最新創惟前8月獲利年增1.37倍每股純益1.61元熱門高通台灣IP培訓平台助創新研發人員掌握智財知識

更新報價

裕　民 (2606) 航運業上市遠東集團

52.50 ▲+0.30 +0.57% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,675	52.40	18	52.50	13	52.60	52.60	51.90	52.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.40	52.50	52.50	+0.30	163	1675
13:24:54	52.40	52.50	52.40	+0.20	1	1512
13:24:39	52.40	52.50	52.50	+0.30	1	1511
13:24:30	52.40	52.50	52.50	+0.30	1	1510
13:24:28	52.40	52.50	52.50	+0.30	1	1509
13:24:26	52.40	52.50	52.50	+0.30	1	1508
13:24:25	52.40	52.50	52.50	+0.30	1	1507
13:24:00	52.40	52.50	52.50	+0.30	2	1506
13:23:58	52.40	52.50	52.50	+0.30	1	1504
13:23:36	52.40	52.50	52.50	+0.30	1	1503
13:23:16	52.40	52.50	52.50	+0.30	1	1502
13:23:15	52.40	52.50	52.50	+0.30	1	1501
13:22:58	52.40	52.50	52.50	+0.30	1	1500
13:22:54	52.40	52.50	52.50	+0.30	1	1499
13:22:35	52.40	52.50	52.50	+0.30	1	1498
13:22:33	52.40	52.50	52.50	+0.30	1	1497
13:21:55	52.40	52.50	52.50	+0.30	1	1496
13:21:51	52.40	52.50	52.40	+0.20	1	1495
13:21:51	52.40	52.50	52.50	+0.30	1	1494
13:21:33	52.40	52.50	52.50	+0.30	1	1493
13:21:29	52.40	52.50	52.50	+0.30	1	1492
13:21:28	52.40	52.50	52.50	+0.30	1	1491
13:21:23	52.40	52.50	52.50	+0.30	9	1490
13:21:08	52.40	52.50	52.40	+0.20	1	1481
13:20:54	52.40	52.50	52.40	+0.20	1	1480
13:20:47	52.40	52.50	52.50	+0.30	1	1479
13:20:26	52.40	52.50	52.50	+0.30	1	1478
13:19:55	52.40	52.50	52.50	+0.30	1	1477
13:19:55	52.40	52.50	52.50	+0.30	1	1476
13:19:40	52.40	52.50	52.50	+0.30	1	1475
13:19:25	52.40	52.50	52.50	+0.30	1	1474
13:19:16	52.40	52.50	52.50	+0.30	1	1473
13:18:45	52.40	52.50	52.50	+0.30	1	1472
13:18:25	52.40	52.50	52.50	+0.30	1	1471
13:17:59	52.40	52.50	52.50	+0.30	1	1470
13:17:48	52.40	52.50	52.50	+0.30	1	1469
13:17:37	52.40	52.50	52.50	+0.30	1	1468
13:17:16	52.40	52.50	52.50	+0.30	1	1467
13:17:03	52.40	52.50	52.40	+0.20	1	1466
13:16:50	52.40	52.50	52.50	+0.30	1	1465
13:16:27	52.40	52.50	52.50	+0.30	1	1464
13:15:56	52.40	52.50	52.50	+0.30	1	1463
13:15:44	52.40	52.50	52.50	+0.30	2	1462
13:15:22	52.40	52.50	52.50	+0.30	3	1460
13:15:22	52.40	52.50	52.50	+0.30	9	1457
13:15:22	52.40	52.50	52.50	+0.30	9	1448
13:15:22	52.40	52.50	52.50	+0.30	1	1439
13:15:00	52.40	52.50	52.40	+0.20	2	1438
13:14:27	52.40	52.50	52.50	+0.30	10	1436
13:14:26	52.40	52.50	52.40	+0.20	1	1426
13:14:20	52.40	52.50	52.40	+0.20	1	1425
13:13:15	52.40	52.50	52.40	+0.20	2	1424
13:13:06	52.40	52.50	52.40	+0.20	3	1422
13:12:59	52.40	52.50	52.40	+0.20	1	1419
13:12:59	52.40	52.50	52.50	+0.30	1	1418
13:12:57	52.40	52.50	52.50	+0.30	2	1417
13:12:55	52.40	52.50	52.50	+0.30	6	1415
13:12:55	52.40	52.50	52.50	+0.30	2	1409
13:11:53	52.40	52.50	52.40	+0.20	3	1407
13:11:24	52.40	52.50	52.50	+0.30	2	1404
13:10:34	52.40	52.50	52.50	+0.30	1	1402
13:08:58	52.40	52.50	52.50	+0.30	2	1401
13:08:15	52.40	52.50	52.40	+0.20	1	1399
13:08:11	52.40	52.50	52.50	+0.30	1	1398
13:07:25	52.40	52.50	52.50	+0.30	1	1397
13:05:48	52.40	52.50	52.50	+0.30	2	1396
13:04:45	52.40	52.50	52.40	+0.20	1	1394
13:00:00	52.40	52.50	52.40	+0.20	1	1393
12:59:34	52.40	52.50	52.40	+0.20	1	1392
12:59:29	52.40	52.50	52.40	+0.20	1	1391
12:59:16	52.40	52.50	52.40	+0.20	7	1390
12:59:12	52.40	52.50	52.40	+0.20	3	1383
12:59:08	52.40	52.50	52.40	+0.20	5	1380
12:59:00	52.40	52.50	52.40	+0.20	4	1375
12:58:14	52.40	52.50	52.50	+0.30	4	1371
12:57:30	52.40	52.50	52.40	+0.20	1	1367
12:57:04	52.40	52.50	52.40	+0.20	4	1366
12:55:56	52.40	52.50	52.40	+0.20	1	1362
12:55:08	52.40	52.50	52.40	+0.20	2	1361
12:52:58	52.40	52.50	52.50	+0.30	1	1359
12:52:21	52.40	52.50	52.50	+0.30	1	1358
12:51:55	52.40	52.50	52.50	+0.30	1	1357
12:49:50	52.40	52.50	52.50	+0.30	1	1356
12:49:50	52.40	52.50	52.50	+0.30	9	1355
12:49:22	52.40	52.50	52.40	+0.20	4	1346
12:49:04	52.40	52.50	52.40	+0.20	1	1342
12:49:03	52.40	52.50	52.50	+0.30	9	1341
12:47:26	52.40	52.50	52.40	+0.20	2	1332
12:46:35	52.40	52.50	52.50	+0.30	2	1330
12:46:10	52.50	52.60	52.50	+0.30	10	1328
12:45:51	52.50	52.60	52.50	+0.30	1	1318
12:45:29	52.50	52.60	52.50	+0.30	1	1317
12:44:02	52.50	52.60	52.50	+0.30	1	1316
12:43:22	52.40	52.50	52.50	+0.30	7	1315
12:42:52	52.40	52.60	52.40	+0.20	2	1308
12:42:05	52.40	52.50	52.50	+0.30	4	1306
12:41:44	52.40	52.50	52.50	+0.30	1	1302
12:41:40	52.50	52.60	52.50	+0.30	4	1301
12:41:37	52.50	52.60	52.50	+0.30	1	1297
12:41:37	52.40	52.50	52.50	+0.30	4	1296
12:41:30	52.40	52.50	52.50	+0.30	1	1292
12:41:28	52.40	52.50	52.50	+0.30	1	1291
12:41:15	52.50	52.60	52.50	+0.30	1	1290
12:41:09	52.50	52.60	52.50	+0.30	2	1289
12:40:21	52.50	52.60	52.60	+0.40	2	1287
12:39:44	52.50	52.60	52.50	+0.30	4	1285
12:39:37	52.50	52.60	52.50	+0.30	1	1281
12:38:54	52.50	52.60	52.50	+0.30	1	1280
12:38:54	52.50	52.60	52.50	+0.30	2	1279
12:38:50	52.50	52.60	52.50	+0.30	1	1277
12:38:50	52.50	52.60	52.50	+0.30	1	1276
12:38:10	52.50	52.60	52.50	+0.30	5	1275
12:37:48	52.50	52.60	52.50	+0.30	4	1270
12:37:44	52.50	52.60	52.50	+0.30	1	1266
12:37:44	52.50	52.60	52.50	+0.30	6	1265
12:36:45	52.40	52.50	52.50	+0.30	1	1259
12:35:53	52.40	52.60	52.40	+0.20	4	1258
12:35:40	52.50	52.60	52.50	+0.30	4	1254
12:34:53	52.50	52.60	52.50	+0.30	1	1250
12:34:48	52.50	52.60	52.50	+0.30	1	1249
12:34:48	52.50	52.60	52.50	+0.30	4	1248
12:34:48	52.50	52.60	52.50	+0.30	5	1244
12:33:57	52.50	52.60	52.50	+0.30	4	1239
12:33:08	52.50	52.60	52.60	+0.40	2	1235
12:32:18	52.50	52.60	52.50	+0.30	1	1233
12:31:30	52.50	52.60	52.60	+0.40	2	1232
12:31:23	52.50	52.60	52.50	+0.30	2	1230
12:31:06	52.50	52.60	52.50	+0.30	1	1228
12:30:43	52.40	52.60	52.40	+0.20	2	1227
12:30:29	52.40	52.60	52.60	+0.40	2	1225
12:30:25	52.40	52.60	52.60	+0.40	1	1223
12:30:25	52.40	52.60	52.60	+0.40	1	1222
12:30:25	52.40	52.60	52.60	+0.40	1	1221
12:30:25	52.40	52.60	52.60	+0.40	1	1220
12:30:25	52.40	52.60	52.60	+0.40	1	1219
12:30:25	52.40	52.60	52.60	+0.40	1	1218
12:30:25	52.50	52.60	52.50	+0.30	2	1217
12:30:25	52.30	52.40	52.60	+0.40	31	1215
12:30:25	52.30	52.40	52.50	+0.30	55	1184
12:30:25	52.30	52.40	52.40	+0.20	14	1129
12:29:14	52.30	52.40	52.40	+0.20	1	1115
12:29:07	52.30	52.40	52.40	+0.20	1	1114
12:29:06	52.30	52.40	52.40	+0.20	1	1113
12:28:43	52.30	52.40	52.40	+0.20	1	1112
12:28:41	52.30	52.40	52.40	+0.20	2	1111
12:28:36	52.30	52.40	52.40	+0.20	5	1109
12:28:23	52.40	52.50	52.40	+0.20	1	1104
12:28:22	52.40	52.50	52.40	+0.20	1	1103
12:28:22	52.40	52.50	52.40	+0.20	3	1102
12:28:11	52.40	52.50	52.40	+0.20	4	1099
12:28:01	52.40	52.50	52.40	+0.20	1	1095
12:27:25	52.40	52.50	52.40	+0.20	1	1094
12:27:21	52.40	52.50	52.40	+0.20	3	1093
12:27:14	52.40	52.50	52.40	+0.20	1	1090
12:26:30	52.40	52.50	52.40	+0.20	1	1089
12:26:27	52.40	52.50	52.40	+0.20	1	1088
12:26:26	52.40	52.50	52.40	+0.20	5	1087
12:26:15	52.40	52.50	52.40	+0.20	4	1082
12:24:57	52.40	52.50	52.40	+0.20	1	1078
12:24:20	52.40	52.50	52.40	+0.20	4	1077
12:23:34	52.40	52.50	52.40	+0.20	5	1073
12:23:26	52.40	52.50	52.40	+0.20	1	1068
12:22:03	52.30	52.40	52.40	+0.20	1	1067
12:22:03	52.30	52.40	52.40	+0.20	49	1066
12:22:03	52.30	52.40	52.40	+0.20	2	1017
12:22:03	52.30	52.40	52.40	+0.20	1	1015
12:19:40	52.30	52.40	52.40	+0.20	4	1014
12:19:40	52.30	52.40	52.30	+0.10	1	1010
12:19:40	52.20	52.30	52.30	+0.10	3	1009
12:19:40	52.30	52.40	52.30	+0.10	5	1006
12:19:10	52.30	52.40	52.30	+0.10	3	1001
12:18:33	52.30	52.40	52.30	+0.10	4	998
12:16:41	52.30	52.40	52.30	+0.10	1	994
12:16:37	52.20	52.40	52.20	0	2	993
12:15:13	52.20	52.30	52.30	+0.10	1	991
12:15:13	52.20	52.30	52.30	+0.10	1	990
12:15:13	52.20	52.30	52.30	+0.10	3	989
12:15:13	52.20	52.30	52.30	+0.10	1	986
12:15:13	52.20	52.30	52.30	+0.10	8	985
12:11:23	52.20	52.30	52.30	+0.10	1	977
12:10:43	52.20	52.30	52.20	0	1	976
12:09:18	52.30	52.40	52.20	0	2	975
12:09:18	52.30	52.40	52.30	+0.10	3	973
12:09:17	52.30	52.40	52.30	+0.10	1	970
12:08:51	52.20	52.30	52.30	+0.10	4	969
12:08:02	52.20	52.30	52.30	+0.10	5	965
12:07:00	52.20	52.40	52.20	0	4	960
12:06:22	52.20	52.30	52.30	+0.10	1	956
12:06:21	52.30	52.40	52.30	+0.10	2	955
12:05:59	52.30	52.40	52.30	+0.10	1	953
12:05:30	52.30	52.40	52.30	+0.10	1	952
12:05:04	52.30	52.40	52.30	+0.10	4	951
12:04:37	52.20	52.30	52.30	+0.10	8	947
12:04:35	52.20	52.30	52.30	+0.10	2	939
12:04:35	52.20	52.30	52.30	+0.10	8	937
12:03:43	52.20	52.30	52.30	+0.10	1	929
12:03:42	52.20	52.30	52.30	+0.10	1	928
12:03:08	52.20	52.30	52.20	0	4	927
12:02:05	52.20	52.30	52.30	+0.10	2	923
12:01:31	52.10	52.20	52.20	0	1	921
12:01:13	52.20	52.30	52.10	-0.10	2	920
12:01:13	52.20	52.30	52.20	0	2	918
12:00:34	52.20	52.30	52.20	0	1	916
12:00:06	52.10	52.20	52.20	0	1	915
11:59:17	52.20	52.30	52.20	0	4	914
11:58:16	52.20	52.30	52.20	0	1	910
11:57:42	52.20	52.30	52.20	0	1	909
11:56:30	52.20	52.30	52.20	0	1	908
11:55:53	52.20	52.30	52.30	+0.10	1	907
11:55:42	52.20	52.30	52.20	0	4	906
11:55:26	52.20	52.30	52.20	0	4	902
11:53:31	52.20	52.30	52.20	0	4	898
11:52:52	52.20	52.30	52.20	0	1	894
11:51:58	52.20	52.30	52.20	0	1	893
11:51:35	52.20	52.30	52.20	0	4	892
11:47:23	52.20	52.30	52.30	+0.10	1	888
11:47:11	52.30	52.40	52.30	+0.10	1	887
11:46:28	52.30	52.40	52.40	+0.20	2	886
11:46:26	52.30	52.40	52.40	+0.20	2	884
11:45:48	52.20	52.40	52.20	0	4	882
11:45:47	52.20	52.40	52.20	0	1	878
11:45:33	52.30	52.40	52.30	+0.10	2	877
11:45:19	52.30	52.40	52.30	+0.10	1	875
11:44:37	52.30	52.40	52.30	+0.10	5	874
11:44:19	52.30	52.40	52.30	+0.10	1	869
11:44:03	52.30	52.40	52.30	+0.10	5	868
11:44:02	52.20	52.30	52.30	+0.10	2	863
11:43:43	52.20	52.30	52.30	+0.10	1	861
11:43:16	52.20	52.30	52.30	+0.10	1	860
11:42:50	52.20	52.40	52.40	+0.20	1	859
11:42:23	52.20	52.30	52.30	+0.10	1	858
11:42:23	52.20	52.30	52.30	+0.10	3	857
11:42:22	52.20	52.30	52.30	+0.10	2	854
11:42:22	52.20	52.30	52.30	+0.10	2	852
11:42:22	52.20	52.30	52.30	+0.10	1	850
11:42:22	52.20	52.30	52.30	+0.10	5	849
11:42:21	52.20	52.30	52.30	+0.10	4	844
11:42:21	52.20	52.30	52.30	+0.10	2	840
11:42:21	52.20	52.30	52.30	+0.10	8	838
11:42:21	52.10	52.20	52.20	0	18	830
11:42:21	52.10	52.20	52.20	0	1	812
11:38:46	52.00	52.10	52.10	-0.10	1	811
11:38:46	52.00	52.10	52.10	-0.10	3	810
11:38:34	52.00	52.20	52.00	-0.20	2	807
11:38:34	52.00	52.10	52.10	-0.10	2	805
11:38:34	52.10	52.20	52.10	-0.10	2	803
11:38:06	52.10	52.20	52.10	-0.10	4	801
11:36:11	52.10	52.20	52.10	-0.10	4	797
11:34:15	52.10	52.20	52.10	-0.10	2	793
11:31:50	52.20	52.30	52.20	0	1	791
11:30:07	52.20	52.30	52.20	0	4	790
11:29:38	52.20	52.30	52.20	0	1	786
11:28:28	52.20	52.30	52.20	0	4	785
11:27:57	52.20	52.30	52.20	0	2	781
11:27:29	52.20	52.30	52.20	0	1	779
11:26:38	52.20	52.30	52.30	+0.10	1	778
11:26:33	52.20	52.30	52.20	0	4	777
11:24:41	52.20	52.30	52.30	+0.10	1	773
11:24:37	52.20	52.30	52.20	0	2	772
11:23:24	52.20	52.30	52.30	+0.10	1	770
11:23:21	52.10	52.20	52.20	0	1	769
11:23:21	52.10	52.20	52.20	0	3	768
11:22:00	52.10	52.20	52.20	0	1	765
11:21:38	52.10	52.20	52.20	0	1	764
11:21:02	52.10	52.20	52.20	0	1	763
11:21:01	52.10	52.20	52.20	0	3	762
11:21:00	52.10	52.20	52.20	0	1	759
11:19:35	52.10	52.30	52.30	+0.10	2	758
11:19:35	52.10	52.20	52.20	0	4	756
11:19:33	52.10	52.20	52.20	0	2	752
11:15:35	52.10	52.20	52.20	0	1	750
11:14:18	52.10	52.20	52.20	0	1	749
11:13:41	52.10	52.20	52.20	0	1	748
11:12:12	52.10	52.20	52.20	0	1	747
11:11:56	52.10	52.20	52.20	0	1	746
11:11:51	52.10	52.20	52.20	0	1	745
11:11:50	52.10	52.20	52.20	0	8	744
11:11:49	52.00	52.20	52.20	0	1	736
11:11:22	52.00	52.20	52.20	0	1	735
11:11:13	52.00	52.20	52.20	0	1	734
11:11:12	52.00	52.10	52.10	-0.10	14	733
11:11:12	51.90	52.00	52.00	-0.20	2	719
11:11:12	51.90	52.00	52.00	-0.20	2	717
11:11:08	52.00	52.10	52.00	-0.20	4	715
11:11:02	52.00	52.10	52.00	-0.20	4	711
11:09:13	52.00	52.10	52.00	-0.20	4	707
11:07:06	52.00	52.10	52.00	-0.20	1	703
11:06:54	52.00	52.10	52.00	-0.20	1	702
11:06:54	52.00	52.10	52.00	-0.20	4	701
11:06:26	52.00	52.10	52.00	-0.20	2	697
11:05:34	52.00	52.10	52.00	-0.20	1	695
11:05:22	52.00	52.10	52.00	-0.20	4	694
11:04:30	52.00	52.10	52.00	-0.20	1	690
11:03:26	52.00	52.10	52.00	-0.20	4	689
11:01:31	52.00	52.10	52.00	-0.20	4	685
11:01:01	52.00	52.10	52.00	-0.20	1	681
10:59:35	52.00	52.10	52.00	-0.20	4	680
10:54:28	52.00	52.20	52.00	-0.20	10	676
10:53:48	52.10	52.20	52.00	-0.20	1	666
10:53:48	52.10	52.20	52.10	-0.10	3	665
10:50:19	52.00	52.10	52.10	-0.10	1	662
10:50:18	52.00	52.10	52.10	-0.10	2	661
10:49:46	52.00	52.10	52.10	-0.10	1	659
10:47:27	52.00	52.20	52.00	-0.20	10	658
10:46:46	52.10	52.20	52.10	-0.10	4	648
10:46:18	52.10	52.20	52.20	0	1	644
10:46:16	52.10	52.20	52.20	0	2	643
10:46:14	52.10	52.20	52.20	0	2	641
10:46:06	52.10	52.20	52.00	-0.20	2	639
10:46:06	52.10	52.20	52.10	-0.10	2	637
10:46:02	52.00	52.10	52.10	-0.10	12	635
10:45:50	52.00	52.10	52.10	-0.10	1	623
10:45:49	52.00	52.10	52.10	-0.10	3	622
10:45:46	52.00	52.10	52.10	-0.10	1	619
10:44:11	52.00	52.10	52.00	-0.20	4	618
10:44:07	52.00	52.10	52.00	-0.20	1	614
10:42:15	52.00	52.10	52.00	-0.20	4	613
10:40:20	52.00	52.10	52.00	-0.20	4	609
10:39:38	52.00	52.10	52.00	-0.20	1	605
10:37:40	52.00	52.10	52.00	-0.20	4	604
10:36:18	52.00	52.10	52.00	-0.20	2	600
10:36:10	52.00	52.10	52.00	-0.20	4	598
10:34:33	52.00	52.10	52.00	-0.20	4	594
10:34:17	52.00	52.10	52.00	-0.20	1	590
10:33:01	52.00	52.10	52.00	-0.20	1	589
10:30:42	52.00	52.10	52.00	-0.20	4	588
10:30:16	52.00	52.10	52.10	-0.10	3	584
10:29:37	52.00	52.10	52.00	-0.20	1	581
10:28:46	52.00	52.10	52.00	-0.20	4	580
10:26:51	52.00	52.10	52.00	-0.20	4	576
10:25:49	52.00	52.10	52.00	-0.20	10	572
10:24:38	52.00	52.10	52.10	-0.10	1	562
10:23:15	51.90	52.10	52.10	-0.10	2	561
10:23:06	51.90	52.00	52.00	-0.20	2	559
10:22:58	51.90	52.00	52.00	-0.20	1	557
10:22:31	51.90	52.00	52.00	-0.20	1	556
10:22:22	51.90	52.00	52.00	-0.20	1	555
10:21:04	52.00	52.10	51.90	-0.30	1	554
10:21:04	52.00	52.10	52.00	-0.20	3	553
10:19:08	52.00	52.10	51.90	-0.30	3	550
10:19:08	52.00	52.10	52.00	-0.20	1	547
10:18:43	51.90	52.00	52.00	-0.20	7	546
10:18:43	51.90	52.00	52.00	-0.20	2	539
10:18:43	51.90	52.00	52.00	-0.20	5	537
10:18:19	51.90	52.00	51.90	-0.30	7	532
10:17:13	51.90	52.00	51.90	-0.30	4	525
10:15:43	51.90	52.00	51.90	-0.30	1	521
10:15:17	51.90	52.00	51.90	-0.30	4	520
10:15:15	51.90	52.00	52.00	-0.20	1	516
10:15:04	51.90	52.00	52.00	-0.20	1	515
10:13:22	51.90	52.00	51.90	-0.30	4	514
10:13:15	51.90	52.00	51.90	-0.30	1	510
10:12:26	51.90	52.00	52.00	-0.20	1	509
10:11:26	51.90	52.00	51.90	-0.30	4	508
10:11:20	51.90	52.00	52.00	-0.20	1	504
10:11:20	51.90	52.00	52.00	-0.20	1	503
10:11:19	51.90	52.00	52.00	-0.20	1	502
10:11:01	51.90	52.00	51.90	-0.30	2	501
10:10:00	51.90	52.00	51.90	-0.30	2	499
10:09:48	51.90	52.00	52.00	-0.20	1	497
10:09:31	51.90	52.00	51.90	-0.30	4	496
10:08:12	51.90	52.00	51.90	-0.30	1	492
10:07:35	51.90	52.00	51.90	-0.30	1	491
10:07:35	51.90	52.00	51.90	-0.30	4	490
10:07:10	51.90	52.00	52.00	-0.20	1	486
10:06:52	51.90	52.00	51.90	-0.30	1	485
10:05:45	51.90	52.00	51.90	-0.30	10	484
10:05:45	51.90	52.00	51.90	-0.30	3	474
10:05:40	51.90	52.00	51.90	-0.30	4	471
10:04:00	51.90	52.00	51.90	-0.30	2	467
10:03:56	51.90	52.00	51.90	-0.30	1	465
10:03:44	51.90	52.00	51.90	-0.30	4	464
10:02:35	51.90	52.00	51.90	-0.30	1	460
10:02:09	51.90	52.00	51.90	-0.30	2	459
10:01:54	51.90	52.00	52.00	-0.20	1	457
10:01:48	51.90	52.00	51.90	-0.30	4	456
10:01:47	51.90	52.00	52.00	-0.20	5	452
10:00:52	51.90	52.00	51.90	-0.30	1	447
10:00:09	51.90	52.00	52.00	-0.20	1	446
09:59:56	51.90	52.00	52.00	-0.20	1	445
09:59:16	51.90	52.00	52.00	-0.20	1	444
09:58:20	51.90	52.00	51.90	-0.30	1	443
09:57:57	51.90	52.00	51.90	-0.30	4	442
09:56:38	51.90	52.00	52.00	-0.20	1	438
09:56:24	52.00	52.10	52.00	-0.20	41	437
09:56:24	52.00	52.10	52.00	-0.20	2	396
09:56:02	52.00	52.10	52.00	-0.20	4	394
09:55:34	52.00	52.10	52.00	-0.20	1	390
09:54:58	52.00	52.10	52.00	-0.20	3	389
09:54:06	52.00	52.10	52.00	-0.20	4	386
09:54:01	52.00	52.10	52.10	-0.10	5	382
09:53:48	52.00	52.10	52.00	-0.20	1	377
09:53:18	52.00	52.10	52.00	-0.20	1	376
09:53:07	52.00	52.10	52.00	-0.20	1	375
09:53:06	52.10	52.20	52.10	-0.10	6	374
09:53:06	52.10	52.20	52.10	-0.10	1	368
09:53:06	52.10	52.20	52.10	-0.10	1	367
09:53:06	52.10	52.20	52.10	-0.10	10	366
09:53:06	52.10	52.20	52.10	-0.10	31	356
09:53:06	52.10	52.20	52.10	-0.10	15	325
09:52:30	52.10	52.20	52.10	-0.10	1	310
09:52:11	52.10	52.20	52.10	-0.10	4	309
09:51:30	52.10	52.20	52.10	-0.10	1	305
09:50:15	52.10	52.20	52.20	0	1	304
09:50:15	52.20	52.30	52.20	0	12	303
09:50:15	52.20	52.30	52.20	0	1	291
09:50:15	52.20	52.30	52.20	0	1	290
09:50:15	52.20	52.30	52.20	0	36	289
09:50:15	52.20	52.30	52.20	0	18	253
09:50:15	52.20	52.30	52.20	0	1	235
09:50:15	52.20	52.30	52.20	0	4	234
09:48:21	52.20	52.30	52.30	+0.10	1	230
09:48:20	52.20	52.30	52.20	0	4	229
09:47:28	52.20	52.30	52.20	0	1	225
09:45:11	52.20	52.30	52.30	+0.10	1	224
09:45:02	52.20	52.30	52.30	+0.10	2	223
09:44:35	52.20	52.30	52.30	+0.10	1	221
09:44:34	52.20	52.30	52.30	+0.10	5	220
09:44:32	52.20	52.30	52.20	0	1	215
09:43:57	52.20	52.30	52.20	0	1	214
09:43:19	52.20	52.30	52.30	+0.10	2	213
09:41:14	52.20	52.30	52.30	+0.10	2	211
09:40:04	52.20	52.30	52.30	+0.10	1	209
09:39:05	52.20	52.30	52.30	+0.10	1	208
09:38:43	52.20	52.30	52.20	0	7	207
09:37:39	52.20	52.30	52.20	0	1	200
09:35:26	52.20	52.30	52.30	+0.10	3	199
09:34:09	52.30	52.40	52.30	+0.10	2	196
09:34:00	52.30	52.40	52.30	+0.10	1	194
09:32:14	52.30	52.40	52.30	+0.10	2	193
09:32:10	52.30	52.40	52.30	+0.10	1	191
09:32:02	52.30	52.40	52.30	+0.10	1	190
09:31:58	52.30	52.40	52.40	+0.20	1	189
09:31:31	52.30	52.40	52.40	+0.20	1	188
09:31:23	52.30	52.40	52.40	+0.20	1	187
09:30:29	52.30	52.40	52.40	+0.20	1	186
09:30:00	52.30	52.40	52.30	+0.10	1	185
09:28:28	52.30	52.40	52.40	+0.20	1	184
09:26:38	52.30	52.40	52.30	+0.10	2	183
09:26:15	52.20	52.30	52.30	+0.10	2	181
09:26:08	52.20	52.30	52.30	+0.10	1	179
09:23:22	52.20	52.30	52.30	+0.10	1	178
09:22:17	52.30	52.40	52.30	+0.10	3	177
09:20:04	52.30	52.40	52.40	+0.20	1	174
09:19:51	52.30	52.40	52.40	+0.20	1	173
09:19:21	52.10	52.20	52.20	0	1	172
09:19:13	52.10	52.20	52.20	0	1	171
09:18:53	52.10	52.20	52.20	0	2	170
09:18:27	52.10	52.20	52.10	-0.10	1	168
09:18:27	52.00	52.10	52.10	-0.10	13	167
09:18:27	52.00	52.10	52.10	-0.10	4	154
09:18:24	52.00	52.10	52.10	-0.10	1	150
09:17:39	52.10	52.20	52.10	-0.10	17	149
09:17:39	52.10	52.20	52.20	0	1	132
09:16:51	52.10	52.20	52.10	-0.10	2	131
09:16:51	52.10	52.20	52.10	-0.10	2	129
09:16:37	52.10	52.20	52.20	0	2	127
09:15:51	52.10	52.20	52.20	0	1	125
09:15:00	52.10	52.20	52.10	-0.10	2	124
09:14:47	52.10	52.20	52.20	0	1	122
09:13:57	52.10	52.20	52.20	0	3	121
09:13:34	52.10	52.20	52.20	0	3	118
09:12:55	52.10	52.20	52.20	0	1	115
09:12:03	52.10	52.20	52.10	-0.10	1	114
09:11:32	52.10	52.20	52.10	-0.10	3	113
09:11:25	52.10	52.20	52.10	-0.10	1	110
09:10:59	52.10	52.20	52.10	-0.10	1	109
09:09:50	52.10	52.20	52.10	-0.10	1	108
09:09:32	52.10	52.20	52.20	0	4	107
09:09:32	52.10	52.20	52.20	0	2	103
09:08:52	52.10	52.20	52.20	0	2	101
09:08:45	52.10	52.20	52.10	-0.10	1	99
09:08:02	52.10	52.20	52.10	-0.10	1	98
09:07:09	52.20	52.30	52.20	0	16	97
09:07:09	52.20	52.30	52.20	0	2	81
09:06:50	52.20	52.30	52.30	+0.10	1	79
09:06:39	52.20	52.30	52.30	+0.10	2	78
09:06:07	52.20	52.30	52.30	+0.10	1	76
09:05:56	52.20	52.30	52.30	+0.10	1	75
09:05:54	52.20	52.30	52.30	+0.10	1	74
09:05:07	52.20	52.30	52.20	0	2	73
09:05:07	52.30	52.50	52.30	+0.10	8	71
09:04:50	52.30	52.50	52.30	+0.10	1	63
09:03:33	52.30	52.50	52.30	+0.10	1	62
09:03:06	52.40	52.50	52.40	+0.20	1	61
09:02:25	52.30	52.50	52.30	+0.10	1	60
09:02:24	52.30	52.50	52.50	+0.30	1	59
09:02:09	52.40	52.50	52.40	+0.20	1	58
09:02:07	52.40	52.50	52.40	+0.20	3	57
09:01:05	52.40	52.50	52.40	+0.20	1	54
09:01:02	52.40	52.50	52.50	+0.30	1	53
09:00:51	52.40	52.50	52.40	+0.20	2	52
09:00:18	52.20	52.50	52.20	0	1	50
09:00:08	--	--	52.60	+0.40	49	49

　

黑悟空助陣台灣大雲端遊戲服務...

群創推187吋拼接MicroLED顯示器...

我的自選股

即時重大訊息

‧瑞銀台灣企業論壇登場聚焦台灣...
‧三大法人聯手買超台股外資敲進...
‧小鋼胚未再破底豐興本週廢鋼報...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。