嘉里大榮  (2608) 航運業 上市

39.65 ▲+0.30 +0.76% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 185 39.60 1 39.65 4 39.40 39.65 39.35 39.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.6539.7039.65+0.3062185
13:21:2239.4539.5039.45+0.102123
13:17:4839.5039.5539.50+0.151121
13:16:4839.4539.5539.55+0.201120
13:13:3139.5039.5539.50+0.151119
13:04:5339.5039.5539.50+0.151118
13:04:4539.5039.5539.50+0.151117
13:03:0739.5039.5539.50+0.151116
13:02:3939.5039.5539.50+0.153115
12:58:3939.5039.5539.50+0.151112
12:55:5639.5039.5539.50+0.152111
12:49:1439.5039.5539.50+0.151109
12:46:3039.5039.5539.55+0.201108
12:45:0639.4539.5039.50+0.154107
12:45:0339.4539.5039.50+0.151103
12:44:4039.4539.5039.50+0.151102
12:40:4839.4539.5039.45+0.102101
12:32:5239.4539.5039.50+0.15199
12:31:0639.4539.5039.50+0.15198
12:31:0639.4539.5039.50+0.15197
12:30:0339.4539.5039.45+0.10196
12:29:4939.4539.5039.50+0.15195
12:27:3139.4539.5039.45+0.10194
12:22:0039.4539.5039.50+0.15193
12:21:5439.4539.5039.50+0.15392
12:21:5439.4539.5039.50+0.15189
12:21:0539.4539.5039.50+0.15188
12:14:5839.4539.5039.50+0.15187
12:08:5339.4039.5039.40+0.05186
12:02:2439.4039.4539.45+0.10185
11:44:0539.4039.5039.50+0.15184
11:40:0639.4039.5039.40+0.05583
11:38:1139.4039.4539.45+0.10178
11:36:2139.4039.4539.45+0.10177
11:18:4939.4039.4539.45+0.10176
11:13:2039.3539.4039.40+0.05175
10:51:4739.3539.4039.350274
10:47:5339.3539.4039.40+0.05172
10:47:5239.3539.4039.350171
10:26:3939.4039.4539.40+0.05170
10:16:4739.4539.5039.45+0.10169
10:12:5339.4539.5039.45+0.10268
10:05:3439.5039.5539.50+0.15466
10:04:1039.4539.5039.50+0.15262
10:04:1039.4539.5039.50+0.15160
10:04:1039.4539.5039.50+0.15159
10:04:1039.4539.5039.50+0.15558
09:59:1239.4039.4539.45+0.10153
09:59:1039.4039.4539.45+0.10152
09:56:0239.3539.4039.40+0.05151
09:51:0539.3539.4039.40+0.05150
09:48:5539.3539.4539.350149
09:48:1539.3539.4539.350748
09:46:5139.3539.4539.350141
09:41:1139.4039.4539.40+0.05140
09:39:2139.4039.4539.40+0.05139
09:38:4739.4539.5039.45+0.10338
09:37:5739.4539.5039.50+0.15135
09:37:1639.4539.5039.50+0.15134
09:36:1439.4539.5039.50+0.15133
09:29:5239.3539.5039.50+0.15132
09:26:2639.5039.5539.50+0.15431
09:26:1939.5039.5539.55+0.20127
09:22:3339.5539.6039.55+0.20126
09:21:3739.5539.6039.55+0.20125
09:20:2139.5539.6039.60+0.25124
09:18:4839.5539.6039.55+0.20123
09:17:1039.5539.6039.55+0.20222
09:14:5939.5539.6039.60+0.25220
09:14:5939.5539.6039.60+0.25118
09:14:5839.5539.6039.55+0.20117
09:13:3239.5539.6039.55+0.20216
09:12:0939.5539.6039.55+0.20114
09:12:0939.5539.6039.55+0.20513
09:12:0939.5539.6039.55+0.2018
09:11:1539.4539.5039.50+0.1517
09:09:5139.3539.4039.40+0.0516
09:09:5139.3539.4039.40+0.0515
09:05:2039.3039.3539.35014
09:05:2039.3039.3539.35013
09:04:1239.3539.4039.35012
09:02:4739.3539.4039.40+0.0511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。