最新[公告] 勝悅-KY:代子公司公告－晉江成昌鞋業有限公司董事會決議不發放股利熱門[公告] 桓鼎-KY:代子公司桓鼎能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告

更新報價

榮　運 (2607) 航運業上市長榮集團

32.10 ▲+0.15 +0.47% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	2,734	32.00	35	32.15	7	32.00	32.45	31.60	31.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:03:00	32.00	32.10	32.10	+0.15	5	2734
11:02:41	32.00	32.10	32.10	+0.15	1	2729
11:02:14	31.90	32.10	32.10	+0.15	6	2728
11:02:05	32.05	32.15	31.90	-0.05	17	2722
11:02:05	32.05	32.15	31.95	0	16	2705
11:02:05	32.05	32.15	32.00	+0.05	2	2689
11:02:05	32.05	32.15	32.05	+0.10	15	2687
11:00:40	32.15	32.20	32.00	+0.05	20	2672
11:00:40	32.15	32.20	32.05	+0.10	10	2652
11:00:40	32.15	32.20	32.10	+0.15	7	2642
11:00:40	32.15	32.20	32.15	+0.20	11	2635
11:00:00	32.15	32.20	32.15	+0.20	1	2624
10:59:50	32.15	32.20	32.15	+0.20	1	2623
10:59:48	32.15	32.20	32.20	+0.25	2	2622
10:59:46	32.15	32.20	32.20	+0.25	2	2620
10:57:51	32.15	32.20	32.20	+0.25	1	2618
10:57:18	32.15	32.20	32.15	+0.20	3	2617
10:56:45	32.15	32.20	32.15	+0.20	10	2614
10:56:33	32.20	32.25	32.20	+0.25	1	2604
10:56:20	32.20	32.25	32.20	+0.25	1	2603
10:56:17	32.20	32.25	32.20	+0.25	1	2602
10:55:53	32.20	32.25	32.20	+0.25	2	2601
10:55:25	32.20	32.25	32.20	+0.25	1	2599
10:55:24	32.20	32.25	32.20	+0.25	5	2598
10:55:02	32.20	32.25	32.20	+0.25	10	2593
10:53:00	32.20	32.25	32.20	+0.25	1	2583
10:51:09	32.20	32.25	32.20	+0.25	1	2582
10:48:52	32.20	32.25	32.20	+0.25	5	2581
10:46:58	32.20	32.25	32.25	+0.30	1	2576
10:45:07	32.20	32.25	32.25	+0.30	1	2575
10:44:39	32.20	32.25	32.25	+0.30	5	2574
10:44:24	32.20	32.25	32.20	+0.25	3	2569
10:44:11	32.20	32.25	32.20	+0.25	1	2566
10:43:10	32.10	32.20	32.20	+0.25	1	2565
10:43:10	32.10	32.15	32.15	+0.20	1	2564
10:43:00	32.10	32.15	32.15	+0.20	2	2563
10:41:53	32.15	32.30	32.00	+0.05	38	2561
10:41:53	32.15	32.30	32.05	+0.10	22	2523
10:41:53	32.15	32.30	32.10	+0.15	22	2501
10:41:53	32.15	32.30	32.15	+0.20	20	2479
10:41:36	32.25	32.30	32.15	+0.20	4	2459
10:41:36	32.25	32.30	32.20	+0.25	25	2455
10:41:36	32.25	32.30	32.25	+0.30	21	2430
10:41:06	32.25	32.30	32.30	+0.35	2	2409
10:40:52	32.20	32.25	32.25	+0.30	2	2407
10:40:44	32.20	32.30	32.30	+0.35	1	2405
10:40:38	32.20	32.25	32.25	+0.30	25	2404
10:40:38	32.20	32.25	32.20	+0.25	1	2379
10:40:13	32.20	32.25	32.20	+0.25	1	2378
10:39:49	32.20	32.25	32.20	+0.25	1	2377
10:39:08	32.20	32.25	32.25	+0.30	1	2376
10:38:45	32.20	32.25	32.25	+0.30	1	2375
10:38:16	32.20	32.25	32.20	+0.25	2	2374
10:35:59	32.20	32.25	32.25	+0.30	5	2372
10:35:51	32.20	32.25	32.25	+0.30	1	2367
10:35:23	32.20	32.25	32.25	+0.30	1	2366
10:35:23	32.20	32.25	32.25	+0.30	2	2365
10:35:00	32.20	32.25	32.25	+0.30	4	2363
10:34:14	32.20	32.25	32.20	+0.25	1	2359
10:32:19	32.25	32.30	32.25	+0.30	2	2358
10:31:32	32.20	32.25	32.25	+0.30	3	2356
10:31:32	32.25	32.30	32.25	+0.30	7	2353
10:31:20	32.25	32.30	32.30	+0.35	5	2346
10:31:09	32.25	32.30	32.25	+0.30	3	2341
10:29:54	32.20	32.25	32.25	+0.30	1	2338
10:29:33	32.20	32.25	32.25	+0.30	1	2337
10:29:33	32.20	32.25	32.25	+0.30	1	2336
10:29:25	32.20	32.25	32.25	+0.30	1	2335
10:28:34	32.20	32.25	32.25	+0.30	17	2334
10:28:34	32.20	32.25	32.25	+0.30	3	2317
10:27:58	32.20	32.25	32.25	+0.30	2	2314
10:27:31	32.15	32.20	32.20	+0.25	12	2312
10:27:03	32.15	32.20	32.15	+0.20	1	2300
10:26:55	32.15	32.20	32.15	+0.20	2	2299
10:24:43	32.15	32.20	32.20	+0.25	1	2297
10:23:11	32.15	32.20	32.20	+0.25	1	2296
10:22:30	32.20	32.25	32.20	+0.25	19	2295
10:21:14	32.15	32.25	32.15	+0.20	1	2276
10:20:31	32.15	32.25	32.15	+0.20	1	2275
10:20:11	32.20	32.25	32.20	+0.25	1	2274
10:19:28	32.20	32.25	32.20	+0.25	1	2273
10:16:06	32.20	32.25	32.20	+0.25	10	2272
10:15:30	32.20	32.25	32.20	+0.25	1	2262
10:15:05	32.20	32.25	32.20	+0.25	1	2261
10:14:59	32.20	32.25	32.20	+0.25	5	2260
10:14:43	32.20	32.25	32.20	+0.25	20	2255
10:13:04	32.20	32.25	32.25	+0.30	2	2235
10:12:54	32.20	32.25	32.25	+0.30	30	2233
10:12:54	32.20	32.25	32.25	+0.30	10	2203
10:11:12	32.25	32.30	32.25	+0.30	1	2193
10:11:10	32.20	32.25	32.25	+0.30	2	2192
10:10:57	32.20	32.25	32.25	+0.30	1	2190
10:10:37	32.20	32.25	32.25	+0.30	6	2189
10:10:26	32.20	32.25	32.20	+0.25	2	2183
10:09:50	32.25	32.30	32.25	+0.30	5	2181
10:09:50	32.25	32.30	32.25	+0.30	1	2176
10:09:44	32.25	32.30	32.25	+0.30	1	2175
10:09:32	32.25	32.30	32.25	+0.30	2	2174
10:09:32	32.25	32.30	32.25	+0.30	5	2172
10:09:30	32.25	32.30	32.25	+0.30	2	2167
10:09:29	32.25	32.30	32.25	+0.30	1	2165
10:09:06	32.25	32.30	32.25	+0.30	2	2164
10:08:50	32.25	32.30	32.30	+0.35	2	2162
10:08:44	32.25	32.30	32.25	+0.30	2	2160
10:08:13	32.25	32.30	32.30	+0.35	1	2158
10:07:40	32.20	32.25	32.25	+0.30	16	2157
10:07:24	32.20	32.25	32.20	+0.25	1	2141
10:07:20	32.20	32.25	32.25	+0.30	1	2140
10:07:17	32.20	32.25	32.25	+0.30	1	2139
10:07:07	32.20	32.25	32.25	+0.30	20	2138
10:06:20	32.20	32.25	32.20	+0.25	1	2118
10:06:14	32.20	32.25	32.20	+0.25	3	2117
10:05:58	32.20	32.25	32.20	+0.25	1	2114
10:05:58	32.20	32.25	32.20	+0.25	10	2113
10:05:52	32.15	32.20	32.20	+0.25	1	2103
10:05:40	32.15	32.20	32.15	+0.20	1	2102
10:05:39	32.15	32.20	32.15	+0.20	8	2101
10:05:30	32.20	32.25	32.20	+0.25	2	2093
10:05:30	32.20	32.25	32.20	+0.25	1	2091
10:04:31	32.20	32.25	32.20	+0.25	1	2090
10:03:52	32.20	32.25	32.20	+0.25	1	2089
10:03:46	32.20	32.25	32.20	+0.25	1	2088
10:03:45	32.20	32.25	32.20	+0.25	5	2087
10:03:38	32.20	32.25	32.20	+0.25	7	2082
10:02:02	32.25	32.30	32.25	+0.30	1	2075
10:01:51	32.20	32.25	32.25	+0.30	4	2074
10:01:00	32.20	32.30	32.20	+0.25	3	2070
10:00:45	32.20	32.25	32.25	+0.30	6	2067
10:00:43	32.20	32.25	32.25	+0.30	1	2061
10:00:33	32.20	32.25	32.25	+0.30	2	2060
10:00:32	32.20	32.25	32.25	+0.30	2	2058
10:00:12	32.20	32.25	32.25	+0.30	2	2056
09:59:07	32.20	32.25	32.20	+0.25	2	2054
09:58:59	32.20	32.25	32.20	+0.25	1	2052
09:58:07	32.20	32.25	32.20	+0.25	1	2051
09:58:00	32.20	32.25	32.20	+0.25	2	2050
09:57:52	32.20	32.25	32.25	+0.30	1	2048
09:57:37	32.20	32.25	32.20	+0.25	1	2047
09:56:42	32.20	32.25	32.20	+0.25	2	2046
09:56:36	32.20	32.25	32.25	+0.30	2	2044
09:55:59	32.25	32.30	32.25	+0.30	1	2042
09:54:50	32.30	32.35	32.30	+0.35	1	2041
09:54:09	32.35	32.40	32.35	+0.40	17	2040
09:53:55	32.35	32.40	32.35	+0.40	1	2023
09:53:33	32.30	32.35	32.35	+0.40	18	2022
09:53:14	32.30	32.35	32.30	+0.35	1	2004
09:53:00	32.30	32.35	32.30	+0.35	2	2003
09:53:00	32.30	32.35	32.35	+0.40	1	2001
09:53:00	32.30	32.35	32.35	+0.40	31	2000
09:52:44	32.30	32.35	32.35	+0.40	1	1969
09:51:35	32.30	32.35	32.30	+0.35	1	1968
09:51:30	32.30	32.35	32.35	+0.40	2	1967
09:51:27	32.30	32.35	32.35	+0.40	5	1965
09:51:02	32.25	32.35	32.35	+0.40	9	1960
09:51:00	32.25	32.30	32.30	+0.35	1	1951
09:50:56	32.25	32.30	32.30	+0.35	1	1950
09:50:56	32.20	32.25	32.25	+0.30	160	1949
09:50:56	32.20	32.25	32.25	+0.30	1	1789
09:50:56	32.20	32.25	32.25	+0.30	5	1788
09:50:56	32.20	32.25	32.25	+0.30	1	1783
09:50:04	32.20	32.25	32.20	+0.25	10	1782
09:49:56	32.20	32.25	32.20	+0.25	1	1772
09:49:32	32.20	32.25	32.20	+0.25	1	1771
09:49:16	32.20	32.25	32.25	+0.30	1	1770
09:47:20	32.25	32.30	32.25	+0.30	8	1769
09:47:13	32.30	32.35	32.30	+0.35	4	1761
09:47:08	32.30	32.35	32.30	+0.35	5	1757
09:47:08	32.30	32.35	32.30	+0.35	16	1752
09:46:35	32.30	32.35	32.30	+0.35	1	1736
09:46:19	32.30	32.35	32.30	+0.35	1	1735
09:46:13	32.30	32.35	32.30	+0.35	2	1734
09:45:43	32.30	32.35	32.30	+0.35	1	1732
09:45:09	32.30	32.35	32.30	+0.35	2	1731
09:44:25	32.30	32.35	32.30	+0.35	2	1729
09:44:16	32.30	32.35	32.30	+0.35	10	1727
09:43:59	32.30	32.35	32.35	+0.40	1	1717
09:43:43	32.30	32.35	32.35	+0.40	2	1716
09:43:37	32.35	32.40	32.35	+0.40	11	1714
09:43:27	32.35	32.40	32.40	+0.45	1	1703
09:42:48	32.35	32.40	32.40	+0.45	5	1702
09:42:47	32.35	32.40	32.40	+0.45	1	1697
09:42:47	32.35	32.40	32.40	+0.45	1	1696
09:42:36	32.35	32.40	32.40	+0.45	1	1695
09:42:32	32.35	32.40	32.40	+0.45	5	1694
09:42:31	32.35	32.40	32.40	+0.45	20	1689
09:42:26	32.35	32.40	32.40	+0.45	1	1669
09:42:21	32.35	32.40	32.40	+0.45	1	1668
09:42:19	32.35	32.40	32.40	+0.45	3	1667
09:42:18	32.35	32.40	32.40	+0.45	2	1664
09:42:02	32.30	32.35	32.35	+0.40	1	1662
09:41:29	32.35	32.40	32.30	+0.35	7	1661
09:41:29	32.35	32.40	32.35	+0.40	3	1654
09:41:22	32.35	32.40	32.40	+0.45	1	1651
09:41:08	32.35	32.40	32.35	+0.40	1	1650
09:41:05	32.35	32.40	32.40	+0.45	1	1649
09:41:03	32.35	32.40	32.40	+0.45	2	1648
09:41:03	32.30	32.35	32.35	+0.40	57	1646
09:41:03	32.25	32.30	32.30	+0.35	10	1589
09:41:03	32.25	32.30	32.30	+0.35	1	1579
09:41:03	32.25	32.30	32.30	+0.35	1	1578
09:40:51	32.25	32.30	32.30	+0.35	1	1577
09:40:33	32.25	32.30	32.30	+0.35	1	1576
09:40:15	32.25	32.30	32.25	+0.30	1	1575
09:40:00	32.25	32.30	32.25	+0.30	1	1574
09:39:56	32.25	32.30	32.25	+0.30	1	1573
09:39:17	32.25	32.30	32.25	+0.30	2	1572
09:38:32	32.25	32.30	32.25	+0.30	5	1570
09:38:21	32.25	32.30	32.25	+0.30	5	1565
09:38:05	32.30	32.35	32.30	+0.35	4	1560
09:37:42	32.30	32.35	32.30	+0.35	1	1556
09:37:42	32.30	32.35	32.30	+0.35	2	1555
09:37:30	32.30	32.35	32.30	+0.35	1	1553
09:37:20	32.30	32.35	32.30	+0.35	2	1552
09:37:06	32.30	32.35	32.35	+0.40	1	1550
09:36:54	32.30	32.35	32.35	+0.40	2	1549
09:36:23	32.25	32.35	32.35	+0.40	5	1547
09:35:33	32.25	32.30	32.35	+0.40	2	1542
09:35:33	32.25	32.30	32.30	+0.35	4	1540
09:35:06	32.30	32.35	32.30	+0.35	2	1536
09:35:02	32.30	32.35	32.30	+0.35	1	1534
09:34:50	32.30	32.35	32.30	+0.35	1	1533
09:34:41	32.30	32.35	32.30	+0.35	1	1532
09:34:31	32.30	32.35	32.35	+0.40	1	1531
09:34:24	32.30	32.35	32.30	+0.35	10	1530
09:34:14	32.30	32.35	32.30	+0.35	1	1520
09:34:05	32.30	32.35	32.30	+0.35	1	1519
09:33:57	32.30	32.35	32.30	+0.35	3	1518
09:33:53	32.30	32.40	32.30	+0.35	10	1515
09:33:44	32.30	32.40	32.30	+0.35	1	1505
09:33:38	32.30	32.35	32.35	+0.40	1	1504
09:33:34	32.30	32.35	32.30	+0.35	4	1503
09:33:30	32.30	32.35	32.30	+0.35	1	1499
09:32:56	32.30	32.35	32.35	+0.40	6	1498
09:32:52	32.30	32.35	32.35	+0.40	2	1492
09:32:50	32.35	32.40	32.35	+0.40	3	1490
09:32:41	32.35	32.40	32.35	+0.40	2	1487
09:32:25	32.35	32.40	32.35	+0.40	4	1485
09:31:51	32.35	32.40	32.35	+0.40	1	1481
09:31:51	32.30	32.35	32.35	+0.40	2	1480
09:31:48	32.30	32.35	32.35	+0.40	2	1478
09:31:34	32.30	32.35	32.35	+0.40	1	1476
09:31:33	32.30	32.35	32.35	+0.40	1	1475
09:31:19	32.30	32.35	32.35	+0.40	4	1474
09:31:09	32.30	32.35	32.35	+0.40	3	1470
09:31:04	32.25	32.30	32.30	+0.35	6	1467
09:31:04	32.35	32.40	32.30	+0.35	11	1461
09:31:04	32.35	32.40	32.35	+0.40	3	1450
09:30:32	32.35	32.40	32.35	+0.40	2	1447
09:30:13	32.35	32.40	32.35	+0.40	1	1445
09:30:10	32.35	32.40	32.40	+0.45	1	1444
09:30:10	32.35	32.40	32.40	+0.45	3	1443
09:30:08	32.35	32.40	32.40	+0.45	1	1440
09:30:00	32.35	32.40	32.35	+0.40	1	1439
09:29:28	32.30	32.40	32.40	+0.45	1	1438
09:29:25	32.30	32.40	32.40	+0.45	1	1437
09:29:23	32.40	32.45	32.40	+0.45	1	1436
09:29:10	32.30	32.40	32.40	+0.45	1	1435
09:29:10	32.30	32.40	32.40	+0.45	9	1434
09:29:01	32.40	32.45	32.30	+0.35	4	1425
09:29:01	32.40	32.45	32.35	+0.40	18	1421
09:29:01	32.40	32.45	32.40	+0.45	8	1403
09:29:00	32.40	32.45	32.45	+0.50	5	1395
09:29:00	32.40	32.45	32.45	+0.50	6	1390
09:29:00	32.40	32.45	32.45	+0.50	40	1384
09:29:00	32.40	32.45	32.45	+0.50	5	1344
09:29:00	32.35	32.40	32.40	+0.45	42	1339
09:29:00	32.35	32.40	32.40	+0.45	6	1297
09:28:43	32.35	32.40	32.35	+0.40	1	1291
09:28:42	32.35	32.40	32.35	+0.40	1	1290
09:28:37	32.35	32.40	32.35	+0.40	1	1289
09:28:27	32.35	32.40	32.35	+0.40	1	1288
09:27:26	32.35	32.40	32.35	+0.40	2	1287
09:27:23	32.35	32.40	32.35	+0.40	2	1285
09:27:14	32.40	32.45	32.40	+0.45	1	1283
09:27:00	32.35	32.40	32.40	+0.45	2	1282
09:26:51	32.35	32.40	32.40	+0.45	10	1280
09:26:47	32.35	32.40	32.40	+0.45	1	1270
09:26:43	32.35	32.40	32.40	+0.45	1	1269
09:26:41	32.35	32.40	32.35	+0.40	1	1268
09:26:40	32.35	32.40	32.40	+0.45	1	1267
09:26:39	32.35	32.40	32.40	+0.45	1	1266
09:26:26	32.35	32.40	32.40	+0.45	2	1265
09:26:23	32.35	32.40	32.40	+0.45	1	1263
09:26:23	32.35	32.40	32.40	+0.45	30	1262
09:26:21	32.35	32.40	32.40	+0.45	1	1232
09:26:21	32.35	32.40	32.40	+0.45	1	1231
09:26:18	32.35	32.40	32.40	+0.45	1	1230
09:26:15	32.35	32.40	32.40	+0.45	1	1229
09:25:29	32.30	32.40	32.40	+0.45	1	1228
09:25:25	32.30	32.40	32.40	+0.45	1	1227
09:25:15	32.30	32.40	32.40	+0.45	6	1226
09:25:03	32.30	32.35	32.35	+0.40	3	1220
09:25:03	32.35	32.40	32.35	+0.40	2	1217
09:24:46	32.30	32.35	32.35	+0.40	6	1215
09:24:46	32.35	32.40	32.35	+0.40	4	1209
09:24:27	32.30	32.35	32.35	+0.40	1	1205
09:24:09	32.30	32.35	32.35	+0.40	3	1204
09:24:07	32.35	32.40	32.35	+0.40	7	1201
09:23:57	32.35	32.40	32.40	+0.45	5	1194
09:23:56	32.35	32.40	32.35	+0.40	3	1189
09:23:56	32.30	32.35	32.35	+0.40	16	1186
09:23:50	32.25	32.35	32.25	+0.30	2	1170
09:23:49	32.25	32.30	32.30	+0.35	1	1168
09:23:38	32.25	32.30	32.30	+0.35	1	1167
09:23:37	32.25	32.30	32.30	+0.35	2	1166
09:23:37	32.25	32.30	32.30	+0.35	1	1164
09:23:36	32.30	32.35	32.30	+0.35	1	1163
09:23:13	32.30	32.35	32.35	+0.40	2	1162
09:23:07	32.25	32.35	32.35	+0.40	2	1160
09:22:50	32.35	32.40	32.35	+0.40	1	1158
09:22:48	32.25	32.35	32.35	+0.40	9	1157
09:22:15	32.35	32.40	32.35	+0.40	2	1148
09:22:10	32.35	32.40	32.40	+0.45	1	1146
09:21:52	32.35	32.40	32.35	+0.40	3	1145
09:21:47	32.35	32.40	32.35	+0.40	1	1142
09:21:34	32.25	32.30	32.35	+0.40	27	1141
09:21:34	32.25	32.30	32.30	+0.35	1	1114
09:21:27	32.25	32.30	32.30	+0.35	1	1113
09:21:26	32.25	32.30	32.30	+0.35	1	1112
09:21:06	32.25	32.30	32.30	+0.35	5	1111
09:21:01	32.25	32.30	32.30	+0.35	1	1106
09:21:01	32.25	32.30	32.30	+0.35	2	1105
09:20:39	32.20	32.25	32.25	+0.30	3	1103
09:20:38	32.20	32.30	32.30	+0.35	10	1100
09:20:32	32.20	32.30	32.30	+0.35	3	1090
09:20:32	32.20	32.30	32.30	+0.35	6	1087
09:20:32	32.20	32.30	32.30	+0.35	1	1081
09:20:32	32.15	32.25	32.25	+0.30	45	1080
09:20:16	32.20	32.25	32.20	+0.25	1	1035
09:19:15	32.15	32.20	32.20	+0.25	2	1034
09:19:06	32.15	32.20	32.20	+0.25	2	1032
09:19:06	32.20	32.25	32.20	+0.25	1	1030
09:19:04	32.20	32.25	32.20	+0.25	1	1029
09:18:59	32.20	32.25	32.20	+0.25	5	1028
09:18:46	32.20	32.25	32.20	+0.25	3	1023
09:18:35	32.20	32.25	32.20	+0.25	5	1020
09:18:29	32.20	32.25	32.20	+0.25	1	1015
09:18:28	32.20	32.25	32.20	+0.25	4	1014
09:18:25	32.20	32.25	32.20	+0.25	1	1010
09:18:23	32.20	32.25	32.25	+0.30	1	1009
09:18:12	32.20	32.25	32.20	+0.25	3	1008
09:17:58	32.15	32.20	32.20	+0.25	1	1005
09:17:40	32.15	32.20	32.20	+0.25	3	1004
09:17:31	32.15	32.20	32.20	+0.25	1	1001
09:17:25	32.15	32.25	32.25	+0.30	30	1000
09:17:21	32.20	32.25	32.20	+0.25	6	970
09:16:45	32.20	32.25	32.20	+0.25	1	964
09:16:40	32.20	32.25	32.20	+0.25	1	963
09:16:35	32.20	32.25	32.25	+0.30	2	962
09:16:34	32.20	32.25	32.25	+0.30	1	960
09:16:30	32.15	32.25	32.25	+0.30	1	959
09:16:19	32.20	32.25	32.20	+0.25	3	958
09:15:52	32.20	32.30	32.20	+0.25	1	955
09:15:50	32.20	32.25	32.25	+0.30	1	954
09:15:15	32.20	32.25	32.25	+0.30	1	953
09:14:47	32.20	32.30	32.20	+0.25	5	952
09:14:38	32.15	32.20	32.20	+0.25	5	947
09:14:27	32.20	32.30	32.20	+0.25	2	942
09:14:19	32.25	32.30	32.25	+0.30	1	940
09:14:19	32.25	32.30	32.25	+0.30	2	939
09:14:05	32.25	32.30	32.25	+0.30	2	937
09:13:18	32.25	32.30	32.30	+0.35	1	935
09:13:08	32.30	32.35	32.30	+0.35	1	934
09:12:50	32.30	32.35	32.30	+0.35	1	933
09:12:49	32.25	32.30	32.30	+0.35	9	932
09:12:49	32.25	32.30	32.25	+0.30	8	923
09:12:47	32.25	32.30	32.30	+0.35	7	915
09:12:46	32.25	32.30	32.30	+0.35	1	908
09:12:46	32.25	32.30	32.30	+0.35	1	907
09:12:40	32.25	32.30	32.30	+0.35	2	906
09:12:39	32.25	32.30	32.30	+0.35	30	904
09:12:33	32.30	32.35	32.30	+0.35	1	874
09:12:23	32.30	32.35	32.30	+0.35	1	873
09:12:22	32.30	32.35	32.30	+0.35	1	872
09:12:12	32.30	32.35	32.30	+0.35	1	871
09:12:09	32.30	32.35	32.30	+0.35	3	870
09:12:06	32.25	32.30	32.30	+0.35	1	867
09:12:00	32.25	32.35	32.35	+0.40	5	866
09:11:58	32.25	32.35	32.25	+0.30	1	861
09:11:56	32.25	32.35	32.35	+0.40	1	860
09:11:56	32.25	32.35	32.35	+0.40	4	859
09:11:56	32.20	32.30	32.30	+0.35	41	855
09:11:56	32.20	32.25	32.25	+0.30	1	814
09:11:29	32.25	32.30	32.25	+0.30	1	813
09:11:15	32.20	32.25	32.25	+0.30	4	812
09:11:15	32.20	32.25	32.25	+0.30	5	808
09:11:15	32.20	32.25	32.25	+0.30	7	803
09:11:15	32.20	32.25	32.20	+0.25	1	796
09:11:11	32.20	32.25	32.25	+0.30	8	795
09:11:11	32.15	32.20	32.20	+0.25	3	787
09:11:11	32.15	32.20	32.20	+0.25	20	784
09:10:56	32.15	32.20	32.15	+0.20	1	764
09:10:42	32.15	32.20	32.15	+0.20	1	763
09:10:41	32.15	32.20	32.15	+0.20	3	762
09:10:36	32.15	32.20	32.15	+0.20	2	759
09:10:00	32.15	32.20	32.20	+0.25	1	757
09:10:00	32.15	32.20	32.15	+0.20	1	756
09:09:56	32.15	32.20	32.20	+0.25	1	755
09:09:56	32.15	32.20	32.15	+0.20	1	754
09:09:43	32.10	32.20	32.10	+0.15	5	753
09:09:35	32.10	32.20	32.20	+0.25	1	748
09:09:31	32.10	32.20	32.10	+0.15	1	747
09:09:15	32.10	32.20	32.20	+0.25	2	746
09:09:14	32.05	32.10	32.10	+0.15	1	744
09:09:11	32.00	32.10	32.10	+0.15	5	743
09:09:00	32.10	32.15	32.10	+0.15	4	738
09:09:00	32.10	32.15	32.10	+0.15	10	734
09:08:57	32.10	32.15	32.10	+0.15	1	724
09:08:48	32.10	32.20	32.10	+0.15	12	723
09:08:48	32.10	32.20	32.10	+0.15	20	711
09:08:46	32.10	32.15	32.15	+0.20	1	691
09:08:41	32.10	32.15	32.10	+0.15	1	690
09:08:40	32.10	32.15	32.10	+0.15	2	689
09:08:33	32.00	32.10	32.10	+0.15	10	687
09:08:12	32.00	32.15	32.15	+0.20	2	677
09:08:01	32.05	32.25	32.05	+0.10	1	675
09:07:58	32.05	32.25	32.05	+0.10	1	674
09:07:52	31.95	32.10	32.10	+0.15	7	673
09:07:52	31.90	32.00	32.00	+0.05	1	666
09:07:48	31.85	32.00	32.00	+0.05	1	665
09:07:48	31.80	32.05	32.05	+0.10	1	664
09:07:48	31.80	32.00	32.05	+0.10	6	663
09:07:48	31.80	32.00	32.00	+0.05	1	657
09:07:48	31.75	32.00	32.00	+0.05	1	656
09:07:48	31.95	32.05	32.05	+0.10	3	655
09:07:47	31.95	32.00	32.00	+0.05	1	652
09:07:47	31.95	32.00	32.00	+0.05	1	651
09:07:47	32.05	32.20	32.05	+0.10	2	650
09:07:47	32.10	32.25	31.60	-0.35	27	648
09:07:47	32.10	32.25	31.65	-0.30	7	621
09:07:47	32.10	32.25	31.70	-0.25	16	614
09:07:47	32.10	32.25	31.75	-0.20	28	598
09:07:47	32.10	32.25	31.80	-0.15	11	570
09:07:47	32.10	32.25	31.85	-0.10	2	559
09:07:47	32.10	32.25	31.90	-0.05	28	557
09:07:47	32.10	32.25	31.95	0	10	529
09:07:47	32.10	32.25	32.00	+0.05	4	519
09:07:47	32.10	32.25	32.05	+0.10	1	515
09:07:47	32.10	32.25	32.10	+0.15	16	514
09:07:44	32.10	32.20	32.20	+0.25	1	498
09:07:31	32.10	32.25	32.10	+0.15	4	497
09:07:21	32.05	32.15	32.15	+0.20	7	493
09:07:20	32.05	32.15	32.05	+0.10	1	486
09:07:14	32.05	32.20	32.05	+0.10	1	485
09:06:59	32.20	32.25	32.00	+0.05	24	484
09:06:59	32.20	32.25	32.05	+0.10	3	460
09:06:59	32.20	32.25	32.10	+0.15	68	457
09:06:59	32.20	32.25	32.15	+0.20	3	389
09:06:59	32.20	32.25	32.20	+0.25	52	386
09:06:58	32.20	32.25	32.25	+0.30	1	334
09:06:41	32.20	32.25	32.25	+0.30	1	333
09:06:36	32.25	32.30	32.25	+0.30	1	332
09:06:28	32.20	32.25	32.25	+0.30	2	331
09:06:27	32.20	32.25	32.25	+0.30	4	329
09:06:22	32.15	32.25	32.25	+0.30	3	325
09:06:20	32.20	32.25	32.20	+0.25	7	322
09:06:16	32.25	32.30	32.25	+0.30	1	315
09:06:16	32.20	32.25	32.25	+0.30	9	314
09:06:01	32.25	32.30	32.25	+0.30	1	305
09:05:56	32.25	32.30	32.25	+0.30	2	304
09:05:52	32.25	32.30	32.25	+0.30	1	302
09:05:48	32.25	32.30	32.30	+0.35	1	301
09:05:34	32.20	32.30	32.30	+0.35	1	300
09:05:31	32.20	32.30	32.30	+0.35	1	299
09:05:29	32.25	32.30	32.25	+0.30	1	298
09:05:17	32.25	32.30	32.25	+0.30	1	297
09:05:17	32.25	32.30	32.30	+0.35	2	296
09:05:17	32.25	32.30	32.30	+0.35	10	294
09:05:09	32.20	32.30	32.30	+0.35	2	284
09:05:09	32.20	32.25	32.25	+0.30	1	282
09:05:08	32.20	32.30	32.30	+0.35	7	281
09:05:07	32.25	32.30	32.25	+0.30	2	274
09:05:01	32.25	32.30	32.25	+0.30	1	272
09:04:55	32.25	32.30	32.25	+0.30	2	271
09:04:51	32.25	32.30	32.25	+0.30	2	269
09:04:51	32.20	32.25	32.25	+0.30	3	267
09:04:51	32.20	32.25	32.25	+0.30	8	264
09:04:51	32.20	32.25	32.25	+0.30	37	256
09:04:51	32.15	32.20	32.20	+0.25	29	219
09:04:43	32.10	32.15	32.15	+0.20	4	190
09:04:32	32.10	32.15	32.10	+0.15	8	186
09:04:30	32.10	32.15	32.15	+0.20	2	178
09:04:16	32.10	32.15	32.15	+0.20	1	176
09:04:09	32.10	32.15	32.15	+0.20	10	175
09:04:09	32.10	32.15	32.15	+0.20	2	165
09:04:05	32.10	32.15	32.10	+0.15	2	163
09:04:05	32.10	32.15	32.15	+0.20	1	161
09:03:50	32.10	32.15	32.15	+0.20	1	160
09:03:42	32.10	32.15	32.15	+0.20	1	159
09:03:30	32.10	32.15	32.15	+0.20	5	158
09:03:22	32.10	32.15	32.15	+0.20	1	153
09:03:15	32.15	32.20	32.15	+0.20	7	152
09:03:15	32.15	32.20	32.15	+0.20	5	145
09:03:08	32.15	32.20	32.15	+0.20	3	140
09:03:04	32.15	32.20	32.20	+0.25	10	137
09:03:02	32.15	32.20	32.20	+0.25	1	127
09:02:48	32.15	32.20	32.20	+0.25	1	126
09:02:45	32.15	32.20	32.15	+0.20	2	125
09:02:44	32.10	32.15	32.15	+0.20	1	123
09:02:43	32.10	32.20	32.20	+0.25	1	122
09:02:41	32.10	32.20	32.20	+0.25	5	121
09:02:40	32.10	32.15	32.15	+0.20	2	116
09:02:34	32.10	32.15	32.15	+0.20	1	114
09:02:29	32.10	32.15	32.10	+0.15	6	113
09:02:28	32.10	32.15	32.15	+0.20	1	107
09:02:28	32.10	32.15	32.15	+0.20	5	106
09:02:25	32.10	32.15	32.15	+0.20	5	101
09:02:24	32.05	32.10	32.10	+0.15	8	96
09:02:21	32.05	32.10	32.10	+0.15	1	88
09:02:19	32.05	32.10	32.10	+0.15	1	87
09:02:17	32.00	32.10	32.10	+0.15	2	86
09:02:11	32.00	32.10	32.10	+0.15	1	84
09:01:46	32.00	32.10	32.10	+0.15	10	83
09:01:39	32.00	32.10	32.00	+0.05	1	73
09:01:34	32.00	32.10	32.00	+0.05	1	72
09:01:33	32.00	32.10	32.10	+0.15	14	71
09:01:33	32.00	32.10	32.00	+0.05	3	57
09:01:09	32.00	32.05	32.00	+0.05	1	54
09:01:08	32.00	32.05	32.05	+0.10	2	53
09:00:37	31.95	32.00	32.00	+0.05	1	51
09:00:28	31.95	32.00	32.00	+0.05	1	50
09:00:16	31.95	32.00	32.00	+0.05	1	49
09:00:10	31.95	32.00	32.00	+0.05	2	48
09:00:09	--	--	32.00	+0.05	46	46

　

其他人也逛...

【P&G】ARIEL/BOLD 4D袋裝洗衣球

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

PChome 購物儲值100,000元

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

PChome 購物儲值6, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

倍潔雅抽取式衛生紙(150抽x10包x6串/箱)

POCO X7 Pro 5G 12G/512GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 16 Pro Max (256G)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

麥當勞四塊麥克鷄塊即享券

小米 Xiaomi 15 Ultra 16GB / 512GB

【美股盤後】重挫☆

友達ADR13日下跌0.131美元跌幅2...

我的自選股

即時重大訊息

‧聯電ADR13日下跌0.15美元跌幅2....
‧台積電ADR13日下跌5.58美元跌幅...
‧中華電信ADR13日上漲0.36美元漲...

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。