榮 運  (2607) 航運業 上市 長榮集團

30.90 ▼-0.20 -0.64% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 763 30.85 30 30.90 5 31.00 31.20 30.90 31.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.8530.9030.90-0.202763
13:30:0030.8530.9030.90-0.2059761
13:24:2230.9531.0030.95-0.151702
13:24:2230.9531.0031.00-0.101701
13:24:1830.9531.0031.00-0.101700
13:22:5230.9031.0031.00-0.102699
13:22:4830.9031.0030.90-0.202697
13:22:4530.9031.0030.90-0.202695
13:22:4430.9031.0030.90-0.205693
13:22:2230.9531.0030.95-0.152688
13:22:2230.9531.0031.00-0.101686
13:22:2230.9531.0031.00-0.101685
13:21:5630.9031.0030.90-0.201684
13:21:5430.9031.0030.90-0.201683
13:21:0330.9031.0030.90-0.201682
13:20:5730.9030.9530.90-0.201681
13:20:5230.9030.9530.90-0.201680
13:20:4730.9030.9530.90-0.201679
13:20:4630.9030.9530.90-0.201678
13:20:4030.9030.9530.90-0.201677
13:20:3430.9031.0030.90-0.206676
13:20:3330.9531.0030.95-0.151670
13:20:3330.9531.0030.95-0.1515669
13:20:1330.9531.0030.95-0.151654
13:20:1230.9531.0030.95-0.151653
13:20:0930.9531.0030.95-0.154652
13:20:0731.0031.0531.00-0.101648
13:19:0730.9531.0531.05-0.051647
13:19:0630.9531.0530.95-0.151646
13:18:5730.9531.0530.95-0.157645
13:18:5630.9531.0031.00-0.101638
13:18:5631.0031.0531.00-0.103637
13:18:5631.0031.0531.00-0.1035634
13:15:3731.0031.0531.05-0.051599
13:14:1031.0031.0531.05-0.052598
13:14:0731.0031.0531.05-0.051596
13:13:5631.0031.0531.05-0.051595
13:13:3531.0031.0531.05-0.052594
13:12:0731.0031.0531.05-0.052592
13:12:0231.0031.0531.05-0.053590
13:11:5931.0031.0531.05-0.053587
13:10:5331.0031.0531.05-0.051584
13:09:1631.0031.0531.05-0.051583
13:07:2231.0031.0531.05-0.051582
13:07:2031.0031.0531.00-0.101581
13:07:1231.0031.0531.00-0.101580
13:05:3331.0031.0531.05-0.056579
13:05:3231.0031.0531.00-0.1020573
13:04:5831.0031.0531.00-0.101553
13:03:1431.0031.0531.05-0.052552
13:02:1131.0531.1031.05-0.051550
13:01:5231.0531.1031.05-0.051549
13:00:0731.0531.1031.05-0.052548
13:00:0731.0531.1031.05-0.052546
12:59:5631.0531.1031.05-0.052544
12:59:5631.0531.1031.05-0.051542
12:59:5231.0031.1031.1001541
12:59:5231.0031.0531.05-0.051540
12:59:4331.0031.0531.05-0.051539
12:57:2331.0031.0531.05-0.053538
12:57:2231.0031.0531.05-0.051535
12:56:5031.0031.0531.05-0.051534
12:55:5831.0031.0531.05-0.052533
12:55:4331.0031.0531.05-0.051531
12:55:1631.0031.0531.05-0.051530
12:55:1331.0031.0531.05-0.051529
12:53:3131.0031.0531.05-0.0514528
12:53:3031.0531.1031.05-0.051514
12:53:3031.0531.1031.05-0.054513
12:53:3031.0031.0531.05-0.0535509
12:51:4330.9531.0031.00-0.1011474
12:51:3230.9531.0031.00-0.101463
12:51:1730.9531.0031.00-0.104462
12:49:1430.9531.0031.00-0.101458
12:48:4730.9531.0031.00-0.101457
12:45:0731.0031.0531.00-0.102456
12:45:0731.0031.0531.00-0.103454
12:45:0431.0031.0531.00-0.101451
12:44:4830.9531.0031.00-0.104450
12:44:4830.9531.0031.00-0.1010446
12:43:0730.9531.0031.00-0.101436
12:43:0530.9531.0031.00-0.102435
12:35:0431.0031.0531.00-0.105433
12:32:3630.9531.0031.00-0.101428
12:32:2230.9531.0031.00-0.101427
12:32:0930.9531.0031.00-0.101426
12:32:0830.9531.0031.00-0.103425
12:32:0730.9531.0031.00-0.101422
12:32:0630.9531.0031.00-0.106421
12:31:5730.9531.0031.00-0.101415
12:31:4030.9531.0031.00-0.101414
12:27:5930.9531.0031.00-0.101413
12:26:5530.9531.0031.00-0.101412
12:26:4730.9531.0031.00-0.101411
12:23:4930.9531.0031.00-0.101410
12:23:2930.9531.0031.00-0.101409
12:13:5931.0031.0531.00-0.102408
12:13:5931.0031.0531.00-0.1010406
12:11:3831.0031.0531.05-0.051396
12:11:3731.0031.0531.05-0.051395
12:09:3731.0031.0531.00-0.105394
12:09:2231.0031.0531.00-0.101389
12:08:1831.0031.0531.00-0.102388
12:07:3231.0031.0531.00-0.102386
12:02:5831.0031.0531.05-0.053384
12:02:4431.0031.0531.05-0.051381
12:02:1931.0031.0531.05-0.051380
12:01:5431.0031.0531.05-0.051379
12:01:3831.0031.0531.05-0.051378
12:01:0031.0031.0531.05-0.051377
12:00:0731.0031.0531.05-0.051376
12:00:0131.0031.0531.05-0.051375
12:00:0131.0031.0531.05-0.051374
11:59:3731.0031.0531.05-0.051373
11:59:3531.0031.0531.05-0.051372
11:59:2431.0031.0531.05-0.051371
11:58:5931.0031.0531.05-0.051370
11:58:2831.0031.0531.05-0.051369
11:56:3131.0031.0531.00-0.101368
11:56:3031.0031.0531.05-0.051367
11:55:5230.9531.0531.05-0.051366
11:55:3930.9531.0531.05-0.051365
11:55:3830.9531.0531.05-0.051364
11:55:1231.0031.0531.00-0.102363
11:54:5231.0031.0531.05-0.051361
11:54:4931.0031.0531.00-0.101360
11:54:4931.0031.0531.00-0.101359
11:54:0231.0031.0531.00-0.102358
11:50:2131.0031.0531.05-0.054356
11:50:2030.9531.0031.05-0.058352
11:50:2030.9531.0031.00-0.104344
11:50:2030.9531.0031.00-0.101340
11:50:1930.9531.0031.00-0.101339
11:50:1930.9531.0031.00-0.101338
11:50:0830.9531.0031.00-0.102337
11:37:0631.0031.0531.00-0.102335
11:36:5231.0031.0531.05-0.051333
11:36:1530.9531.0031.00-0.107332
11:35:2230.9531.0031.00-0.101325
11:35:1630.9531.0031.00-0.102324
11:26:2431.0031.0531.00-0.101322
11:26:2231.0031.0531.00-0.101321
11:24:4731.0031.0531.00-0.101320
11:22:4730.9531.0031.00-0.101319
11:21:5731.0031.0531.00-0.101318
11:21:5330.9531.0031.00-0.101317
11:21:5331.0031.0531.00-0.101316
11:21:2430.9531.0031.00-0.103315
11:21:2330.9531.0031.00-0.101312
11:20:4430.9531.0031.00-0.102311
11:19:2830.9531.0030.95-0.152309
11:18:2230.9531.0031.00-0.101307
11:16:0430.9531.0031.00-0.101306
11:15:3030.9531.0031.00-0.101305
11:14:4530.9531.0031.00-0.101304
11:14:2430.9531.0031.00-0.101303
11:14:0830.9531.0031.00-0.101302
11:13:5630.9531.0031.00-0.101301
11:13:4530.9531.0031.00-0.101300
11:13:1230.9531.0031.00-0.101299
11:12:5430.9531.0031.00-0.101298
11:12:4130.9531.0031.00-0.101297
11:07:0730.9531.0031.00-0.101296
11:06:3730.9531.0031.00-0.101295
11:06:3030.9531.0031.00-0.108294
11:05:1630.9531.0030.95-0.155286
10:58:0430.9531.0030.95-0.151281
10:57:3730.9531.0031.00-0.101280
10:57:3030.9531.0031.00-0.101279
10:57:2230.9531.0031.00-0.101278
10:57:0030.9531.0031.00-0.101277
10:56:5130.9531.0031.00-0.101276
10:55:3730.9531.0031.00-0.101275
10:55:2530.9531.0031.00-0.101274
10:48:3230.9531.0031.00-0.101273
10:45:2230.9531.0031.00-0.102272
10:45:2130.9531.0031.00-0.101270
10:45:0030.9531.0031.00-0.101269
10:44:5630.9531.0031.00-0.101268
10:44:1930.9030.9530.95-0.151267
10:44:1730.9031.0031.00-0.102266
10:44:0530.9031.0031.00-0.101264
10:43:3430.9030.9530.95-0.151263
10:42:5230.9031.0031.00-0.101262
10:42:4730.9031.0031.00-0.101261
10:42:4630.9030.9530.95-0.153260
10:42:4630.9030.9530.95-0.151257
10:42:4630.9030.9530.95-0.151256
10:36:2730.9030.9530.95-0.153255
10:36:2630.9030.9530.95-0.151252
10:36:2630.9030.9530.90-0.201251
10:36:2630.9531.0030.95-0.152250
10:36:0830.9031.0030.90-0.202248
10:35:5230.9031.0030.90-0.201246
10:35:4130.9031.0030.90-0.201245
10:35:2830.9031.0030.90-0.201244
10:34:5730.9531.0030.95-0.151243
10:33:1230.9531.0031.00-0.102242
10:33:1130.9531.0030.95-0.151240
10:33:1130.9531.0030.95-0.155239
10:28:3231.0031.0531.00-0.101234
10:28:3031.0031.0531.00-0.101233
10:28:3031.0031.0531.00-0.101232
10:28:0230.9031.0531.05-0.052231
10:28:0130.9031.0031.00-0.104229
10:27:1930.9031.0031.00-0.105225
10:24:5230.9531.0031.00-0.101220
10:24:5030.9531.0030.95-0.1511219
10:23:1030.9531.0031.00-0.102208
10:21:2231.0031.0531.00-0.101206
10:21:2231.0031.0531.05-0.051205
10:21:1231.0031.0531.00-0.101204
10:21:1230.9531.0031.00-0.102203
10:17:5131.0031.0531.00-0.103201
10:17:1431.0031.0531.00-0.101198
10:15:3131.0531.1031.05-0.052197
10:15:3131.0531.1031.05-0.051195
10:15:3131.0531.1031.05-0.052194
10:15:0831.0531.1031.05-0.051192
10:15:0331.0031.1031.1004191
10:15:0331.0031.1031.1001187
10:15:0331.0031.0531.05-0.053186
10:15:0331.0031.0531.05-0.052183
10:15:0331.0031.0531.05-0.058181
10:15:0231.0031.0531.05-0.052173
10:15:0230.9531.0031.00-0.104171
10:15:0230.9531.0031.00-0.101167
10:15:0230.9531.0031.00-0.104166
10:15:0230.9531.0031.00-0.103162
10:15:0230.9531.0031.00-0.101159
10:15:0230.9531.0031.00-0.101158
10:15:0130.9531.0031.00-0.101157
10:15:0130.9531.0031.00-0.108156
10:07:1930.9531.0030.95-0.152148
10:06:5630.9031.0031.00-0.101146
10:06:5530.9030.9530.95-0.155145
10:05:5630.9030.9530.95-0.152140
10:05:5530.9030.9530.90-0.205138
10:05:2230.9531.0030.95-0.153133
10:01:2830.9531.0030.95-0.152130
10:00:0230.9031.0030.90-0.201128
09:55:4930.9031.0030.90-0.201127
09:55:0630.9531.0030.95-0.155126
09:55:0630.9531.0030.95-0.151121
09:51:5330.9531.0031.00-0.101120
09:51:5330.9531.0031.00-0.101119
09:50:2530.9531.0031.00-0.101118
09:41:2530.9531.0031.00-0.101117
09:40:4130.9531.0030.95-0.158116
09:37:1031.0031.0531.00-0.101108
09:36:4231.0031.0531.00-0.103107
09:36:4231.0031.0531.00-0.101104
09:31:5431.0031.0531.00-0.105103
09:31:1931.0031.0531.00-0.10298
09:31:0231.0031.0531.00-0.10196
09:25:0430.9531.0031.00-0.10195
09:25:0330.9531.0031.00-0.10194
09:23:5330.9531.0030.95-0.15193
09:23:4030.9531.0031.00-0.10192
09:22:5030.9531.0031.00-0.10191
09:22:4930.9531.0030.95-0.15390
09:22:3931.0031.0531.00-0.10387
09:22:2931.0031.0531.00-0.10184
09:22:2931.0031.0531.00-0.10283
09:22:2031.0031.0531.00-0.10181
09:21:4731.0031.0531.00-0.10280
09:21:2931.0031.0531.00-0.10178
09:19:3631.0531.1031.05-0.05177
09:19:3631.0531.1031.05-0.05476
09:19:1731.0031.1031.100172
09:19:1631.0531.1031.05-0.05171
09:19:1631.0531.1031.05-0.05370
09:19:1631.0531.1031.05-0.05167
09:19:1631.0531.1031.05-0.05166
09:18:3631.0031.0531.05-0.05365
09:18:3231.0031.0531.05-0.05162
09:12:3831.0531.1031.05-0.05161
09:11:0931.0031.1031.00-0.10560
09:11:0831.0031.1031.100155
09:11:0831.0031.1031.00-0.10454
09:08:2031.0031.1031.100350
09:08:2031.0531.1031.05-0.05347
09:08:0131.0031.1031.100144
09:08:0031.0531.1031.05-0.05443
09:07:3831.0531.1531.05-0.05139
09:07:3631.0531.1531.05-0.051138
09:05:3931.0531.1531.15+0.05527
09:05:2731.1031.1531.100422
09:03:0831.0531.1031.100218
09:01:1031.0531.2031.05-0.05216
09:00:1131.0031.2031.20+0.10114
09:00:11----31.00-0.101313
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。