	3	1072
10:13:54	61.10	61.20	61.20	+0.20	3	1069
10:13:35	61.00	61.20	61.20	+0.20	3	1066
10:13:16	61.00	61.10	61.20	+0.20	2	1063
10:13:16	61.00	61.10	61.10	+0.10	1	1061
10:12:56	61.00	61.20	61.00	0	1	1060
10:12:56	61.00	61.20	61.20	+0.20	3	1059
10:12:37	61.00	61.20	61.20	+0.20	3	1056
10:12:35	61.00	61.20	61.20	+0.20	1	1053
10:12:18	61.00	61.20	61.20	+0.20	3	1052
10:12:11	61.00	61.20	61.00	0	2	1049
10:11:59	61.00	61.10	61.20	+0.20	1	1047
10:11:59	61.00	61.10	61.10	+0.10	2	1046
10:11:42	61.00	61.20	61.00	0	1	1044
10:11:40	61.00	61.20	61.20	+0.20	3	1043
10:11:21	61.00	61.20	61.20	+0.20	3	1040
10:11:02	61.00	61.20	61.20	+0.20	3	1037
10:10:43	61.00	61.20	61.20	+0.20	3	1034
10:10:36	61.00	61.10	61.10	+0.10	1	1031
10:10:24	61.00	61.20	61.00	0	1	1030
10:10:24	61.00	61.10	61.20	+0.20	1	1029
10:10:24	61.00	61.10	61.10	+0.10	2	1028
10:10:05	61.00	61.10	61.20	+0.20	1	1026
10:10:05	61.00	61.10	61.10	+0.10	2	1025
10:09:52	61.10	61.20	61.10	+0.10	3	1023
10:09:46	61.10	61.20	61.20	+0.20	3	1020
10:09:26	61.10	61.20	61.20	+0.20	3	1017
10:09:14	61.10	61.20	61.10	+0.10	1	1014
10:09:07	61.10	61.20	61.20	+0.20	3	1013
10:08:48	61.10	61.20	61.20	+0.20	3	1010
10:08:36	61.10	61.20	61.10	+0.10	1	1007
10:08:29	61.10	61.20	61.20	+0.20	3	1006
10:08:17	61.10	61.20	61.10	+0.10	1	1003
10:08:10	61.10	61.20	61.20	+0.20	3	1002
10:07:51	61.10	61.20	61.20	+0.20	3	999
10:07:32	61.10	61.20	61.20	+0.20	3	996
10:07:12	61.10	61.20	61.20	+0.20	3	993
10:06:53	61.00	61.10	61.20	+0.20	1	990
10:06:53	61.00	61.10	61.10	+0.10	2	989
10:06:35	61.00	61.10	61.00	0	1	987
10:06:34	61.00	61.10	61.10	+0.10	3	986
10:06:14	61.00	61.10	61.10	+0.10	3	983
10:05:55	61.00	61.10	61.10	+0.10	3	980
10:05:36	61.00	61.20	61.20	+0.20	3	977
10:05:23	61.00	61.20	61.00	0	1	974
10:05:23	61.10	61.20	61.10	+0.10	3	973
10:05:23	61.10	61.20	61.10	+0.10	1	970
10:05:23	61.10	61.20	61.10	+0.10	11	969
10:05:20	61.10	61.20	61.10	+0.10	1	958
10:05:17	61.10	61.20	61.20	+0.20	3	957
10:04:58	61.00	61.20	61.20	+0.20	3	954
10:04:39	61.00	61.20	61.20	+0.20	3	951
10:04:20	61.00	61.10	61.20	+0.20	2	948
10:04:20	61.00	61.10	61.10	+0.10	1	946
10:04:13	61.00	61.10	61.10	+0.10	1	945
10:04:02	61.00	61.20	61.00	0	1	944
10:04:01	61.00	61.20	61.20	+0.20	3	943
10:03:42	61.00	61.20	61.20	+0.20	3	940
10:03:41	61.00	61.20	61.00	0	5	937
10:03:38	61.00	61.10	61.10	+0.10	1	932
10:03:24	61.10	61.20	61.10	+0.10	1	931
10:03:23	61.10	61.20	61.20	+0.20	3	930
10:03:21	61.10	61.20	61.20	+0.20	1	927
10:03:03	61.00	61.20	61.20	+0.20	3	926
10:02:44	61.00	61.20	61.20	+0.20	3	923
10:02:25	61.00	61.10	61.20	+0.20	2	920
10:02:25	61.00	61.10	61.10	+0.10	1	918
10:02:08	61.00	61.20	61.00	0	1	917
10:02:06	61.00	61.20	61.20	+0.20	3	916
10:02:04	61.10	61.20	61.10	+0.10	2	913
10:01:47	61.00	61.20	61.20	+0.20	3	911
10:01:28	61.00	61.10	61.20	+0.20	2	908
10:01:28	61.00	61.10	61.10	+0.10	1	906
10:01:09	61.00	61.10	61.20	+0.20	1	905
10:01:09	61.00	61.10	61.10	+0.10	2	904
10:00:52	61.00	61.20	61.00	0	1	902
10:00:51	61.00	61.20	61.20	+0.20	1	901
10:00:50	61.00	61.20	61.20	+0.20	3	900
10:00:48	61.00	61.10	61.10	+0.10	2	897
10:00:31	61.00	61.20	61.20	+0.20	3	895
10:00:13	61.00	61.20	61.20	+0.20	2	892
10:00:12	61.00	61.20	61.20	+0.20	3	890
10:00:12	61.00	61.20	61.00	0	1	887
10:00:02	61.00	61.20	61.00	0	1	886
10:00:00	61.00	61.20	61.20	+0.20	3	885
09:59:52	61.00	61.20	61.20	+0.20	3	882
09:59:51	61.00	61.20	61.20	+0.20	1	879
09:59:33	61.00	61.20	61.20	+0.20	3	878
09:59:23	61.10	61.20	61.10	+0.10	1	875
09:59:23	61.10	61.20	61.20	+0.20	2	874
09:59:19	61.10	61.20	61.10	+0.10	1	872
09:59:17	61.10	61.20	61.20	+0.20	1	871
09:59:15	61.10	61.20	61.20	+0.20	1	870
09:59:14	61.10	61.20	61.20	+0.20	3	869
09:58:55	61.00	61.20	61.20	+0.20	3	866
09:58:40	61.00	61.10	61.10	+0.10	1	863
09:58:36	61.00	61.10	61.20	+0.20	1	862
09:58:36	61.00	61.10	61.10	+0.10	2	861
09:58:27	61.00	61.10	61.00	0	1	859
09:58:26	61.10	61.20	61.10	+0.10	3	858
09:58:20	61.00	61.20	61.20	+0.20	1	855
09:58:17	61.00	61.10	61.20	+0.20	2	854
09:58:17	61.00	61.10	61.10	+0.10	1	852
09:57:58	61.00	61.10	61.20	+0.20	2	851
09:57:58	61.00	61.10	61.10	+0.10	1	849
09:57:39	61.00	61.10	61.20	+0.20	2	848
09:57:39	61.00	61.10	61.10	+0.10	1	846
09:57:21	61.00	61.10	61.10	+0.10	4	845
09:57:21	61.00	61.10	61.00	0	1	841
09:57:21	60.90	61.10	60.90	-0.10	2	840
09:57:20	61.00	61.20	61.00	0	2	838
09:57:20	61.00	61.20	61.00	0	3	836
09:57:20	61.00	61.20	61.00	0	1	833
09:57:20	61.10	61.20	61.00	0	1	832
09:57:20	61.10	61.20	61.10	+0.10	1	831
09:57:20	61.10	61.20	61.10	+0.10	1	830
09:57:20	61.00	61.10	61.10	+0.10	45	829
09:57:20	60.80	61.00	61.00	0	90	784
09:57:20	60.80	61.00	61.00	0	26	694
09:57:20	60.80	60.90	60.90	-0.10	2	668
09:57:20	60.80	60.90	60.90	-0.10	34	666
09:57:20	60.80	60.90	60.90	-0.10	3	632
09:57:04	60.80	60.90	60.80	-0.20	1	629
09:57:01	60.80	60.90	60.90	-0.10	3	628
09:56:51	60.80	60.90	60.90	-0.10	1	625
09:56:50	60.80	60.90	60.80	-0.20	1	624
09:56:41	60.80	60.90	60.90	-0.10	3	623
09:54:58	60.80	60.90	60.80	-0.20	1	620
09:53:36	60.80	60.90	60.80	-0.20	1	619
09:51:23	60.80	60.90	60.90	-0.10	1	618
09:49:13	60.80	60.90	60.80	-0.20	1	617
09:48:49	60.80	61.00	60.80	-0.20	1	616
09:48:48	60.90	61.00	60.90	-0.10	5	615
09:48:48	60.90	61.00	60.90	-0.10	1	610
09:47:47	60.80	60.90	61.00	0	1	609
09:47:47	60.80	60.90	60.90	-0.10	1	608
09:47:44	60.80	60.90	60.90	-0.10	2	607
09:47:15	60.80	60.90	60.80	-0.20	1	605
09:47:13	60.90	61.00	60.90	-0.10	2	604
09:47:13	60.90	61.00	60.90	-0.10	4	602
09:47:01	60.90	61.00	60.90	-0.10	1	598
09:45:50	60.90	61.00	61.00	0	1	597
09:45:06	60.80	60.90	60.90	-0.10	3	596
09:45:01	60.80	60.90	60.90	-0.10	1	593
09:44:54	60.80	60.90	60.90	-0.10	2	592
09:44:48	60.80	60.90	60.90	-0.10	1	590
09:44:16	60.80	60.90	60.90	-0.10	1	589
09:44:03	60.80	60.90	60.80	-0.20	1	588
09:44:00	60.80	60.90	60.90	-0.10	3	587
09:43:37	60.80	60.90	60.90	-0.10	2	584
09:43:24	60.80	60.90	60.90	-0.10	5	582
09:42:15	60.80	60.90	60.90	-0.10	1	577
09:42:12	60.80	60.90	60.80	-0.20	1	576
09:42:11	60.80	60.90	60.90	-0.10	5	575
09:41:59	60.80	60.90	60.90	-0.10	1	570
09:41:56	60.80	60.90	60.80	-0.20	1	569
09:41:31	60.80	60.90	60.80	-0.20	2	568
09:41:01	60.80	60.90	60.80	-0.20	1	566
09:40:47	60.70	60.80	60.80	-0.20	2	565
09:40:22	60.70	60.80	60.80	-0.20	10	563
09:39:34	60.60	60.70	60.70	-0.30	9	553
09:39:31	60.60	60.70	60.60	-0.40	1	544
09:39:29	60.60	60.70	60.70	-0.30	5	543
09:39:12	60.60	60.70	60.60	-0.40	1	538
09:38:56	60.60	60.70	60.60	-0.40	1	537
09:38:41	60.60	60.70	60.60	-0.40	1	536
09:37:49	60.60	60.70	60.70	-0.30	1	535
09:36:24	60.60	60.70	60.70	-0.30	1	534
09:35:59	60.60	60.70	60.60	-0.40	1	533
09:35:56	60.60	60.70	60.60	-0.40	1	532
09:35:33	60.60	60.70	60.60	-0.40	2	531
09:35:30	60.60	60.70	60.60	-0.40	1	529
09:35:28	60.60	60.70	60.60	-0.40	1	528
09:35:07	60.50	60.70	60.50	-0.50	5	527
09:35:06	60.50	60.70	60.50	-0.50	1	522
09:34:57	60.50	60.60	60.50	-0.50	1	521
09:34:57	60.50	60.60	60.50	-0.50	1	520
09:34:56	60.50	60.60	60.50	-0.50	1	519
09:34:56	60.50	60.60	60.50	-0.50	1	518
09:34:56	60.50	60.60	60.50	-0.50	1	517
09:34:56	60.60	60.70	60.60	-0.40	33	516
09:34:56	60.60	60.70	60.60	-0.40	7	483
09:34:56	60.60	60.70	60.60	-0.40	4	476
09:34:56	60.60	60.70	60.60	-0.40	1	472
09:34:56	60.60	60.70	60.60	-0.40	1	471
09:34:56	60.60	60.70	60.60	-0.40	1	470
09:34:56	60.70	60.80	60.70	-0.30	63	469
09:34:32	60.70	60.80	60.70	-0.30	1	406
09:34:32	60.70	60.90	60.70	-0.30	1	405
09:34:32	60.80	60.90	60.80	-0.20	16	404
09:34:32	60.80	60.90	60.80	-0.20	1	388
09:33:42	60.80	60.90	60.80	-0.20	1	387
09:32:32	60.80	60.90	60.80	-0.20	1	386
09:32:32	60.80	60.90	60.80	-0.20	1	385
09:31:27	60.80	60.90	60.80	-0.20	1	384
09:30:13	60.80	60.90	60.80	-0.20	1	383
09:28:46	60.80	60.90	60.80	-0.20	1	382
09:28:45	60.80	60.90	60.80	-0.20	1	381
09:28:35	60.80	60.90	60.80	-0.20	1	380
09:28:27	60.80	60.90	60.90	-0.10	1	379
09:27:38	60.80	60.90	60.90	-0.10	1	378
09:27:08	60.80	60.90	60.90	-0.10	1	377
09:26:38	60.80	60.90	60.90	-0.10	1	376
09:26:34	60.80	60.90	60.80	-0.20	3	375
09:25:46	60.80	60.90	60.80	-0.20	1	372
09:25:46	60.80	60.90	60.80	-0.20	1	371
09:25:45	60.80	60.90	60.90	-0.10	1	370
09:25:36	60.80	60.90	60.90	-0.10	3	369
09:25:06	60.80	60.90	60.90	-0.10	1	366
09:23:54	60.70	60.80	60.80	-0.20	11	365
09:23:44	60.70	60.80	60.80	-0.20	2	354
09:23:23	60.70	60.80	60.80	-0.20	1	352
09:22:18	60.70	60.80	60.70	-0.30	4	351
09:22:01	60.70	60.80	60.70	-0.30	1	347
09:22:00	60.70	60.80	60.80	-0.20	5	346
09:21:39	60.70	60.80	60.80	-0.20	1	341
09:21:23	60.70	60.80	60.80	-0.20	1	340
09:20:50	60.70	60.80	60.70	-0.30	1	339
09:19:40	60.70	60.80	60.70	-0.30	6	338
09:19:23	60.70	60.80	60.70	-0.30	1	332
09:19:18	60.70	60.80	60.80	-0.20	1	331
09:18:48	60.70	60.80	60.80	-0.20	1	330
09:18:27	60.70	60.80	60.70	-0.30	1	329
09:18:27	60.70	60.80	60.80	-0.20	1	328
09:18:07	60.70	60.80	60.80	-0.20	1	327
09:17:12	60.70	60.80	60.80	-0.20	2	326
09:17:02	60.70	60.80	60.70	-0.30	1	324
09:16:15	60.70	60.80	60.80	-0.20	2	323
09:16:14	60.70	60.80	60.80	-0.20	1	321
09:16:00	60.70	60.80	60.80	-0.20	5	320
09:15:50	60.70	60.80	60.70	-0.30	1	315
09:15:42	60.70	60.80	60.70	-0.30	3	314
09:15:38	60.70	60.80	60.70	-0.30	1	311
09:15:38	60.70	60.80	60.80	-0.20	12	310
09:15:01	60.70	60.80	60.80	-0.20	1	298
09:14:58	60.70	60.80	60.70	-0.30	3	297
09:14:56	60.70	60.80	60.70	-0.30	3	294
09:14:50	60.70	60.80	60.70	-0.30	2	291
09:14:47	60.70	60.80	60.70	-0.30	1	289
09:14:43	60.70	60.80	60.80	-0.20	5	288
09:14:30	60.70	60.80	60.80	-0.20	2	283
09:14:14	60.70	60.80	60.80	-0.20	1	281
09:14:04	60.70	60.80	60.70	-0.30	1	280
09:12:28	60.70	60.80	60.70	-0.30	1	279
09:12:07	60.70	60.80	60.70	-0.30	2	278
09:11:45	60.70	60.80	60.70	-0.30	4	276
09:11:30	60.70	60.80	60.70	-0.30	1	272
09:11:27	60.70	60.80	60.80	-0.20	1	271
09:10:52	60.70	60.80	60.80	-0.20	2	270
09:10:49	60.70	60.80	60.80	-0.20	1	268
09:10:45	60.70	60.80	60.80	-0.20	1	267
09:10:22	60.70	60.80	60.80	-0.20	1	266
09:10:13	60.70	60.80	60.70	-0.30	1	265
09:09:06	60.70	60.80	60.70	-0.30	1	264
09:09:06	60.70	60.80	60.70	-0.30	1	263
09:09:06	60.70	60.80	60.70	-0.30	3	262
09:09:06	60.70	60.80	60.70	-0.30	4	259
09:09:06	60.70	60.80	60.70	-0.30	6	255
09:09:06	60.70	60.80	60.70	-0.30	1	249
09:08:44	60.70	60.80	60.80	-0.20	5	248
09:08:21	60.70	60.80	60.70	-0.30	1	243
09:08:21	60.70	60.80	60.70	-0.30	1	242
09:08:21	60.80	61.00	60.80	-0.20	16	241
09:08:19	60.90	61.00	60.90	-0.10	2	225
09:08:17	60.90	61.00	60.90	-0.10	1	223
09:08:12	60.90	61.00	60.90	-0.10	1	222
09:07:54	60.80	60.90	60.90	-0.10	3	221
09:06:55	60.80	60.90	60.80	-0.20	1	218
09:05:45	60.80	60.90	60.90	-0.10	1	217
09:05:37	60.80	60.90	60.80	-0.20	2	216
09:05:34	60.80	60.90	60.90	-0.10	2	214
09:05:19	60.80	60.90	60.90	-0.10	6	212
09:05:18	60.80	60.90	60.80	-0.20	1	206
09:05:08	60.60	60.80	60.80	-0.20	1	205
09:05:07	60.60	60.80	60.80	-0.20	1	204
09:05:04	60.70	60.80	60.70	-0.30	1	203
09:05:04	60.70	60.80	60.70	-0.30	1	202
09:05:04	60.70	60.80	60.70	-0.30	30	201
09:04:59	60.70	60.80	60.80	-0.20	1	171
09:04:57	60.70	60.80	60.80	-0.20	1	170
09:04:42	60.70	60.80	60.80	-0.20	1	169
09:04:25	60.80	60.90	60.80	-0.20	6	168
09:04:22	60.80	60.90	60.90	-0.10	1	162
09:04:15	60.80	60.90	60.80	-0.20	1	161
09:03:52	60.70	60.90	60.70	-0.30	9	160
09:03:40	60.70	60.90	60.90	-0.10	5	151
09:03:40	60.80	60.90	60.80	-0.20	2	146
09:03:39	60.80	60.90	60.80	-0.20	1	144
09:03:39	60.80	60.90	60.80	-0.20	1	143
09:03:38	60.80	60.90	60.80	-0.20	4	142
09:03:28	60.80	60.90	60.80	-0.20	1	138
09:02:44	60.80	60.90	60.80	-0.20	5	137
09:02:32	60.80	60.90	60.90	-0.10	1	132
09:02:27	60.80	60.90	60.90	-0.10	2	131
09:01:47	60.80	60.90	60.80	-0.20	1	129
09:01:47	60.80	60.90	60.90	-0.10	1	128
09:01:40	60.80	60.90	60.80	-0.20	1	127
09:01:40	60.80	60.90	60.80	-0.20	1	126
09:01:40	60.80	60.90	60.80	-0.20	1	125
09:01:37	60.80	60.90	60.90	-0.10	1	124
09:01:36	60.80	60.90	60.80	-0.20	11	123
09:01:36	60.80	60.90	60.90	-0.10	1	112
09:01:30	60.80	60.90	60.90	-0.10	1	111
09:01:16	60.80	60.90	60.90	-0.10	1	110
09:01:14	60.90	61.00	60.90	-0.10	1	109
09:01:04	60.80	61.00	61.00	0	8	108
09:00:48	60.80	61.00	60.80	-0.20	1	100
09:00:48	60.80	61.00	60.80	-0.20	2	99
09:00:47	60.90	61.00	60.90	-0.10	16	97
09:00:45	60.90	61.00	61.00	0	1	81
09:00:45	60.90	61.00	61.00	0	1	80
09:00:42	60.90	61.00	61.00	0	2	79
09:00:36	61.00	61.10	61.00	0	5	77
09:00:27	61.00	61.10	61.00	0	1	72
09:00:24	61.00	61.10	61.00	0	1	71
09:00:18	61.00	61.10	61.00	0	1	70
09:00:18	61.00	61.10	61.00	0	1	69
09:00:12	60.90	61.10	61.10	+0.10	1	68
09:00:07	60.90	61.10	60.90	-0.10	1	67
09:00:05	61.00	61.10	61.00	0	9	66
09:00:05	--	--	61.00	0	57	57

　

其他人也逛...

Office 2024 家用版盒裝

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 5000點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【享樂券】全家虛擬禮物卡50元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【小米】紅米Redmi 14C 4G/128G(三入組)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

App Store Card $ 1000 - 數位序號

MyCard 3000點虛擬點數卡

in果凍-180g x24包

Apple iPhone 17 (256G)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

羅技 MX Master 3s 無線滑鼠-石墨灰

資策會攜手人力銀行與聯成電腦 ...

【盤前焦點】作帳行情最後衝刺 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧永續行銷聯盟成立 4大核心推ESG...
‧金管會：實質解決壽險業長期匯...
‧美國查緝委內瑞拉原油出口下週...

加密貨幣

比特幣BTC	87535.32	-73.00	-0.08%
以太幣ETH	2928.66	-16.76	-0.57%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.57	31.48	5.54%
萊特幣LTC	76.99	1.25	1.65%
卡達幣ADA	0.349989	-0.01	-1.80%
波場幣TRX	0.278044	0.00	-0.76%
恆星幣XLM	0.214534	0.00	1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。