最新據報富士通加入軟銀牽頭下一代AI記憶體項目熱門大樂透頭獎1億元1注獨得獎落苗栗頭份

更新報價

中　航 (2612) 航運業上市

59.80 ▲+0.30 +0.50% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	883	59.80	20	59.90	10	59.50	60.30	59.30	59.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.80	59.90	59.80	+0.30	2	883
13:30:00	59.80	59.90	59.80	+0.30	34	881
13:23:59	59.90	60.00	59.90	+0.40	1	847
13:23:51	59.80	60.00	60.00	+0.50	1	846
13:23:50	59.80	60.00	60.00	+0.50	1	845
13:23:46	59.90	60.00	59.90	+0.40	1	844
13:22:51	59.80	59.90	59.90	+0.40	1	843
13:22:51	59.80	59.90	59.90	+0.40	1	842
13:22:51	59.80	59.90	59.90	+0.40	1	841
13:21:49	59.80	59.90	59.90	+0.40	1	840
13:20:47	59.80	59.90	59.90	+0.40	1	839
13:19:39	59.80	59.90	59.80	+0.30	1	838
13:18:53	59.80	59.90	59.80	+0.30	1	837
13:16:22	59.70	59.80	59.80	+0.30	1	836
13:16:18	59.70	59.80	59.80	+0.30	1	835
13:16:18	59.70	59.80	59.80	+0.30	3	834
13:16:16	59.70	59.80	59.80	+0.30	1	831
13:16:16	59.70	59.80	59.70	+0.20	1	830
13:15:43	59.70	59.80	59.70	+0.20	1	829
13:15:28	59.70	59.80	59.80	+0.30	4	828
13:14:47	59.70	59.80	59.80	+0.30	2	824
13:14:47	59.70	59.80	59.70	+0.20	5	822
13:14:35	59.70	59.80	59.80	+0.30	1	817
13:14:32	59.60	59.80	59.80	+0.30	1	816
13:14:28	59.60	59.80	59.80	+0.30	2	815
13:14:21	59.70	59.80	59.70	+0.20	10	813
13:14:18	59.80	59.90	59.80	+0.30	3	803
13:14:18	59.80	59.90	59.80	+0.30	1	800
13:14:18	59.80	59.90	59.80	+0.30	7	799
13:14:18	59.80	59.90	59.90	+0.40	2	792
13:14:18	59.80	59.90	59.80	+0.30	6	790
13:13:23	59.80	59.90	59.90	+0.40	1	784
13:12:02	59.90	60.00	59.90	+0.40	3	783
13:12:02	59.90	60.10	60.10	+0.60	6	780
13:12:02	59.90	60.10	59.90	+0.40	15	774
13:12:02	60.00	60.10	60.00	+0.50	21	759
13:11:49	60.00	60.10	60.00	+0.50	1	738
13:09:16	60.00	60.10	60.10	+0.60	2	737
13:09:16	60.00	60.10	60.10	+0.60	6	735
13:08:12	60.00	60.10	60.10	+0.60	1	729
13:07:20	60.00	60.10	60.10	+0.60	1	728
13:06:06	60.00	60.20	60.20	+0.70	1	727
13:05:56	60.00	60.20	60.20	+0.70	2	726
13:05:53	60.00	60.10	60.10	+0.60	2	724
13:05:46	60.00	60.10	60.10	+0.60	6	722
13:05:45	60.00	60.10	60.10	+0.60	5	716
13:03:58	60.00	60.10	60.00	+0.50	1	711
13:03:57	60.00	60.10	60.00	+0.50	1	710
13:03:02	60.00	60.10	60.00	+0.50	1	709
13:01:29	60.00	60.10	60.00	+0.50	1	708
13:01:23	60.00	60.10	60.00	+0.50	1	707
12:58:28	60.00	60.10	60.00	+0.50	1	706
12:57:14	60.00	60.20	60.20	+0.70	1	705
12:57:14	60.10	60.20	60.10	+0.60	5	704
12:57:14	60.10	60.20	60.10	+0.60	1	699
12:56:53	60.10	60.20	60.20	+0.70	1	698
12:56:47	60.10	60.20	60.20	+0.70	1	697
12:56:47	60.10	60.20	60.20	+0.70	6	696
12:56:47	60.00	60.10	60.10	+0.60	21	690
12:55:07	59.90	60.10	60.10	+0.60	1	669
12:55:07	59.90	60.00	60.00	+0.50	1	668
12:54:18	59.90	60.10	60.10	+0.60	1	667
12:54:13	59.90	60.00	60.00	+0.50	3	666
12:54:13	59.90	60.00	60.00	+0.50	1	663
12:54:10	59.90	60.00	60.00	+0.50	1	662
12:53:33	59.90	60.00	60.00	+0.50	1	661
12:53:33	59.90	60.00	59.90	+0.40	2	660
12:52:34	59.80	59.90	59.90	+0.40	3	658
12:52:34	59.80	59.90	59.90	+0.40	1	655
12:52:34	59.80	59.90	59.90	+0.40	2	654
12:51:24	59.90	60.00	59.90	+0.40	1	652
12:44:38	59.80	60.00	60.00	+0.50	1	651
12:44:34	59.90	60.00	59.90	+0.40	1	650
12:43:45	59.90	60.00	60.00	+0.50	1	649
12:43:45	59.90	60.00	59.90	+0.40	1	648
12:43:45	59.90	60.00	60.00	+0.50	1	647
12:37:10	59.90	60.00	60.00	+0.50	1	646
12:35:41	59.80	60.00	60.00	+0.50	1	645
12:35:30	59.80	59.90	59.90	+0.40	4	644
12:35:30	59.80	59.90	59.90	+0.40	1	640
12:35:30	59.80	59.90	59.90	+0.40	2	639
12:34:08	59.90	60.00	59.90	+0.40	1	637
12:33:16	59.90	60.00	59.90	+0.40	1	636
12:32:39	59.90	60.00	59.90	+0.40	1	635
12:26:02	59.90	60.10	59.90	+0.40	1	634
12:25:37	59.90	60.10	60.10	+0.60	1	633
12:25:37	59.90	60.00	60.00	+0.50	2	632
12:24:52	59.80	60.10	60.10	+0.60	1	630
12:24:52	59.80	60.00	60.00	+0.50	5	629
12:23:15	59.80	60.00	60.00	+0.50	1	624
12:23:15	59.80	60.00	60.00	+0.50	1	623
12:23:08	59.80	60.00	60.00	+0.50	1	622
12:23:01	59.80	60.00	60.00	+0.50	1	621
12:23:00	59.80	60.00	60.00	+0.50	5	620
12:22:59	59.90	60.00	59.90	+0.40	12	615
12:22:59	59.90	60.00	60.00	+0.50	5	603
12:21:21	59.80	60.00	60.00	+0.50	1	598
12:21:21	59.90	60.00	59.90	+0.40	10	597
12:21:21	59.90	60.00	59.90	+0.40	1	587
12:17:02	60.00	60.10	60.00	+0.50	4	586
12:17:02	60.00	60.10	60.00	+0.50	3	582
12:09:14	59.90	60.10	60.10	+0.60	2	579
12:08:26	59.90	60.10	60.10	+0.60	5	577
12:08:26	60.00	60.10	60.00	+0.50	21	572
12:08:26	60.00	60.10	60.10	+0.60	1	551
12:07:10	60.10	60.20	60.10	+0.60	1	550
12:02:32	60.00	60.20	60.20	+0.70	1	549
12:02:32	60.10	60.20	60.10	+0.60	2	548
12:01:27	60.10	60.20	60.10	+0.60	1	546
12:01:27	60.10	60.20	60.10	+0.60	2	545
12:01:27	60.10	60.20	60.10	+0.60	2	543
12:00:37	60.10	60.20	60.10	+0.60	3	541
11:59:50	60.10	60.20	60.20	+0.70	1	538
11:57:34	60.10	60.20	60.20	+0.70	1	537
11:57:27	60.00	60.30	60.30	+0.80	1	536
11:57:27	60.00	60.30	60.30	+0.80	1	535
11:57:26	60.00	60.10	60.10	+0.60	2	534
11:57:26	60.00	60.10	60.10	+0.60	3	532
11:57:26	60.10	60.30	60.10	+0.60	5	529
11:57:18	60.10	60.30	60.30	+0.80	4	524
11:57:18	60.10	60.20	60.20	+0.70	14	520
11:56:09	60.10	60.20	60.10	+0.60	2	506
11:55:28	60.10	60.20	60.20	+0.70	1	504
11:55:15	60.10	60.20	60.20	+0.70	1	503
11:55:15	60.10	60.20	60.10	+0.60	2	502
11:54:50	60.10	60.20	60.10	+0.60	1	500
11:50:10	60.10	60.20	60.20	+0.70	1	499
11:50:04	60.10	60.20	60.20	+0.70	1	498
11:50:04	60.10	60.20	60.10	+0.60	1	497
11:49:10	60.10	60.20	60.20	+0.70	1	496
11:49:10	60.10	60.20	60.20	+0.70	6	495
11:46:47	60.00	60.20	60.20	+0.70	1	489
11:46:47	60.10	60.20	60.10	+0.60	2	488
11:46:13	60.00	60.20	60.20	+0.70	1	486
11:46:13	60.10	60.20	60.10	+0.60	1	485
11:45:24	60.00	60.20	60.20	+0.70	1	484
11:45:24	60.00	60.10	60.10	+0.60	5	483
11:45:03	60.00	60.10	60.10	+0.60	1	478
11:44:15	60.00	60.10	60.10	+0.60	1	477
11:43:54	60.00	60.10	60.10	+0.60	1	476
11:40:56	59.90	60.10	60.10	+0.60	1	475
11:40:56	60.00	60.10	60.00	+0.50	3	474
11:39:36	60.00	60.10	60.00	+0.50	1	471
11:39:22	60.00	60.10	60.00	+0.50	1	470
11:36:06	60.00	60.10	60.10	+0.60	1	469
11:33:17	59.90	60.10	60.10	+0.60	2	468
11:32:59	59.90	60.10	60.10	+0.60	1	466
11:32:44	59.90	60.10	60.10	+0.60	1	465
11:32:44	60.00	60.10	60.00	+0.50	1	464
11:32:07	60.00	60.10	60.00	+0.50	1	463
11:31:56	60.00	60.10	60.10	+0.60	1	462
11:31:50	60.00	60.10	60.10	+0.60	1	461
11:31:43	59.90	60.10	60.10	+0.60	3	460
11:31:42	59.90	60.00	60.00	+0.50	1	457
11:31:33	59.90	60.00	60.00	+0.50	1	456
11:31:33	59.90	60.00	60.00	+0.50	8	455
11:31:32	59.90	60.00	60.00	+0.50	1	447
11:31:32	59.90	60.00	60.00	+0.50	2	446
11:31:05	59.80	60.00	60.00	+0.50	1	444
11:31:02	59.80	59.90	59.90	+0.40	6	443
11:30:57	59.80	59.90	59.90	+0.40	1	437
11:30:57	59.80	59.90	59.90	+0.40	1	436
11:30:56	59.80	59.90	59.90	+0.40	1	435
11:29:00	59.90	60.00	59.90	+0.40	7	434
11:29:00	59.90	60.00	59.90	+0.40	1	427
11:28:16	59.90	60.00	60.00	+0.50	1	426
11:28:06	59.90	60.00	59.90	+0.40	1	425
11:27:43	59.90	60.00	59.90	+0.40	1	424
11:26:14	59.90	60.00	59.90	+0.40	2	423
11:25:43	59.80	60.00	60.00	+0.50	1	421
11:25:34	59.80	60.00	60.00	+0.50	1	420
11:25:34	59.80	59.90	59.90	+0.40	1	419
11:25:34	59.80	59.90	59.90	+0.40	6	418
11:23:54	59.80	59.90	59.90	+0.40	1	412
11:18:03	59.70	59.80	59.80	+0.30	1	411
11:17:59	59.70	59.80	59.80	+0.30	4	410
11:17:53	59.70	59.80	59.80	+0.30	1	406
11:17:32	59.70	59.80	59.80	+0.30	1	405
11:15:54	59.70	59.80	59.70	+0.20	1	404
11:15:03	59.80	59.90	59.80	+0.30	7	403
11:13:17	59.80	59.90	59.90	+0.40	1	396
11:11:24	59.80	59.90	59.80	+0.30	2	395
11:11:13	59.70	59.80	59.80	+0.30	1	393
11:09:48	59.80	59.90	59.80	+0.30	2	392
11:09:48	59.70	59.80	59.80	+0.30	1	390
11:08:45	59.80	59.90	59.80	+0.30	3	389
11:08:45	59.80	59.90	59.80	+0.30	1	386
11:07:16	59.80	59.90	59.90	+0.40	1	385
11:07:16	59.80	59.90	59.90	+0.40	1	384
11:04:39	59.80	59.90	59.90	+0.40	1	383
11:04:34	59.70	59.80	59.80	+0.30	5	382
11:04:28	59.70	59.80	59.80	+0.30	1	377
11:04:28	59.70	59.80	59.80	+0.30	2	376
11:03:57	59.70	59.90	59.90	+0.40	1	374
11:03:49	59.70	59.80	59.80	+0.30	2	373
11:03:46	59.70	59.90	59.90	+0.40	2	371
11:03:46	59.70	59.80	59.80	+0.30	11	369
11:03:16	59.70	59.80	59.80	+0.30	2	358
11:01:30	59.60	59.80	59.80	+0.30	1	356
11:01:30	59.70	59.80	59.70	+0.20	2	355
11:00:20	59.60	59.80	59.80	+0.30	2	353
11:00:20	59.70	59.80	59.70	+0.20	5	351
10:59:22	59.60	59.80	59.80	+0.30	1	346
10:58:35	59.60	59.80	59.80	+0.30	2	345
10:58:35	59.60	59.70	59.70	+0.20	4	343
10:58:11	59.60	59.70	59.70	+0.20	1	339
10:58:11	59.60	59.70	59.70	+0.20	3	338
10:57:00	59.60	59.70	59.70	+0.20	1	335
10:55:05	59.60	59.70	59.60	+0.10	1	334
10:53:15	59.70	59.80	59.70	+0.20	2	333
10:52:02	59.70	59.80	59.70	+0.20	1	331
10:50:33	59.60	59.80	59.80	+0.30	1	330
10:50:33	59.70	59.80	59.70	+0.20	3	329
10:48:19	59.70	59.80	59.70	+0.20	1	326
10:47:09	59.70	59.80	59.80	+0.30	1	325
10:47:09	59.70	59.80	59.70	+0.20	1	324
10:46:51	59.70	59.80	59.80	+0.30	1	323
10:46:51	59.70	59.80	59.80	+0.30	3	322
10:45:08	59.60	59.80	59.80	+0.30	1	319
10:45:07	59.60	59.70	59.70	+0.20	3	318
10:44:57	59.60	59.70	59.70	+0.20	1	315
10:44:11	59.60	59.70	59.70	+0.20	1	314
10:41:09	59.60	59.70	59.70	+0.20	1	313
10:41:09	59.60	59.70	59.70	+0.20	2	312
10:38:01	59.60	59.70	59.60	+0.10	1	310
10:37:00	59.60	59.70	59.70	+0.20	1	309
10:36:46	59.60	59.70	59.70	+0.20	1	308
10:36:46	59.60	59.70	59.70	+0.20	2	307
10:36:42	59.50	59.60	59.60	+0.10	1	305
10:33:19	59.50	59.60	59.60	+0.10	1	304
10:32:00	59.60	59.70	59.60	+0.10	1	303
10:31:59	59.60	59.70	59.60	+0.10	1	302
10:31:59	59.60	59.70	59.60	+0.10	1	301
10:31:59	59.60	59.70	59.60	+0.10	1	300
10:31:59	59.60	59.70	59.60	+0.10	1	299
10:24:42	59.60	59.70	59.70	+0.20	1	298
10:22:07	59.60	59.80	59.80	+0.30	1	297
10:22:07	59.50	59.70	59.70	+0.20	2	296
10:21:02	59.50	59.70	59.70	+0.20	2	294
10:20:55	59.60	59.70	59.50	0	9	292
10:20:55	59.60	59.70	59.60	+0.10	2	283
10:20:32	59.50	59.70	59.70	+0.20	2	281
10:20:13	59.50	59.60	59.60	+0.10	1	279
10:14:36	59.60	59.70	59.60	+0.10	6	278
10:12:49	59.70	59.80	59.70	+0.20	7	272
10:12:21	59.80	59.90	59.80	+0.30	1	265
10:12:21	59.80	59.90	59.90	+0.40	1	264
10:12:21	59.80	59.90	59.80	+0.30	3	263
10:10:40	59.70	59.90	59.90	+0.40	1	260
10:10:40	59.70	59.80	59.80	+0.30	4	259
10:10:31	59.70	59.80	59.80	+0.30	1	255
10:10:30	59.70	59.80	59.80	+0.30	1	254
10:09:53	59.70	59.80	59.80	+0.30	1	253
10:09:53	59.70	59.80	59.70	+0.20	5	252
10:09:21	59.60	59.80	59.60	+0.10	1	247
10:08:36	59.60	59.80	59.60	+0.10	1	246
10:07:42	59.60	59.80	59.80	+0.30	1	245
10:07:42	59.70	59.80	59.70	+0.20	2	244
10:05:56	59.60	59.70	59.70	+0.20	3	242
10:03:33	59.50	59.70	59.70	+0.20	1	239
10:03:33	59.60	59.70	59.60	+0.10	5	238
10:02:47	59.60	59.70	59.60	+0.10	1	233
10:01:08	59.60	59.70	59.60	+0.10	1	232
09:57:17	59.40	59.70	59.70	+0.20	1	231
09:57:17	59.50	59.70	59.50	0	2	230
09:56:13	59.40	59.70	59.70	+0.20	1	228
09:56:03	59.50	59.70	59.70	+0.20	3	227
09:55:54	59.50	59.70	59.50	0	13	224
09:55:54	59.60	59.70	59.60	+0.10	2	211
09:54:53	59.50	59.70	59.50	0	1	209
09:53:57	59.60	59.70	59.60	+0.10	1	208
09:53:19	59.60	59.70	59.60	+0.10	1	207
09:53:09	59.60	59.70	59.60	+0.10	1	206
09:51:23	59.60	59.80	59.80	+0.30	1	205
09:51:23	59.70	59.80	59.70	+0.20	5	204
09:49:09	59.70	59.80	59.80	+0.30	1	199
09:48:17	59.70	59.80	59.80	+0.30	1	198
09:45:28	59.70	59.80	59.80	+0.30	1	197
09:44:32	59.70	59.80	59.70	+0.20	1	196
09:43:53	59.70	59.80	59.80	+0.30	1	195
09:43:53	59.70	59.80	59.80	+0.30	2	194
09:42:16	59.70	59.80	59.80	+0.30	1	192
09:42:13	59.70	59.80	59.80	+0.30	1	191
09:42:06	59.70	59.80	59.80	+0.30	1	190
09:41:59	59.70	59.80	59.80	+0.30	2	189
09:41:59	59.60	59.80	59.80	+0.30	4	187
09:41:49	59.60	59.70	59.70	+0.20	15	183
09:41:49	59.60	59.70	59.70	+0.20	2	168
09:41:49	59.50	59.60	59.60	+0.10	9	166
09:41:11	59.50	59.60	59.50	0	3	157
09:39:48	59.50	59.60	59.50	0	1	154
09:38:36	59.50	59.70	59.70	+0.20	1	153
09:38:36	59.50	59.70	59.50	0	7	152
09:37:51	59.50	59.70	59.50	0	2	145
09:36:04	59.60	59.70	59.60	+0.10	1	143
09:34:42	59.60	59.70	59.60	+0.10	1	142
09:29:19	59.60	59.70	59.60	+0.10	2	141
09:26:24	59.50	59.60	59.60	+0.10	5	139
09:26:23	59.50	59.60	59.60	+0.10	1	134
09:24:22	59.50	59.60	59.60	+0.10	2	133
09:24:22	59.50	59.60	59.60	+0.10	1	131
09:22:50	59.50	59.60	59.60	+0.10	1	130
09:20:07	59.30	59.50	59.50	0	1	129
09:19:00	59.30	59.50	59.50	0	2	128
09:19:00	59.40	59.50	59.40	-0.10	9	126
09:15:49	59.40	59.60	59.60	+0.10	1	117
09:15:49	59.40	59.50	59.50	0	1	116
09:15:44	59.40	59.50	59.50	0	1	115
09:11:22	59.30	59.60	59.60	+0.10	1	114
09:11:22	59.50	59.60	59.50	0	3	113
09:10:37	59.30	59.40	59.40	-0.10	1	110
09:10:37	59.30	59.40	59.40	-0.10	2	109
09:10:37	59.30	59.40	59.40	-0.10	1	107
09:10:25	59.50	59.60	59.50	0	1	106
09:09:14	59.50	59.70	59.50	0	1	105
09:09:12	59.40	59.70	59.40	-0.10	2	104
09:08:33	59.30	59.50	59.50	0	2	102
09:08:07	59.40	59.60	59.40	-0.10	1	100
09:07:34	59.30	59.60	59.30	-0.20	1	99
09:06:00	59.20	59.50	59.50	0	3	98
09:05:57	59.20	59.50	59.50	0	1	95
09:05:51	59.20	59.30	59.30	-0.20	1	94
09:05:48	59.20	59.30	59.30	-0.20	1	93
09:05:46	59.30	59.40	59.30	-0.20	1	92
09:05:29	59.30	59.40	59.30	-0.20	1	91
09:05:24	59.30	59.40	59.40	-0.10	2	90
09:05:07	59.20	59.30	59.30	-0.20	1	88
09:05:07	59.20	59.30	59.30	-0.20	4	87
09:05:07	59.20	59.30	59.30	-0.20	5	83
09:05:07	59.20	59.30	59.30	-0.20	12	78
09:04:43	59.30	59.40	59.30	-0.20	7	66
09:04:35	59.30	59.40	59.40	-0.10	1	59
09:03:43	59.40	59.50	59.40	-0.10	3	58
09:03:09	59.40	59.60	59.40	-0.10	2	55
09:02:40	59.40	59.70	59.40	-0.10	1	53
09:02:40	59.30	59.40	59.40	-0.10	2	52
09:02:27	59.30	59.40	59.30	-0.20	1	50
09:01:46	59.30	59.50	59.30	-0.20	6	49
09:01:36	59.40	59.60	59.40	-0.10	4	43
09:01:36	59.50	59.60	59.50	0	3	39
09:00:46	59.50	59.70	59.50	0	1	36
09:00:06	--	--	59.50	0	35	35

　

其他人也逛...

PChome 購物儲值50, 000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

App Store Card $ 1000 - 數位序號

KIRIN–生茶525ml(24入/箱)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

MyCard 3000點虛擬點數卡

in果凍-180g x24包

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 17 Pro Max (256G)

Double A-多功能影印紙A4 80G (5包/箱)

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值100, 000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【台股盤後】盤中、收盤指數同...

美國連41季蟬聯國銀最大曝險國 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股市值突破百兆大關外資終止...
‧21歲中8.8億樂透前加油站員工...
‧東森國際：3大事業齊力推進林...

加密貨幣

比特幣BTC	87535.32	-73.00	-0.08%
以太幣ETH	2928.66	-16.76	-0.57%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.57	31.48	5.54%
萊特幣LTC	76.99	1.25	1.65%
卡達幣ADA	0.349989	-0.01	-1.80%
波場幣TRX	0.278044	0.00	-0.76%
恆星幣XLM	0.214534	0.00	1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。