最新公股銀11月刷卡額衰退明年發卡策略鎖定旅遊、網購熱門[公告] 至上:本公司網路資安事件說明

更新報價

榮　運 (2607) 航運業上市長榮集團

57.70 ▲+0.90 +1.58% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	2,439	57.50	6	57.70	74	56.50	57.70	56.50	56.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	57.50	57.70	57.70	+0.90	442	2439
13:24:59	56.90	57.30	57.30	+0.50	1	1997
13:24:42	56.90	57.30	57.30	+0.50	2	1996
13:24:40	56.90	57.30	56.90	+0.10	1	1994
13:24:30	56.90	57.30	57.30	+0.50	1	1993
13:24:12	56.90	57.30	56.90	+0.10	1	1992
13:24:11	56.90	57.30	57.30	+0.50	1	1991
13:24:10	56.90	57.30	56.90	+0.10	3	1990
13:24:07	56.90	57.30	57.30	+0.50	1	1987
13:23:30	56.90	57.30	56.90	+0.10	3	1986
13:23:24	56.90	57.10	57.10	+0.30	7	1983
13:23:22	56.90	57.30	57.30	+0.50	1	1976
13:22:52	56.90	57.30	56.90	+0.10	3	1975
13:22:47	56.90	57.10	57.10	+0.30	2	1972
13:22:47	56.90	57.10	57.10	+0.30	1	1970
13:22:27	56.90	57.10	57.10	+0.30	1	1969
13:22:27	56.90	57.10	57.10	+0.30	1	1968
13:22:24	56.90	57.10	57.10	+0.30	6	1967
13:22:24	56.90	57.10	57.10	+0.30	2	1961
13:22:24	56.90	57.10	57.10	+0.30	1	1959
13:22:13	57.00	57.20	57.00	+0.20	3	1958
13:22:00	57.00	57.20	57.20	+0.40	1	1955
13:21:55	57.00	57.30	57.30	+0.50	1	1954
13:21:48	57.20	57.30	57.20	+0.40	2	1953
13:21:48	57.20	57.30	57.20	+0.40	1	1951
13:21:48	57.20	57.30	57.20	+0.40	6	1950
13:21:48	57.20	57.30	57.20	+0.40	1	1944
13:21:33	57.20	57.30	57.20	+0.40	3	1943
13:21:31	57.20	57.30	57.30	+0.50	1	1940
13:21:16	57.20	57.30	57.30	+0.50	1	1939
13:20:54	57.20	57.30	57.20	+0.40	3	1938
13:20:19	57.10	57.30	57.30	+0.50	1	1935
13:20:19	57.10	57.30	57.30	+0.50	1	1934
13:20:14	57.10	57.30	57.10	+0.30	3	1933
13:20:04	57.10	57.30	57.30	+0.50	1	1930
13:19:35	57.10	57.30	57.10	+0.30	2	1929
13:18:57	57.20	57.30	57.20	+0.40	3	1927
13:18:17	57.20	57.30	57.30	+0.50	2	1924
13:18:17	57.20	57.30	57.20	+0.40	3	1922
13:18:16	57.30	57.40	57.30	+0.50	2	1919
13:18:16	57.30	57.40	57.30	+0.50	2	1917
13:18:16	57.30	57.40	57.30	+0.50	2	1915
13:18:16	57.20	57.30	57.30	+0.50	4	1913
13:18:16	57.20	57.30	57.30	+0.50	1	1909
13:18:16	57.20	57.30	57.30	+0.50	8	1908
13:17:38	57.20	57.30	57.20	+0.40	3	1900
13:16:58	57.20	57.30	57.20	+0.40	3	1897
13:16:19	57.20	57.30	57.20	+0.40	3	1894
13:15:40	57.20	57.30	57.20	+0.40	3	1891
13:15:30	57.20	57.30	57.20	+0.40	2	1888
13:15:16	57.20	57.30	57.30	+0.50	1	1886
13:15:01	57.20	57.30	57.20	+0.40	3	1885
13:14:21	57.10	57.30	57.10	+0.30	3	1882
13:14:07	57.10	57.30	57.30	+0.50	1	1879
13:13:42	57.10	57.30	57.10	+0.30	3	1878
13:13:03	57.10	57.30	57.10	+0.30	3	1875
13:12:27	57.10	57.30	57.30	+0.50	1	1872
13:12:26	57.10	57.30	57.30	+0.50	1	1871
13:12:24	57.10	57.30	57.10	+0.30	3	1870
13:11:45	57.10	57.30	57.10	+0.30	3	1867
13:11:05	57.20	57.30	57.10	+0.30	1	1864
13:11:05	57.20	57.30	57.20	+0.40	2	1863
13:10:26	57.20	57.30	57.20	+0.40	2	1861
13:10:12	57.20	57.30	57.20	+0.40	6	1859
13:09:47	57.20	57.30	57.20	+0.40	3	1853
13:09:07	57.20	57.30	57.20	+0.40	3	1850
13:08:29	57.20	57.30	57.20	+0.40	3	1847
13:08:28	57.20	57.30	57.30	+0.50	1	1844
13:08:19	57.20	57.30	57.30	+0.50	1	1843
13:08:19	57.20	57.30	57.30	+0.50	10	1842
13:08:18	57.20	57.30	57.20	+0.40	1	1832
13:07:49	57.10	57.30	57.10	+0.30	3	1831
13:07:10	57.10	57.30	57.10	+0.30	3	1828
13:07:05	57.10	57.20	57.20	+0.40	5	1825
13:07:04	57.10	57.20	57.20	+0.40	1	1820
13:07:04	57.10	57.20	57.20	+0.40	1	1819
13:07:04	57.10	57.30	57.30	+0.50	1	1818
13:07:04	57.10	57.30	57.30	+0.50	1	1817
13:07:04	57.10	57.20	57.20	+0.40	9	1816
13:07:00	57.10	57.20	57.20	+0.40	2	1807
13:06:30	57.00	57.20	57.00	+0.20	3	1805
13:05:51	57.00	57.20	57.00	+0.20	3	1802
13:05:29	57.00	57.20	57.20	+0.40	1	1799
13:05:13	57.00	57.20	57.00	+0.20	3	1798
13:04:33	57.00	57.20	57.00	+0.20	3	1795
13:03:54	57.00	57.20	57.00	+0.20	3	1792
13:03:36	57.00	57.10	57.10	+0.30	2	1789
13:03:14	57.10	57.20	57.10	+0.30	3	1787
13:03:08	57.10	57.20	57.10	+0.30	2	1784
13:02:36	57.10	57.20	57.20	+0.40	1	1782
13:02:35	57.10	57.20	57.10	+0.30	3	1781
13:01:56	57.10	57.20	57.10	+0.30	3	1778
13:01:17	57.10	57.20	57.10	+0.30	3	1775
13:01:07	57.10	57.20	57.10	+0.30	1	1772
13:00:38	57.00	57.30	57.00	+0.20	2	1771
13:00:38	57.00	57.20	57.20	+0.40	6	1769
13:00:38	57.00	57.20	57.20	+0.40	2	1763
13:00:37	57.00	57.20	57.20	+0.40	8	1761
13:00:37	57.00	57.20	57.20	+0.40	6	1753
12:59:58	57.00	57.20	57.00	+0.20	3	1747
12:59:48	57.10	57.20	57.10	+0.30	1	1744
12:59:31	57.00	57.20	57.20	+0.40	1	1743
12:59:19	57.00	57.20	57.00	+0.20	3	1742
12:58:40	57.00	57.20	57.00	+0.20	3	1739
12:58:01	57.00	57.20	57.00	+0.20	3	1736
12:57:21	57.00	57.20	57.00	+0.20	3	1733
12:56:42	57.00	57.20	57.00	+0.20	3	1730
12:56:03	57.00	57.20	57.00	+0.20	3	1727
12:55:24	57.00	57.20	57.00	+0.20	3	1724
12:55:07	57.00	57.20	57.20	+0.40	1	1721
12:54:45	57.00	57.20	57.00	+0.20	3	1720
12:54:05	57.00	57.20	57.00	+0.20	3	1717
12:53:26	57.00	57.20	57.00	+0.20	3	1714
12:52:52	56.90	57.10	57.10	+0.30	3	1711
12:52:48	57.00	57.10	57.00	+0.20	1	1708
12:52:46	57.00	57.10	57.00	+0.20	3	1707
12:52:08	57.00	57.20	57.00	+0.20	3	1704
12:51:28	57.00	57.20	57.00	+0.20	2	1701
12:50:49	57.00	57.20	57.00	+0.20	3	1699
12:50:16	57.00	57.20	57.00	+0.20	1	1696
12:50:10	57.00	57.20	57.00	+0.20	3	1695
12:49:30	57.00	57.20	57.00	+0.20	3	1692
12:48:52	57.00	57.20	57.00	+0.20	1	1689
12:48:52	57.00	57.20	57.00	+0.20	3	1688
12:48:43	57.00	57.20	57.20	+0.40	9	1685
12:48:43	57.00	57.20	57.20	+0.40	1	1676
12:48:12	56.90	57.20	56.90	+0.10	3	1675
12:47:33	56.90	57.20	56.90	+0.10	3	1672
12:47:27	57.00	57.20	57.00	+0.20	10	1669
12:46:53	57.00	57.20	57.00	+0.20	3	1659
12:46:14	57.10	57.20	57.00	+0.20	2	1656
12:46:14	57.10	57.20	57.10	+0.30	1	1654
12:45:35	57.00	57.20	57.00	+0.20	3	1653
12:44:56	57.00	57.20	57.00	+0.20	3	1650
12:44:17	57.00	57.20	57.00	+0.20	3	1647
12:44:03	57.00	57.10	57.10	+0.30	1	1644
12:43:37	57.00	57.20	57.00	+0.20	3	1643
12:42:58	57.00	57.20	57.00	+0.20	3	1640
12:42:57	57.00	57.10	57.10	+0.30	1	1637
12:42:48	57.00	57.20	57.20	+0.40	1	1636
12:42:19	57.00	57.20	57.00	+0.20	3	1635
12:41:44	57.00	57.20	57.20	+0.40	1	1632
12:41:40	57.00	57.20	57.00	+0.20	2	1631
12:41:01	57.00	57.20	56.90	+0.10	1	1629
12:41:01	57.00	57.20	57.00	+0.20	2	1628
12:40:42	57.00	57.10	57.10	+0.30	4	1626
12:40:42	56.90	57.00	57.00	+0.20	1	1622
12:40:23	56.90	57.10	57.10	+0.30	1	1621
12:40:21	56.90	57.10	56.90	+0.10	3	1620
12:39:42	57.00	57.20	56.90	+0.10	2	1617
12:39:42	57.00	57.20	57.00	+0.20	1	1615
12:39:03	57.00	57.20	57.00	+0.20	3	1614
12:38:24	57.00	57.20	57.00	+0.20	3	1611
12:37:44	57.00	57.20	57.00	+0.20	3	1608
12:37:05	57.00	57.20	57.00	+0.20	3	1605
12:36:27	56.90	57.10	57.10	+0.30	4	1602
12:36:27	56.90	57.10	57.10	+0.30	7	1598
12:36:27	56.90	57.10	57.10	+0.30	2	1591
12:36:25	56.90	57.10	56.90	+0.10	3	1589
12:35:47	56.90	57.10	56.90	+0.10	3	1586
12:35:24	56.90	57.10	57.10	+0.30	1	1583
12:35:08	56.90	57.10	56.90	+0.10	3	1582
12:34:28	57.00	57.10	57.00	+0.20	3	1579
12:33:49	57.00	57.10	57.00	+0.20	3	1576
12:33:09	57.00	57.10	57.00	+0.20	3	1573
12:32:31	57.00	57.10	57.00	+0.20	2	1570
12:31:51	57.00	57.10	57.00	+0.20	3	1568
12:31:12	57.00	57.10	57.00	+0.20	3	1565
12:31:11	57.00	57.10	57.00	+0.20	1	1562
12:30:33	57.00	57.10	57.00	+0.20	3	1561
12:29:55	56.90	57.00	57.00	+0.20	1	1558
12:29:53	56.90	57.10	56.90	+0.10	3	1557
12:29:14	56.90	57.10	56.90	+0.10	3	1554
12:28:35	57.00	57.20	56.90	+0.10	2	1551
12:28:35	57.00	57.20	57.00	+0.20	1	1549
12:27:56	57.00	57.20	57.00	+0.20	3	1548
12:27:16	57.00	57.20	57.00	+0.20	3	1545
12:26:37	57.00	57.20	57.00	+0.20	3	1542
12:25:58	56.90	57.20	56.90	+0.10	3	1539
12:25:19	57.00	57.20	56.90	+0.10	2	1536
12:25:19	57.00	57.20	57.00	+0.20	1	1534
12:24:40	57.00	57.20	57.00	+0.20	3	1533
12:24:09	57.00	57.10	57.10	+0.30	3	1530
12:24:09	57.10	57.20	57.10	+0.30	2	1527
12:24:09	57.10	57.20	57.10	+0.30	2	1525
12:24:09	57.00	57.10	57.10	+0.30	29	1523
12:24:00	56.90	57.10	56.90	+0.10	3	1494
12:23:21	56.90	57.10	56.90	+0.10	3	1491
12:22:42	56.90	57.10	56.90	+0.10	2	1488
12:22:03	56.90	57.10	56.90	+0.10	3	1486
12:21:23	56.90	57.10	56.90	+0.10	3	1483
12:20:44	56.90	57.10	56.90	+0.10	3	1480
12:20:05	56.90	57.10	56.90	+0.10	3	1477
12:19:25	56.90	57.10	56.90	+0.10	3	1474
12:18:47	56.90	57.10	56.90	+0.10	3	1471
12:18:07	56.90	57.10	56.90	+0.10	3	1468
12:17:28	56.90	57.10	56.90	+0.10	3	1465
12:16:49	56.90	57.10	56.90	+0.10	3	1462
12:16:09	56.90	57.10	56.90	+0.10	3	1459
12:15:31	56.90	57.10	56.90	+0.10	3	1456
12:14:51	56.90	57.10	56.90	+0.10	3	1453
12:14:46	56.90	57.10	57.10	+0.30	1	1450
12:14:12	56.90	57.10	56.90	+0.10	3	1449
12:13:32	57.00	57.10	57.00	+0.20	2	1446
12:12:53	56.90	57.10	56.90	+0.10	3	1444
12:12:14	56.90	57.10	56.90	+0.10	3	1441
12:11:44	56.90	57.00	57.00	+0.20	10	1438
12:11:35	56.90	57.10	56.90	+0.10	3	1428
12:11:24	56.90	57.00	57.00	+0.20	5	1425
12:10:56	56.90	57.10	56.90	+0.10	3	1420
12:10:16	56.90	57.10	56.90	+0.10	3	1417
12:09:37	56.90	57.10	56.90	+0.10	3	1414
12:08:57	56.90	57.20	56.90	+0.10	3	1411
12:08:19	57.00	57.20	56.90	+0.10	2	1408
12:08:19	57.00	57.20	57.00	+0.20	1	1406
12:08:09	56.90	57.00	57.00	+0.20	1	1405
12:07:40	56.90	57.20	56.90	+0.10	3	1404
12:07:00	56.90	57.20	56.90	+0.10	3	1401
12:06:21	57.00	57.20	57.00	+0.20	3	1398
12:06:20	57.10	57.20	57.10	+0.30	1	1395
12:05:41	57.00	57.20	57.00	+0.20	3	1394
12:05:02	57.00	57.20	57.00	+0.20	3	1391
12:04:41	57.10	57.20	57.10	+0.30	1	1388
12:04:41	57.10	57.20	57.20	+0.40	1	1387
12:04:41	57.00	57.10	57.10	+0.30	3	1386
12:04:41	57.00	57.10	57.10	+0.30	15	1383
12:04:38	57.00	57.10	57.10	+0.30	2	1368
12:04:24	56.90	57.10	56.90	+0.10	2	1366
12:03:44	56.90	57.10	56.90	+0.10	3	1364
12:03:05	56.90	57.10	56.90	+0.10	3	1361
12:02:25	56.90	57.10	56.90	+0.10	3	1358
12:01:46	56.90	57.10	56.90	+0.10	3	1355
12:01:07	56.90	57.10	56.90	+0.10	3	1352
12:00:28	56.90	57.10	56.90	+0.10	3	1349
11:59:48	57.00	57.10	56.90	+0.10	2	1346
11:59:48	57.00	57.10	57.00	+0.20	1	1344
11:59:09	56.80	57.10	56.80	0	3	1343
11:58:30	56.80	57.10	56.80	0	3	1340
11:57:51	56.90	57.10	56.90	+0.10	3	1337
11:57:12	56.90	57.10	56.90	+0.10	3	1334
11:56:32	56.90	57.10	56.90	+0.10	3	1331
11:55:53	56.90	57.10	56.90	+0.10	3	1328
11:55:46	56.90	57.10	57.10	+0.30	1	1325
11:55:14	56.90	57.10	56.90	+0.10	3	1324
11:54:35	56.90	57.10	56.90	+0.10	2	1321
11:53:55	56.80	57.10	56.80	0	3	1319
11:53:16	56.80	57.10	56.80	0	3	1316
11:52:37	56.80	57.10	56.80	0	3	1313
11:51:57	56.80	57.10	56.80	0	3	1310
11:51:19	56.80	57.10	56.80	0	3	1307
11:50:39	56.90	57.10	56.90	+0.10	3	1304
11:50:00	57.00	57.10	56.90	+0.10	2	1301
11:50:00	57.00	57.10	57.00	+0.20	1	1299
11:49:21	56.90	57.10	56.90	+0.10	3	1298
11:48:41	56.90	57.10	56.90	+0.10	3	1295
11:48:03	56.90	57.10	56.90	+0.10	3	1292
11:47:23	57.00	57.10	56.90	+0.10	2	1289
11:47:23	57.00	57.10	57.00	+0.20	1	1287
11:46:44	56.90	57.10	56.90	+0.10	3	1286
11:46:05	56.90	57.10	56.90	+0.10	3	1283
11:45:25	57.00	57.10	56.90	+0.10	1	1280
11:45:25	57.00	57.10	57.00	+0.20	1	1279
11:44:50	56.90	57.10	57.10	+0.30	1	1278
11:44:47	56.90	57.10	56.90	+0.10	3	1277
11:44:07	56.90	57.10	56.90	+0.10	3	1274
11:43:28	56.90	57.10	56.90	+0.10	3	1271
11:42:48	56.90	57.10	56.90	+0.10	3	1268
11:42:45	56.90	57.10	57.10	+0.30	11	1265
11:42:09	56.90	57.10	56.90	+0.10	3	1254
11:41:30	56.90	57.10	56.90	+0.10	3	1251
11:40:51	56.90	57.10	56.90	+0.10	3	1248
11:40:11	57.00	57.10	56.90	+0.10	1	1245
11:40:11	57.00	57.10	57.00	+0.20	2	1244
11:39:32	56.90	57.10	56.90	+0.10	3	1242
11:38:53	56.90	57.10	56.90	+0.10	3	1239
11:38:14	56.90	57.10	56.90	+0.10	3	1236
11:37:35	56.90	57.10	56.90	+0.10	3	1233
11:37:11	56.90	57.00	57.00	+0.20	2	1230
11:37:04	56.80	57.00	57.00	+0.20	5	1228
11:36:55	56.90	57.10	56.80	0	2	1223
11:36:55	56.90	57.10	56.90	+0.10	1	1221
11:36:16	56.90	57.10	56.80	0	2	1220
11:36:16	56.90	57.10	56.90	+0.10	1	1218
11:35:37	56.80	57.10	56.80	0	3	1217
11:34:58	56.80	57.10	56.80	0	3	1214
11:34:18	56.80	57.10	56.80	0	3	1211
11:33:39	56.90	57.10	56.90	+0.10	3	1208
11:33:00	56.90	57.10	56.90	+0.10	2	1205
11:32:21	56.90	57.10	56.90	+0.10	3	1203
11:31:48	57.00	57.10	57.00	+0.20	2	1200
11:31:48	56.80	57.00	57.00	+0.20	11	1198
11:31:42	56.80	57.00	56.80	0	3	1187
11:31:02	56.80	57.00	56.80	0	3	1184
11:30:23	56.80	57.00	56.80	0	3	1181
11:29:43	56.80	57.00	56.80	0	3	1178
11:29:05	56.80	57.00	56.80	0	3	1175
11:28:56	56.80	56.90	56.90	+0.10	6	1172
11:28:25	56.80	57.00	56.80	0	3	1166
11:27:46	56.90	57.00	56.90	+0.10	3	1163
11:27:07	56.90	57.00	56.90	+0.10	3	1160
11:26:50	56.90	57.00	57.00	+0.20	4	1157
11:26:27	56.80	57.00	56.80	0	3	1153
11:25:49	56.80	57.00	56.80	0	3	1150
11:25:09	56.80	57.00	56.80	0	3	1147
11:24:30	56.80	57.00	56.80	0	3	1144
11:24:30	56.80	56.90	56.90	+0.10	1	1141
11:24:30	56.80	56.90	56.90	+0.10	1	1140
11:24:30	56.90	57.00	56.90	+0.10	2	1139
11:24:30	56.90	57.00	56.90	+0.10	1	1137
11:24:29	56.80	56.90	56.90	+0.10	9	1136
11:24:29	56.80	56.90	56.90	+0.10	5	1127
11:23:58	56.80	56.90	56.90	+0.10	1	1122
11:23:50	56.80	56.90	56.80	0	3	1121
11:23:40	56.80	56.90	56.80	0	1	1118
11:23:40	56.80	56.90	56.80	0	3	1117
11:23:40	56.80	56.90	56.80	0	1	1114
11:23:40	56.80	56.90	56.80	0	2	1113
11:23:40	56.70	56.80	56.80	0	13	1111
11:23:11	56.70	56.80	56.70	-0.10	3	1098
11:22:40	56.70	56.80	56.70	-0.10	1	1095
11:22:33	56.70	56.80	56.70	-0.10	3	1094
11:22:29	56.70	56.80	56.80	0	1	1091
11:22:11	56.70	56.80	56.80	0	2	1090
11:21:53	56.70	56.80	56.70	-0.10	3	1088
11:21:14	56.70	56.80	56.70	-0.10	3	1085
11:19:58	56.70	56.80	56.80	0	10	1082
11:19:17	56.70	56.80	56.80	0	3	1072
11:18:41	56.70	56.80	56.80	0	9	1069
11:17:58	56.70	56.80	56.80	0	3	1060
11:17:18	56.70	56.80	56.80	0	3	1057
11:16:39	56.70	56.80	56.80	0	3	1054
11:16:10	56.70	56.80	56.80	0	2	1051
11:16:10	56.70	56.80	56.80	0	1	1049
11:15:59	56.70	56.80	56.80	0	2	1048
11:15:59	56.70	56.80	56.80	0	1	1046
11:15:21	56.70	56.80	56.80	0	3	1045
11:14:54	56.70	56.90	56.70	-0.10	3	1042
11:14:43	56.70	56.80	56.80	0	4	1039
11:14:27	56.70	56.90	56.70	-0.10	2	1035
11:14:16	56.80	56.90	56.80	0	2	1033
11:14:01	56.80	56.90	56.80	0	2	1031
11:13:34	56.80	56.90	56.80	0	2	1029
11:13:21	56.80	56.90	56.80	0	10	1027
11:13:07	56.80	56.90	56.80	0	2	1017
11:12:41	56.80	56.90	56.80	0	2	1015
11:12:14	56.80	56.90	56.80	0	2	1013
11:11:48	56.80	56.90	56.80	0	2	1011
11:11:20	56.80	56.90	56.80	0	2	1009
11:10:54	56.80	56.90	56.80	0	2	1007
11:10:28	56.80	56.90	56.80	0	2	1005
11:10:00	56.80	56.90	56.80	0	2	1003
11:09:53	56.80	56.90	56.80	0	2	1001
11:09:50	56.80	56.90	56.80	0	2	999
11:09:34	56.80	56.90	56.80	0	2	997
11:09:08	56.80	56.90	56.80	0	2	995
11:08:40	56.80	56.90	56.80	0	2	993
11:08:14	56.80	56.90	56.80	0	2	991
11:07:48	56.80	56.90	56.80	0	2	989
11:07:21	56.80	56.90	56.80	0	3	987
11:06:54	56.80	56.90	56.80	0	2	984
11:06:27	56.80	56.90	56.80	0	2	982
11:06:01	56.80	56.90	56.80	0	2	980
11:05:34	56.80	56.90	56.80	0	2	978
11:05:07	56.80	56.90	56.80	0	2	976
11:04:41	56.80	56.90	56.80	0	2	974
11:04:14	56.80	56.90	56.80	0	2	972
11:04:08	56.80	56.90	56.90	+0.10	1	970
11:03:47	56.90	57.00	56.90	+0.10	1	969
11:03:21	56.80	57.00	56.80	0	2	968
11:02:54	56.80	57.00	56.80	0	2	966
11:02:41	56.80	57.00	56.80	0	8	964
11:02:27	56.80	57.00	56.80	0	2	956
11:02:01	56.80	57.00	56.80	0	2	954
11:01:55	56.80	56.90	56.90	+0.10	2	952
11:01:55	56.90	57.00	56.90	+0.10	1	950
11:01:35	56.90	57.00	56.90	+0.10	2	949
11:01:07	56.80	56.90	56.90	+0.10	1	947
11:01:07	56.90	57.00	56.90	+0.10	1	946
11:00:41	56.90	57.00	56.90	+0.10	2	945
11:00:15	56.80	56.90	56.90	+0.10	1	943
11:00:15	56.90	57.00	56.90	+0.10	2	942
10:59:47	56.80	57.00	56.80	0	2	940
10:59:21	56.80	57.00	56.80	0	2	938
10:58:54	56.80	57.00	56.80	0	2	936
10:58:28	56.90	57.00	56.90	+0.10	2	934
10:58:01	56.90	57.00	56.90	+0.10	2	932
10:57:34	56.90	57.00	56.90	+0.10	2	930
10:57:08	56.90	57.00	56.90	+0.10	2	928
10:56:41	56.90	57.00	56.90	+0.10	2	926
10:56:14	57.00	57.10	57.00	+0.20	1	924
10:55:48	56.80	57.00	57.00	+0.20	3	923
10:55:48	56.80	57.00	56.80	0	2	920
10:55:22	56.80	57.00	56.80	0	2	918
10:54:54	56.90	57.10	56.90	+0.10	2	916
10:54:54	56.90	57.00	57.00	+0.20	4	914
10:54:28	56.90	57.00	56.90	+0.10	2	910
10:54:27	57.00	57.10	57.00	+0.20	1	908
10:54:01	56.80	56.90	56.90	+0.10	1	907
10:54:01	56.90	57.10	56.90	+0.10	1	906
10:53:41	57.00	57.10	57.00	+0.20	1	905
10:53:34	56.90	57.10	56.90	+0.10	2	904
10:53:26	56.90	57.10	57.10	+0.30	2	902
10:53:21	57.00	57.10	57.00	+0.20	1	900
10:53:08	56.90	57.10	56.90	+0.10	2	899
10:52:41	56.90	57.10	56.90	+0.10	3	897
10:52:35	56.90	57.00	57.00	+0.20	11	894
10:52:15	56.90	57.00	56.90	+0.10	2	883
10:51:50	56.90	57.00	56.90	+0.10	16	881
10:51:48	57.00	57.10	57.00	+0.20	1	865
10:51:43	57.00	57.10	57.10	+0.30	1	864
10:51:29	57.00	57.10	57.00	+0.20	1	863
10:51:21	56.90	57.10	56.90	+0.10	2	862
10:51:00	57.00	57.10	57.00	+0.20	1	860
10:51:00	57.00	57.10	57.00	+0.20	1	859
10:51:00	57.00	57.10	57.00	+0.20	2	858
10:50:59	56.90	57.00	57.00	+0.20	8	856
10:50:59	56.90	57.00	57.00	+0.20	10	848
10:50:55	56.80	57.00	56.80	0	2	838
10:50:28	56.80	57.00	56.80	0	2	836
10:50:01	56.80	57.00	56.80	0	2	834
10:49:35	56.80	57.00	56.80	0	2	832
10:49:08	56.80	57.00	56.80	0	2	830
10:48:41	56.80	57.00	56.80	0	2	828
10:48:15	56.80	57.00	56.80	0	2	826
10:47:48	56.80	57.00	56.80	0	2	824
10:47:21	56.80	57.00	56.80	0	2	822
10:46:55	56.80	57.00	56.80	0	2	820
10:46:28	56.80	57.00	56.80	0	2	818
10:46:01	56.80	57.00	56.80	0	2	816
10:45:35	56.80	57.00	56.80	0	2	814
10:45:08	56.80	57.00	56.80	0	3	812
10:44:42	56.80	57.10	56.80	0	2	809
10:44:14	56.80	57.10	56.80	0	2	807
10:43:48	56.80	57.10	56.80	0	2	805
10:43:22	56.80	57.10	56.80	0	2	803
10:42:54	56.80	57.10	56.80	0	2	801
10:42:28	56.80	57.10	56.80	0	2	799
10:42:02	56.80	57.10	56.80	0	2	797
10:41:35	56.80	57.10	56.80	0	2	795
10:41:08	56.80	57.10	56.80	0	2	793
10:40:42	56.80	57.10	56.80	0	2	791
10:40:15	56.80	57.10	56.80	0	2	789
10:39:48	56.80	57.10	56.80	0	2	787
10:39:22	56.90	57.10	56.90	+0.10	2	785
10:38:55	56.90	57.10	56.90	+0.10	2	783
10:38:28	56.90	57.10	56.90	+0.10	2	781
10:38:01	56.90	57.10	56.90	+0.10	3	779
10:37:35	56.80	57.10	56.80	0	2	776
10:37:09	56.80	57.10	56.80	0	2	774
10:36:41	56.80	57.10	56.80	0	2	772
10:36:15	56.80	57.10	56.80	0	2	770
10:35:49	56.80	57.10	56.80	0	2	768
10:35:21	56.80	57.10	56.80	0	2	766
10:34:55	56.80	57.10	56.80	0	2	764
10:34:29	56.80	57.10	56.80	0	2	762
10:34:18	56.80	56.90	56.90	+0.10	1	760
10:34:18	56.80	56.90	56.90	+0.10	2	759
10:34:18	56.80	56.90	56.90	+0.10	1	757
10:34:18	56.80	56.90	56.90	+0.10	1	756
10:34:18	56.80	56.90	56.90	+0.10	1	755
10:34:18	56.80	56.90	56.90	+0.10	1	754
10:34:18	56.80	56.90	56.90	+0.10	15	753
10:34:02	56.80	56.90	56.80	0	1	738
10:34:02	56.80	56.90	56.80	0	1	737
10:34:02	56.80	56.90	56.80	0	20	736
10:34:02	56.80	56.90	56.80	0	1	716
10:34:01	56.80	56.90	56.80	0	2	715
10:33:35	56.80	56.90	56.80	0	2	713
10:33:09	56.80	56.90	56.80	0	2	711
10:32:41	56.80	56.90	56.80	0	2	709
10:32:15	56.80	56.90	56.80	0	2	707
10:31:49	56.80	56.90	56.80	0	2	705
10:31:22	56.80	56.90	56.80	0	2	703
10:30:55	56.80	56.90	56.80	0	2	701
10:30:29	56.80	56.90	56.80	0	3	699
10:30:02	56.80	56.90	56.80	0	2	696
10:29:46	56.80	56.90	56.80	0	21	694
10:29:35	56.80	56.90	56.80	0	2	673
10:29:08	56.80	56.90	56.80	0	2	671
10:28:42	56.80	56.90	56.80	0	2	669
10:28:16	56.80	56.90	56.80	0	2	667
10:27:48	56.80	56.90	56.80	0	2	665
10:27:22	56.80	56.90	56.80	0	2	663
10:26:56	56.80	56.90	56.80	0	2	661
10:26:28	56.80	56.90	56.80	0	2	659
10:26:02	56.80	56.90	56.80	0	2	657
10:25:36	56.80	56.90	56.80	0	2	655
10:25:09	56.90	57.00	56.90	+0.10	1	653
10:24:42	56.80	57.00	56.80	0	2	652
10:24:16	56.80	57.00	56.80	0	2	650
10:23:49	56.80	57.00	56.80	0	2	648
10:23:22	56.80	57.00	56.80	0	2	646
10:22:55	56.80	57.00	56.80	0	3	644
10:22:29	56.80	57.00	56.80	0	2	641
10:22:02	56.80	57.00	56.80	0	2	639
10:21:35	56.80	57.00	56.80	0	2	637
10:21:30	56.80	56.90	56.90	+0.10	3	635
10:21:30	56.80	56.90	56.90	+0.10	4	632
10:21:30	56.80	56.90	56.90	+0.10	20	628
10:21:30	56.80	56.90	56.80	0	1	608
10:21:09	56.80	56.90	56.80	0	2	607
10:20:43	56.80	56.90	56.80	0	2	605
10:20:15	56.80	56.90	56.80	0	2	603
10:19:49	56.80	56.90	56.80	0	2	601
10:19:22	56.80	56.90	56.80	0	2	599
10:18:56	56.80	57.00	56.80	0	2	597
10:18:29	56.80	57.00	56.80	0	2	595
10:18:02	56.80	57.00	56.80	0	2	593
10:17:48	56.90	57.00	56.90	+0.10	1	591
10:17:36	56.80	57.00	56.80	0	2	590
10:17:09	56.80	57.00	56.80	0	2	588
10:16:42	56.80	57.00	56.80	0	2	586
10:16:16	56.80	57.00	56.80	0	2	584
10:15:49	56.80	57.00	56.80	0	3	582
10:15:22	56.80	57.00	56.80	0	2	579
10:14:56	56.80	57.00	57.00	+0.20	1	577
10:14:56	56.80	57.00	56.80	0	2	576
10:14:29	56.80	57.00	56.80	0	2	574
10:14:02	56.80	57.00	56.80	0	2	572
10:13:47	56.90	57.00	56.90	+0.10	4	570
10:13:36	56.80	57.00	56.80	0	2	566
10:13:27	56.80	57.00	57.00	+0.20	1	564
10:13:09	56.80	56.90	56.90	+0.10	1	563
10:13:09	56.80	57.00	56.80	0	2	562
10:13:03	56.90	57.00	56.90	+0.10	1	560
10:13:03	56.90	57.00	56.90	+0.10	1	559
10:12:43	56.80	57.00	56.80	0	2	558
10:12:15	56.80	57.00	56.80	0	2	556
10:11:49	56.80	57.00	56.80	0	2	554
10:11:23	56.80	57.00	56.80	0	2	552
10:10:55	56.80	57.00	56.80	0	2	550
10:10:29	56.80	57.00	56.80	0	2	548
10:10:03	56.80	57.00	56.80	0	2	546
10:09:36	56.80	57.00	56.80	0	2	544
10:09:09	56.80	57.00	56.80	0	2	542
10:08:43	56.80	57.00	56.80	0	2	540
10:08:16	56.80	57.00	56.80	0	3	538
10:07:49	56.80	57.00	56.80	0	2	535
10:07:22	56.80	57.00	56.80	0	2	533
10:06:56	56.80	57.00	56.80	0	2	531
10:06:30	56.80	57.00	56.80	0	2	529
10:06:02	56.80	57.00	56.80	0	2	527
10:05:36	56.80	57.00	56.80	0	2	525
10:05:10	56.80	57.00	56.80	0	2	523
10:04:42	56.80	57.00	56.80	0	2	521
10:04:16	56.80	57.00	56.80	0	2	519
10:03:49	56.80	57.00	56.80	0	2	517
10:03:23	56.80	56.90	56.90	+0.10	1	515
10:03:23	56.80	56.90	56.90	+0.10	1	514
10:03:23	56.90	57.00	56.90	+0.10	1	513
10:03:23	56.90	57.00	56.90	+0.10	1	512
10:03:23	56.90	57.00	56.90	+0.10	2	511
10:03:23	56.90	57.00	56.90	+0.10	2	509
10:03:23	56.80	56.90	56.90	+0.10	1	507
10:03:23	56.80	56.90	56.90	+0.10	3	506
10:03:23	56.80	56.90	56.90	+0.10	8	503
10:03:23	56.80	56.90	56.90	+0.10	24	495
10:03:23	56.80	56.90	56.80	0	2	471
10:02:56	56.80	56.90	56.80	0	2	469
10:02:29	56.80	56.90	56.80	0	2	467
10:02:14	56.80	56.90	56.80	0	1	465
10:02:03	56.80	56.90	56.80	0	2	464
10:01:47	56.80	56.90	56.80	0	1	462
10:01:36	56.80	56.90	56.80	0	2	461
10:01:09	56.80	56.90	56.80	0	2	459
10:00:43	56.80	56.90	56.80	0	3	457
10:00:16	56.80	56.90	56.80	0	2	454
10:00:04	56.80	56.90	56.80	0	1	452
10:00:01	56.80	56.90	56.80	0	1	451
09:59:49	56.80	56.90	56.80	0	2	450
09:59:23	56.80	56.90	56.80	0	2	448
09:58:57	56.80	56.90	56.80	0	2	446
09:58:29	56.80	56.90	56.80	0	2	444
09:58:27	56.80	56.90	56.80	0	1	442
09:58:06	56.80	56.90	56.80	0	1	441
09:58:03	56.80	56.90	56.80	0	2	440
09:57:37	56.80	56.90	56.80	0	2	438
09:57:09	56.80	56.90	56.80	0	2	436
09:56:56	56.80	56.90	56.80	0	1	434
09:56:43	56.80	56.90	56.90	+0.10	1	433
09:56:43	56.80	56.90	56.90	+0.10	1	432
09:56:43	56.80	56.90	56.80	0	2	431
09:56:17	56.80	56.90	56.80	0	2	429
09:55:49	56.80	56.90	56.80	0	2	427
09:55:23	56.80	56.90	56.80	0	2	425
09:55:16	56.80	56.90	56.80	0	1	423
09:54:57	56.70	56.90	56.70	-0.10	2	422
09:54:29	56.70	56.90	56.70	-0.10	2	420
09:54:03	56.70	56.90	56.70	-0.10	2	418
09:53:36	56.70	56.90	56.70	-0.10	3	416
09:53:10	56.70	56.90	56.70	-0.10	2	413
09:52:43	56.70	56.90	56.70	-0.10	2	411
09:52:16	56.70	56.90	56.70	-0.10	2	409
09:51:50	56.70	56.90	56.70	-0.10	2	407
09:51:23	56.70	56.90	56.70	-0.10	2	405
09:51:22	56.80	56.90	56.80	0	1	403
09:50:56	56.70	56.90	56.70	-0.10	2	402
09:50:56	56.80	56.90	56.80	0	1	400
09:50:54	56.70	56.90	56.70	-0.10	1	399
09:50:46	56.70	56.90	56.70	-0.10	1	398
09:50:30	56.70	56.90	56.70	-0.10	2	397
09:50:03	56.70	56.90	56.70	-0.10	2	395
09:49:36	56.70	56.90	56.70	-0.10	2	393
09:49:10	56.70	56.90	56.70	-0.10	2	391
09:48:43	56.80	56.90	56.80	0	12	389
09:48:43	56.80	56.90	56.80	0	2	377
09:48:16	56.80	56.90	56.80	0	2	375
09:47:50	56.80	56.90	56.80	0	2	373
09:47:23	56.80	56.90	56.80	0	2	371
09:46:56	56.80	56.90	56.80	0	2	369
09:46:30	56.80	56.90	56.80	0	2	367
09:46:03	56.80	57.00	56.80	0	3	365
09:45:37	56.80	57.00	56.80	0	2	362
09:45:10	56.80	57.00	56.80	0	2	360
09:44:43	56.80	57.00	56.80	0	2	358
09:44:17	56.80	57.00	56.80	0	2	356
09:43:50	56.90	57.00	56.90	+0.10	5	354
09:43:50	56.90	57.00	56.90	+0.10	1	349
09:43:50	56.90	57.00	56.90	+0.10	2	348
09:43:44	56.90	57.00	56.90	+0.10	4	346
09:43:23	56.90	57.00	56.90	+0.10	2	342
09:42:57	56.90	57.00	56.90	+0.10	2	340
09:42:30	56.90	57.00	56.90	+0.10	2	338
09:39:40	56.80	57.00	57.00	+0.20	8	336
09:39:38	56.80	56.90	56.90	+0.10	1	328
09:38:39	56.90	57.00	56.90	+0.10	1	327
09:38:39	56.90	57.00	56.90	+0.10	1	326
09:38:39	56.90	57.00	56.90	+0.10	1	325
09:38:39	56.90	57.00	56.90	+0.10	1	324
09:38:39	56.90	57.00	56.90	+0.10	1	323
09:38:39	56.80	56.90	56.90	+0.10	12	322
09:37:19	56.70	56.80	56.80	0	3	310
09:36:52	56.80	56.90	56.80	0	1	307
09:36:52	56.80	56.90	56.80	0	2	306
09:36:52	56.80	56.90	56.80	0	1	304
09:36:52	56.80	56.90	56.80	0	4	303
09:36:52	56.80	56.90	56.80	0	1	299
09:36:52	56.80	56.90	56.80	0	1	298
09:36:52	56.80	56.90	56.80	0	1	297
09:36:52	56.80	56.90	56.80	0	2	296
09:36:52	56.80	56.90	56.80	0	2	294
09:36:52	56.80	56.90	56.80	0	1	292
09:36:52	56.80	56.90	56.80	0	1	291
09:36:52	56.60	56.70	56.80	0	9	290
09:36:52	56.60	56.70	56.70	-0.10	32	281
09:35:08	56.60	56.70	56.60	-0.20	1	249
09:32:09	56.60	56.70	56.70	-0.10	1	248
09:28:42	56.60	56.70	56.60	-0.20	2	247
09:28:16	56.50	56.60	56.60	-0.20	2	245
09:28:16	56.50	56.60	56.60	-0.20	1	243
09:28:16	56.60	56.70	56.60	-0.20	1	242
09:28:16	56.70	56.90	56.70	-0.10	2	241
09:28:16	56.60	56.70	56.70	-0.10	1	239
09:28:16	56.50	56.60	56.60	-0.20	1	238
09:28:16	56.50	56.60	56.60	-0.20	1	237
09:28:16	56.50	56.60	56.60	-0.20	1	236
09:28:16	56.60	56.70	56.60	-0.20	1	235
09:28:16	56.60	56.70	56.60	-0.20	3	234
09:28:16	56.60	56.70	56.60	-0.20	4	231
09:28:16	56.60	56.70	56.60	-0.20	5	227
09:28:16	56.60	56.70	56.60	-0.20	1	222
09:28:16	56.60	56.90	56.60	-0.20	3	221
09:28:16	56.70	56.90	56.60	-0.20	1	218
09:28:16	56.70	56.90	56.70	-0.10	1	217
09:28:16	56.60	56.70	56.70	-0.10	1	216
09:28:16	56.60	56.70	56.70	-0.10	2	215
09:28:16	56.60	56.70	56.70	-0.10	2	213
09:28:16	56.60	56.70	56.70	-0.10	3	211
09:28:16	56.50	56.60	56.60	-0.20	33	208
09:28:15	56.50	56.60	56.60	-0.20	2	175
09:27:54	56.50	56.60	56.60	-0.20	1	173
09:27:41	56.50	56.60	56.60	-0.20	1	172
09:27:25	56.50	56.60	56.60	-0.20	2	171
09:27:04	56.50	56.60	56.60	-0.20	1	169
09:26:56	56.50	56.60	56.50	-0.30	1	168
09:26:26	56.50	56.60	56.60	-0.20	4	167
09:25:55	56.50	56.60	56.60	-0.20	1	163
09:25:12	56.50	56.60	56.50	-0.30	1	162
09:24:59	56.50	56.60	56.60	-0.20	10	161
09:23:31	56.50	56.60	56.50	-0.30	1	151
09:22:55	56.50	56.60	56.60	-0.20	1	150
09:22:20	56.50	56.60	56.60	-0.20	2	149
09:21:48	56.50	56.60	56.50	-0.30	1	147
09:21:37	56.60	56.70	56.60	-0.20	21	146
09:21:37	56.60	56.70	56.60	-0.20	1	125
09:21:37	56.60	56.70	56.60	-0.20	1	124
09:21:27	56.60	56.70	56.60	-0.20	1	123
09:21:11	56.60	56.70	56.60	-0.20	1	122
09:21:02	56.60	56.70	56.60	-0.20	1	121
09:20:39	56.60	56.70	56.60	-0.20	1	120
09:20:28	56.60	56.70	56.60	-0.20	1	119
09:20:17	56.60	56.70	56.60	-0.20	1	118
09:19:48	56.60	56.70	56.60	-0.20	1	117
09:19:48	56.60	56.70	56.60	-0.20	1	116
09:19:35	56.60	56.70	56.60	-0.20	2	115
09:19:04	56.60	56.70	56.60	-0.20	1	113
09:17:39	56.60	56.70	56.60	-0.20	2	112
09:16:45	56.60	56.70	56.60	-0.20	1	110
09:16:21	56.60	56.70	56.60	-0.20	5	109
09:16:15	56.60	56.70	56.70	-0.10	1	104
09:16:07	56.60	56.70	56.60	-0.20	1	103
09:15:35	56.60	56.70	56.60	-0.20	1	102
09:15:24	56.60	56.70	56.60	-0.20	1	101
09:14:51	56.60	56.70	56.60	-0.20	2	100
09:14:23	56.60	56.70	56.60	-0.20	1	98
09:14:06	56.60	56.70	56.60	-0.20	1	97
09:13:33	56.60	56.70	56.70	-0.10	1	96
09:13:12	56.60	56.70	56.60	-0.20	1	95
09:12:50	56.60	56.70	56.60	-0.20	1	94
09:12:05	56.70	56.80	56.70	-0.10	2	93
09:12:05	56.70	56.80	56.70	-0.10	1	91
09:11:35	56.70	56.80	56.70	-0.10	1	90
09:11:04	56.70	56.80	56.70	-0.10	1	89
09:10:35	56.70	56.80	56.70	-0.10	1	88
09:10:07	56.70	56.80	56.70	-0.10	1	87
09:10:07	56.70	56.80	56.70	-0.10	1	86
09:09:24	56.70	56.80	56.70	-0.10	2	85
09:07:11	56.70	56.80	56.80	0	1	83
09:03:57	56.70	56.80	56.70	-0.10	1	82
09:03:18	56.70	56.80	56.70	-0.10	4	81
09:03:18	56.70	56.80	56.70	-0.10	1	77
09:00:48	56.70	56.90	56.90	+0.10	1	76
09:00:20	56.80	56.90	56.80	0	1	75
09:00:05	56.60	56.80	56.80	0	5	74
09:00:05	56.60	56.80	56.80	0	1	69
09:00:05	56.60	56.70	56.70	-0.10	1	68
09:00:05	--	--	56.50	-0.30	67	67

　

其他人也逛...

Office 2024 家用版盒裝

【小米】紅米Redmi 14C 4G/128G(三入組)

Apple iPhone 17 Pro (512G)

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

雅詩蘭黛特潤超導全方位修護露100ml

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Samsung Galaxy A56 5G (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 MX Master 3s 無線滑鼠-石墨灰

PChome 購物儲值100, 000元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公股銀11月刷卡額衰退明年發卡...

加密貨幣

比特幣BTC	88789.85	688.18	0.78%
以太幣ETH	2997.27	19.40	0.65%
瑞波幣XRP	1.94	0.03	1.71%
比特幣現金BCH	587.54	-36.88	-5.91%
萊特幣LTC	77.56	0.06	0.07%
卡達幣ADA	0.373054	0.00	-0.95%
波場幣TRX	0.284347	0.00	1.54%
恆星幣XLM	0.219275	0.00	0.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。