最新[公告] 玉山金:公告本公司暨子公司114年11月自結盈餘熱門台企銀前11月阻詐1.5億元 AI模型強化風控

更新報價

慧洋-KY (2637) 航運業上市

67.70 ▼-0.40 -0.59% 5.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	8,451	67.60	44	67.70	86	67.60	68.20	66.40	68.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.60	67.70	67.70	-0.40	4	8451
13:30:00	67.60	67.70	67.70	-0.40	281	8447
13:24:58	67.70	67.80	67.80	-0.30	1	8166
13:24:55	67.70	67.80	67.70	-0.40	1	8165
13:24:54	67.70	67.80	67.80	-0.30	1	8164
13:24:52	67.70	67.80	67.80	-0.30	1	8163
13:24:44	67.70	67.80	67.70	-0.40	1	8162
13:24:42	67.70	67.80	67.80	-0.30	1	8161
13:24:37	67.70	67.80	67.80	-0.30	1	8160
13:24:37	67.60	67.70	67.70	-0.40	1	8159
13:24:35	67.60	67.70	67.60	-0.50	1	8158
13:24:30	67.60	67.80	67.80	-0.30	1	8157
13:24:29	67.60	67.80	67.80	-0.30	1	8156
13:24:29	67.60	67.80	67.60	-0.50	1	8155
13:24:20	67.60	67.80	67.60	-0.50	2	8154
13:24:13	67.60	67.80	67.80	-0.30	1	8152
13:24:12	67.60	67.80	67.60	-0.50	1	8151
13:24:12	67.60	67.80	67.60	-0.50	1	8150
13:24:12	67.60	67.80	67.60	-0.50	10	8149
13:24:08	67.60	67.80	67.80	-0.30	1	8139
13:24:04	67.60	67.80	67.60	-0.50	1	8138
13:23:59	67.60	67.80	67.60	-0.50	2	8137
13:23:55	67.60	67.80	67.80	-0.30	1	8135
13:23:55	67.60	67.80	67.80	-0.30	1	8134
13:23:53	67.70	67.80	67.70	-0.40	2	8133
13:23:53	67.70	67.80	67.70	-0.40	2	8131
13:23:51	67.70	67.80	67.80	-0.30	1	8129
13:23:49	67.70	67.80	67.70	-0.40	2	8128
13:23:48	67.70	67.80	67.70	-0.40	1	8126
13:23:38	67.70	67.80	67.70	-0.40	2	8125
13:23:37	67.70	67.80	67.80	-0.30	1	8123
13:23:37	67.70	67.80	67.70	-0.40	1	8122
13:23:27	67.70	67.80	67.70	-0.40	2	8121
13:23:13	67.60	67.80	67.60	-0.50	1	8119
13:23:13	67.60	67.80	67.80	-0.30	1	8118
13:23:13	67.60	67.70	67.70	-0.40	4	8117
13:22:57	67.60	67.70	67.70	-0.40	3	8113
13:22:41	67.70	67.80	67.70	-0.40	5	8110
13:22:35	67.70	67.80	67.70	-0.40	1	8105
13:22:33	67.70	67.80	67.70	-0.40	1	8104
13:22:33	67.70	67.80	67.70	-0.40	15	8103
13:22:28	67.70	67.80	67.70	-0.40	1	8088
13:22:20	67.70	67.80	67.70	-0.40	1	8087
13:22:14	67.70	67.80	67.70	-0.40	9	8086
13:22:00	67.70	67.80	67.70	-0.40	1	8077
13:21:59	67.70	67.80	67.70	-0.40	1	8076
13:21:56	67.70	67.80	67.70	-0.40	1	8075
13:21:50	67.70	67.80	67.70	-0.40	3	8074
13:21:36	67.70	67.80	67.70	-0.40	2	8071
13:21:28	67.70	67.80	67.70	-0.40	1	8069
13:21:28	67.60	67.70	67.70	-0.40	1	8068
13:21:28	67.60	67.80	67.60	-0.50	1	8067
13:21:28	67.60	67.80	67.80	-0.30	2	8066
13:21:28	67.60	67.70	67.70	-0.40	1	8064
13:21:28	67.60	67.70	67.70	-0.40	26	8063
13:21:28	67.60	67.70	67.70	-0.40	1	8037
13:21:27	67.60	67.70	67.70	-0.40	1	8036
13:21:27	67.60	67.70	67.70	-0.40	1	8035
13:20:57	67.60	67.70	67.70	-0.40	1	8034
13:20:49	67.60	67.70	67.70	-0.40	10	8033
13:20:46	67.60	67.70	67.60	-0.50	1	8023
13:20:24	67.60	67.70	67.70	-0.40	1	8022
13:20:12	67.60	67.70	67.70	-0.40	4	8021
13:20:02	67.60	67.70	67.70	-0.40	3	8017
13:20:00	67.60	67.70	67.60	-0.50	1	8014
13:19:53	67.60	67.70	67.60	-0.50	2	8013
13:19:40	67.60	67.70	67.60	-0.50	5	8011
13:19:23	67.50	67.60	67.60	-0.50	10	8006
13:19:22	67.50	67.60	67.60	-0.50	2	7996
13:19:14	67.50	67.60	67.50	-0.60	6	7994
13:19:01	67.50	67.60	67.60	-0.50	1	7988
13:19:00	67.50	67.60	67.50	-0.60	1	7987
13:18:42	67.50	67.60	67.60	-0.50	2	7986
13:18:34	67.50	67.60	67.60	-0.50	1	7984
13:18:23	67.50	67.60	67.60	-0.50	2	7983
13:17:51	67.60	67.70	67.60	-0.50	1	7981
13:17:48	67.60	67.70	67.60	-0.50	2	7980
13:17:48	67.60	67.70	67.60	-0.50	2	7978
13:17:48	67.50	67.60	67.60	-0.50	8	7976
13:17:41	67.50	67.60	67.60	-0.50	4	7968
13:17:36	67.50	67.60	67.60	-0.50	1	7964
13:17:36	67.50	67.60	67.60	-0.50	1	7963
13:17:22	67.50	67.60	67.50	-0.60	1	7962
13:17:21	67.50	67.60	67.60	-0.50	1	7961
13:16:46	67.50	67.60	67.60	-0.50	1	7960
13:16:34	67.50	67.60	67.60	-0.50	1	7959
13:16:32	67.50	67.60	67.60	-0.50	1	7958
13:16:30	67.50	67.60	67.60	-0.50	2	7957
13:16:07	67.50	67.60	67.60	-0.50	2	7955
13:16:00	67.50	67.60	67.60	-0.50	1	7953
13:15:45	67.50	67.60	67.60	-0.50	1	7952
13:15:35	67.50	67.60	67.60	-0.50	1	7951
13:15:16	67.50	67.60	67.60	-0.50	1	7950
13:15:16	67.50	67.60	67.60	-0.50	1	7949
13:15:07	67.50	67.60	67.60	-0.50	2	7948
13:15:02	67.50	67.60	67.60	-0.50	1	7946
13:15:01	67.50	67.60	67.60	-0.50	2	7945
13:14:51	67.50	67.60	67.60	-0.50	1	7943
13:14:48	67.50	67.60	67.60	-0.50	1	7942
13:14:44	67.50	67.60	67.50	-0.60	1	7941
13:14:41	67.50	67.60	67.60	-0.50	1	7940
13:14:39	67.50	67.60	67.60	-0.50	1	7939
13:14:10	67.50	67.60	67.60	-0.50	1	7938
13:14:07	67.50	67.60	67.60	-0.50	1	7937
13:14:07	67.50	67.60	67.60	-0.50	1	7936
13:14:05	67.50	67.60	67.60	-0.50	1	7935
13:14:00	67.50	67.60	67.60	-0.50	3	7934
13:14:00	67.50	67.60	67.60	-0.50	2	7931
13:14:00	67.50	67.60	67.60	-0.50	20	7929
13:13:53	67.50	67.60	67.50	-0.60	1	7909
13:13:47	67.50	67.60	67.50	-0.60	2	7908
13:13:25	67.50	67.60	67.50	-0.60	1	7906
13:13:24	67.50	67.60	67.60	-0.50	10	7905
13:13:20	67.50	67.60	67.50	-0.60	2	7895
13:13:17	67.50	67.60	67.60	-0.50	1	7893
13:12:34	67.50	67.60	67.60	-0.50	1	7892
13:12:05	67.50	67.60	67.50	-0.60	1	7891
13:12:03	67.50	67.60	67.50	-0.60	1	7890
13:11:50	67.50	67.60	67.60	-0.50	2	7889
13:11:48	67.50	67.60	67.50	-0.60	1	7887
13:11:39	67.50	67.60	67.60	-0.50	2	7886
13:11:38	67.50	67.60	67.60	-0.50	1	7884
13:11:12	67.50	67.60	67.50	-0.60	1	7883
13:10:59	67.50	67.60	67.50	-0.60	1	7882
13:10:38	67.50	67.60	67.60	-0.50	1	7881
13:10:14	67.50	67.60	67.50	-0.60	1	7880
13:10:06	67.50	67.60	67.60	-0.50	2	7879
13:10:06	67.50	67.60	67.60	-0.50	1	7877
13:10:03	67.50	67.60	67.50	-0.60	1	7876
13:09:54	67.50	67.60	67.50	-0.60	1	7875
13:09:41	67.50	67.60	67.50	-0.60	11	7874
13:09:27	67.50	67.60	67.50	-0.60	1	7863
13:09:21	67.50	67.60	67.60	-0.50	1	7862
13:09:21	67.50	67.60	67.50	-0.60	15	7861
13:09:16	67.50	67.60	67.60	-0.50	2	7846
13:09:08	67.50	67.60	67.60	-0.50	1	7844
13:09:07	67.50	67.60	67.60	-0.50	1	7843
13:09:05	67.50	67.60	67.60	-0.50	1	7842
13:08:48	67.50	67.60	67.60	-0.50	2	7841
13:08:38	67.50	67.60	67.60	-0.50	1	7839
13:08:36	67.50	67.60	67.60	-0.50	1	7838
13:08:36	67.40	67.50	67.50	-0.60	17	7837
13:08:36	67.40	67.50	67.50	-0.60	3	7820
13:08:36	67.40	67.50	67.50	-0.60	5	7817
13:08:36	67.40	67.50	67.50	-0.60	1	7812
13:08:36	67.40	67.50	67.50	-0.60	1	7811
13:08:28	67.30	67.40	67.40	-0.70	4	7810
13:08:28	67.40	67.50	67.40	-0.70	1	7806
13:08:25	67.30	67.40	67.40	-0.70	1	7805
13:08:25	67.30	67.40	67.40	-0.70	1	7804
13:08:23	67.40	67.50	67.40	-0.70	1	7803
13:08:20	67.40	67.50	67.50	-0.60	1	7802
13:08:03	67.30	67.40	67.40	-0.70	2	7801
13:07:55	67.40	67.50	67.40	-0.70	3	7799
13:07:47	67.40	67.50	67.40	-0.70	1	7796
13:07:35	67.40	67.50	67.40	-0.70	1	7795
13:07:31	67.30	67.50	67.50	-0.60	1	7794
13:07:31	67.30	67.50	67.50	-0.60	1	7793
13:07:20	67.30	67.40	67.40	-0.70	11	7792
13:07:15	67.30	67.40	67.40	-0.70	1	7781
13:07:15	67.40	67.50	67.40	-0.70	1	7780
13:07:06	67.40	67.50	67.40	-0.70	1	7779
13:06:48	67.40	67.50	67.40	-0.70	1	7778
13:06:25	67.30	67.50	67.50	-0.60	1	7777
13:06:10	67.30	67.40	67.40	-0.70	1	7776
13:06:03	67.30	67.40	67.40	-0.70	2	7775
13:06:03	67.30	67.40	67.40	-0.70	1	7773
13:06:01	67.30	67.50	67.50	-0.60	1	7772
13:05:56	67.30	67.40	67.40	-0.70	1	7771
13:05:55	67.30	67.40	67.40	-0.70	1	7770
13:05:55	67.40	67.50	67.40	-0.70	5	7769
13:05:25	67.40	67.50	67.50	-0.60	1	7764
13:05:11	67.30	67.40	67.40	-0.70	1	7763
13:05:11	67.30	67.40	67.40	-0.70	1	7762
13:05:11	67.30	67.40	67.40	-0.70	1	7761
13:05:10	67.30	67.40	67.40	-0.70	1	7760
13:05:10	67.30	67.40	67.40	-0.70	1	7759
13:04:47	67.30	67.40	67.40	-0.70	1	7758
13:04:47	67.40	67.50	67.40	-0.70	4	7757
13:04:22	67.40	67.50	67.40	-0.70	1	7753
13:04:09	67.40	67.50	67.40	-0.70	1	7752
13:03:55	67.40	67.50	67.50	-0.60	1	7751
13:03:46	67.40	67.50	67.50	-0.60	1	7750
13:03:27	67.30	67.40	67.40	-0.70	1	7749
13:03:27	67.40	67.50	67.40	-0.70	1	7748
13:03:26	67.30	67.40	67.40	-0.70	1	7747
13:03:25	67.40	67.50	67.40	-0.70	1	7746
13:03:21	67.30	67.50	67.50	-0.60	1	7745
13:02:59	67.30	67.50	67.50	-0.60	2	7744
13:02:52	67.30	67.40	67.40	-0.70	1	7742
13:02:52	67.40	67.50	67.40	-0.70	10	7741
13:02:33	67.40	67.50	67.50	-0.60	1	7731
13:02:30	67.40	67.50	67.50	-0.60	1	7730
13:02:23	67.40	67.50	67.50	-0.60	1	7729
13:02:12	67.50	67.60	67.50	-0.60	2	7728
13:02:12	67.50	67.60	67.50	-0.60	4	7726
13:02:12	67.40	67.50	67.50	-0.60	1	7722
13:02:07	67.40	67.50	67.50	-0.60	1	7721
13:02:06	67.40	67.50	67.50	-0.60	4	7720
13:02:06	67.40	67.50	67.50	-0.60	10	7716
13:01:52	67.40	67.50	67.50	-0.60	1	7706
13:01:48	67.40	67.50	67.50	-0.60	1	7705
13:01:47	67.40	67.50	67.50	-0.60	1	7704
13:01:47	67.40	67.50	67.50	-0.60	1	7703
13:01:31	67.40	67.50	67.40	-0.70	1	7702
13:01:29	67.40	67.50	67.40	-0.70	1	7701
13:01:19	67.40	67.50	67.40	-0.70	1	7700
13:01:10	67.40	67.50	67.40	-0.70	2	7699
13:00:57	67.40	67.50	67.50	-0.60	3	7697
13:00:44	67.40	67.50	67.40	-0.70	1	7694
12:59:37	67.30	67.50	67.30	-0.80	1	7693
12:59:37	67.20	67.40	67.40	-0.70	10	7692
12:59:36	67.20	67.40	67.40	-0.70	3	7682
12:59:36	67.20	67.30	67.30	-0.80	1	7679
12:59:36	67.20	67.30	67.30	-0.80	6	7678
12:59:36	67.30	67.40	67.30	-0.80	9	7672
12:58:55	67.30	67.40	67.30	-0.80	1	7663
12:58:51	67.30	67.40	67.30	-0.80	1	7662
12:58:26	67.30	67.40	67.30	-0.80	1	7661
12:58:10	67.30	67.50	67.30	-0.80	1	7660
12:58:08	67.40	67.50	67.40	-0.70	1	7659
12:58:04	67.40	67.50	67.40	-0.70	1	7658
12:58:01	67.40	67.50	67.40	-0.70	1	7657
12:57:47	67.30	67.40	67.40	-0.70	1	7656
12:57:37	67.30	67.40	67.40	-0.70	1	7655
12:57:34	67.40	67.50	67.40	-0.70	10	7654
12:57:29	67.40	67.50	67.40	-0.70	1	7644
12:56:56	67.40	67.50	67.40	-0.70	1	7643
12:56:55	67.40	67.50	67.40	-0.70	1	7642
12:56:28	67.40	67.50	67.50	-0.60	2	7641
12:56:12	67.40	67.50	67.40	-0.70	1	7639
12:55:35	67.40	67.50	67.50	-0.60	2	7638
12:55:16	67.40	67.50	67.50	-0.60	5	7636
12:54:37	67.40	67.50	67.50	-0.60	8	7631
12:54:37	67.40	67.50	67.50	-0.60	1	7623
12:54:35	67.40	67.50	67.50	-0.60	1	7622
12:54:34	67.30	67.40	67.40	-0.70	4	7621
12:54:34	67.30	67.40	67.40	-0.70	2	7617
12:54:34	67.30	67.40	67.40	-0.70	2	7615
12:54:34	67.30	67.40	67.40	-0.70	10	7613
12:54:04	67.20	67.40	67.40	-0.70	1	7603
12:54:03	67.30	67.40	67.30	-0.80	2	7602
12:53:44	67.30	67.40	67.30	-0.80	1	7600
12:53:41	67.30	67.40	67.30	-0.80	1	7599
12:53:34	67.30	67.40	67.30	-0.80	1	7598
12:53:32	67.30	67.40	67.30	-0.80	1	7597
12:53:14	67.30	67.40	67.30	-0.80	1	7596
12:53:14	67.30	67.40	67.30	-0.80	1	7595
12:53:08	67.30	67.40	67.40	-0.70	5	7594
12:53:00	67.30	67.40	67.30	-0.80	1	7589
12:52:29	67.30	67.40	67.40	-0.70	3	7588
12:52:26	67.30	67.40	67.40	-0.70	1	7585
12:52:04	67.30	67.40	67.40	-0.70	1	7584
12:52:01	67.30	67.40	67.40	-0.70	1	7583
12:51:37	67.30	67.40	67.40	-0.70	1	7582
12:51:26	67.30	67.40	67.40	-0.70	2	7581
12:51:13	67.30	67.40	67.40	-0.70	3	7579
12:51:13	67.30	67.40	67.40	-0.70	1	7576
12:51:12	67.30	67.40	67.30	-0.80	1	7575
12:51:12	67.20	67.30	67.30	-0.80	23	7574
12:51:12	67.20	67.30	67.30	-0.80	4	7551
12:51:12	67.20	67.30	67.30	-0.80	5	7547
12:51:12	67.20	67.30	67.30	-0.80	4	7542
12:51:12	67.20	67.30	67.30	-0.80	4	7538
12:51:12	67.20	67.30	67.30	-0.80	1	7534
12:51:12	67.20	67.30	67.30	-0.80	1	7533
12:50:52	67.20	67.30	67.20	-0.90	1	7532
12:50:48	67.10	67.20	67.20	-0.90	2	7531
12:50:48	67.20	67.30	67.20	-0.90	2	7529
12:50:27	67.20	67.30	67.20	-0.90	1	7527
12:48:56	67.20	67.30	67.20	-0.90	1	7526
12:48:52	67.10	67.20	67.20	-0.90	2	7525
12:48:52	67.20	67.30	67.20	-0.90	2	7523
12:48:42	67.20	67.30	67.20	-0.90	1	7521
12:48:34	67.20	67.30	67.30	-0.80	1	7520
12:48:33	67.10	67.20	67.20	-0.90	5	7519
12:48:33	67.20	67.30	67.20	-0.90	3	7514
12:48:22	67.20	67.30	67.20	-0.90	4	7511
12:48:13	67.20	67.30	67.20	-0.90	1	7507
12:47:57	67.10	67.20	67.20	-0.90	2	7506
12:47:46	67.10	67.20	67.20	-0.90	3	7504
12:47:46	67.20	67.30	67.20	-0.90	1	7501
12:47:41	67.20	67.30	67.20	-0.90	4	7500
12:47:24	67.20	67.30	67.20	-0.90	1	7496
12:47:23	67.20	67.30	67.20	-0.90	2	7495
12:47:15	67.20	67.30	67.30	-0.80	1	7493
12:47:01	67.10	67.20	67.20	-0.90	1	7492
12:47:01	67.10	67.20	67.20	-0.90	1	7491
12:45:58	67.10	67.20	67.20	-0.90	1	7490
12:45:53	67.10	67.30	67.30	-0.80	1	7489
12:45:52	67.10	67.20	67.20	-0.90	1	7488
12:45:52	67.10	67.20	67.20	-0.90	8	7487
12:45:52	67.10	67.20	67.20	-0.90	15	7479
12:45:34	67.10	67.20	67.10	-1.00	1	7464
12:45:33	67.10	67.20	67.20	-0.90	5	7463
12:45:33	67.10	67.20	67.20	-0.90	5	7458
12:45:08	67.10	67.20	67.20	-0.90	5	7453
12:44:51	67.10	67.20	67.10	-1.00	1	7448
12:44:45	67.10	67.20	67.10	-1.00	1	7447
12:44:45	67.10	67.20	67.10	-1.00	7	7446
12:44:26	67.10	67.20	67.10	-1.00	1	7439
12:42:59	67.10	67.20	67.10	-1.00	1	7438
12:42:54	67.10	67.20	67.10	-1.00	1	7437
12:42:54	67.00	67.10	67.10	-1.00	2	7436
12:42:38	67.00	67.20	67.20	-0.90	1	7434
12:42:38	67.00	67.10	67.10	-1.00	2	7433
12:42:38	67.10	67.20	67.10	-1.00	8	7431
12:42:13	67.10	67.20	67.10	-1.00	1	7423
12:41:45	67.10	67.20	67.20	-0.90	1	7422
12:41:31	67.10	67.20	67.10	-1.00	4	7421
12:41:29	67.10	67.20	67.20	-0.90	1	7417
12:41:29	67.10	67.20	67.10	-1.00	1	7416
12:40:15	67.10	67.20	67.10	-1.00	1	7415
12:39:50	67.00	67.20	67.00	-1.10	2	7414
12:39:49	67.00	67.10	67.10	-1.00	1	7412
12:39:49	67.00	67.10	67.10	-1.00	1	7411
12:39:49	67.00	67.10	67.10	-1.00	2	7410
12:39:49	67.00	67.10	67.10	-1.00	1	7408
12:39:03	67.00	67.10	67.00	-1.10	1	7407
12:37:36	67.00	67.10	67.00	-1.10	1	7406
12:37:26	67.00	67.10	67.00	-1.10	3	7405
12:37:22	67.00	67.10	67.10	-1.00	1	7402
12:37:13	67.00	67.10	67.00	-1.10	1	7401
12:36:47	67.00	67.10	67.10	-1.00	1	7400
12:36:40	67.00	67.10	67.10	-1.00	1	7399
12:36:33	67.00	67.20	67.00	-1.10	4	7398
12:36:28	67.00	67.10	67.10	-1.00	1	7394
12:36:22	67.00	67.10	67.10	-1.00	1	7393
12:36:22	67.10	67.20	67.10	-1.00	1	7392
12:35:50	67.10	67.20	67.10	-1.00	1	7391
12:35:50	67.10	67.20	67.10	-1.00	3	7390
12:35:28	67.10	67.20	67.10	-1.00	1	7387
12:34:56	67.10	67.20	67.10	-1.00	1	7386
12:34:43	67.10	67.20	67.20	-0.90	1	7385
12:34:35	67.10	67.20	67.10	-1.00	1	7384
12:34:13	67.10	67.20	67.10	-1.00	1	7383
12:34:07	67.10	67.20	67.10	-1.00	1	7382
12:33:08	67.10	67.20	67.20	-0.90	1	7381
12:32:46	67.10	67.20	67.20	-0.90	1	7380
12:32:45	67.00	67.10	67.10	-1.00	13	7379
12:32:45	67.00	67.10	67.10	-1.00	4	7366
12:32:45	67.00	67.10	67.10	-1.00	3	7362
12:32:28	66.90	67.00	67.00	-1.10	10	7359
12:32:27	67.00	67.10	67.00	-1.10	1	7349
12:32:25	67.00	67.10	67.00	-1.10	2	7348
12:32:17	67.00	67.10	67.00	-1.10	1	7346
12:32:17	66.90	67.00	67.00	-1.10	3	7345
12:32:04	66.90	67.10	67.10	-1.00	1	7342
12:32:00	67.00	67.10	67.00	-1.10	1	7341
12:32:00	66.90	67.00	67.00	-1.10	1	7340
12:30:43	66.90	67.10	67.10	-1.00	1	7339
12:30:01	66.90	67.10	66.90	-1.20	1	7338
12:29:38	66.90	67.10	66.90	-1.20	1	7337
12:28:38	66.90	67.00	67.00	-1.10	1	7336
12:28:38	67.00	67.10	67.00	-1.10	1	7335
12:28:35	67.00	67.10	67.10	-1.00	1	7334
12:28:35	67.00	67.10	67.00	-1.10	1	7333
12:28:17	66.90	67.00	67.00	-1.10	2	7332
12:28:17	67.00	67.10	67.00	-1.10	3	7330
12:28:03	67.00	67.10	67.00	-1.10	1	7327
12:27:18	67.00	67.10	67.10	-1.00	1	7326
12:27:01	67.00	67.10	67.10	-1.00	1	7325
12:26:58	67.00	67.10	67.00	-1.10	1	7324
12:26:42	67.00	67.10	67.00	-1.10	1	7323
12:26:17	66.90	67.00	67.00	-1.10	6	7322
12:26:06	67.00	67.10	67.00	-1.10	2	7316
12:25:30	66.90	67.00	67.00	-1.10	8	7314
12:25:30	66.90	67.00	67.00	-1.10	1	7306
12:25:13	66.80	66.90	66.90	-1.20	1	7305
12:25:13	66.90	67.00	66.90	-1.20	5	7304
12:25:07	66.90	67.00	66.90	-1.20	1	7299
12:24:19	66.80	67.00	66.80	-1.30	1	7298
12:24:13	66.90	67.00	66.90	-1.20	1	7297
12:24:04	66.90	67.00	66.90	-1.20	2	7296
12:24:01	66.90	67.00	66.90	-1.20	1	7294
12:23:46	66.90	67.10	66.90	-1.20	1	7293
12:23:45	67.00	67.10	67.00	-1.10	4	7292
12:23:04	67.00	67.10	67.00	-1.10	1	7288
12:22:05	67.00	67.10	67.00	-1.10	1	7287
12:21:51	67.00	67.10	67.00	-1.10	1	7286
12:21:40	67.00	67.10	67.00	-1.10	1	7285
12:21:16	67.00	67.10	67.00	-1.10	3	7284
12:21:06	67.00	67.10	67.00	-1.10	1	7281
12:20:14	67.00	67.10	67.00	-1.10	1	7280
12:19:43	67.00	67.10	67.10	-1.00	1	7279
12:19:31	67.00	67.10	67.00	-1.10	1	7278
12:19:24	67.00	67.10	67.00	-1.10	5	7277
12:19:00	67.00	67.10	67.00	-1.10	1	7272
12:18:55	67.00	67.10	67.10	-1.00	1	7271
12:18:46	67.00	67.10	67.10	-1.00	1	7270
12:18:21	67.10	67.20	67.10	-1.00	2	7269
12:18:19	67.10	67.20	67.20	-0.90	1	7267
12:18:18	67.10	67.20	67.10	-1.00	1	7266
12:18:13	67.10	67.20	67.10	-1.00	1	7265
12:18:12	67.10	67.20	67.10	-1.00	1	7264
12:18:01	67.10	67.20	67.10	-1.00	1	7263
12:17:26	67.10	67.20	67.10	-1.00	3	7262
12:16:55	67.00	67.20	67.00	-1.10	1	7259
12:16:42	67.00	67.10	67.10	-1.00	1	7258
12:16:38	67.00	67.10	67.10	-1.00	1	7257
12:16:27	67.00	67.10	67.10	-1.00	1	7256
12:16:25	67.00	67.10	67.10	-1.00	1	7255
12:16:25	67.00	67.10	67.10	-1.00	1	7254
12:16:21	67.00	67.20	67.00	-1.10	1	7253
12:16:01	67.10	67.20	67.10	-1.00	1	7252
12:15:55	67.10	67.20	67.10	-1.00	1	7251
12:15:45	67.10	67.20	67.10	-1.00	1	7250
12:15:44	67.10	67.20	67.10	-1.00	1	7249
12:15:40	67.10	67.20	67.10	-1.00	2	7248
12:15:38	67.10	67.20	67.10	-1.00	1	7246
12:15:34	67.10	67.20	67.10	-1.00	1	7245
12:15:29	67.10	67.20	67.10	-1.00	3	7244
12:15:20	67.10	67.20	67.10	-1.00	1	7241
12:15:20	67.10	67.20	67.10	-1.00	1	7240
12:15:08	67.10	67.20	67.10	-1.00	1	7239
12:15:03	67.10	67.20	67.10	-1.00	3	7238
12:14:17	67.10	67.20	67.10	-1.00	1	7235
12:13:41	67.10	67.20	67.10	-1.00	1	7234
12:13:11	67.10	67.20	67.20	-0.90	1	7233
12:13:06	67.10	67.20	67.20	-0.90	1	7232
12:12:49	67.10	67.20	67.20	-0.90	2	7231
12:12:32	67.10	67.20	67.20	-0.90	2	7229
12:12:32	67.10	67.20	67.20	-0.90	1	7227
12:12:31	67.10	67.20	67.20	-0.90	19	7226
12:12:00	67.10	67.20	67.20	-0.90	2	7207
12:11:47	67.10	67.20	67.20	-0.90	1	7205
12:11:27	67.10	67.20	67.20	-0.90	1	7204
12:11:27	67.10	67.20	67.10	-1.00	1	7203
12:11:27	67.00	67.10	67.10	-1.00	20	7202
12:11:27	67.00	67.10	67.10	-1.00	2	7182
12:11:27	67.00	67.10	67.10	-1.00	4	7180
12:11:27	67.00	67.10	67.10	-1.00	3	7176
12:11:27	67.00	67.10	67.10	-1.00	7	7173
12:11:27	66.90	67.00	67.00	-1.10	38	7166
12:11:26	66.90	67.00	66.90	-1.20	1	7128
12:11:02	66.90	67.00	66.90	-1.20	1	7127
12:10:27	66.80	67.00	66.80	-1.30	1	7126
12:10:15	66.90	67.00	66.80	-1.30	2	7125
12:10:15	66.90	67.00	66.90	-1.20	3	7123
12:09:25	66.80	67.00	67.00	-1.10	1	7120
12:09:25	66.80	66.90	66.90	-1.20	1	7119
12:09:25	66.80	67.00	66.80	-1.30	5	7118
12:09:20	66.80	67.00	66.80	-1.30	2	7113
12:08:23	66.80	67.00	66.80	-1.30	1	7111
12:08:14	66.80	67.00	67.00	-1.10	1	7110
12:07:42	66.90	67.00	66.90	-1.20	1	7109
12:07:39	66.80	66.90	66.90	-1.20	1	7108
12:07:39	66.90	67.00	66.90	-1.20	1	7107
12:07:26	66.90	67.00	66.90	-1.20	1	7106
12:07:25	66.90	67.00	66.90	-1.20	1	7105
12:05:43	66.90	67.00	66.90	-1.20	1	7104
12:05:33	66.90	67.00	66.90	-1.20	1	7103
12:05:17	66.90	67.00	66.90	-1.20	1	7102
12:04:47	66.90	67.00	66.90	-1.20	1	7101
12:04:34	66.90	67.00	67.00	-1.10	2	7100
12:04:27	66.90	67.00	67.00	-1.10	2	7098
12:04:08	66.90	67.00	66.90	-1.20	1	7096
12:03:55	66.80	66.90	66.90	-1.20	2	7095
12:03:55	66.90	67.00	66.90	-1.20	8	7093
12:03:18	66.90	67.00	66.90	-1.20	2	7085
12:03:08	66.90	67.00	66.90	-1.20	1	7083
12:03:04	66.90	67.00	66.90	-1.20	1	7082
12:02:35	66.90	67.00	66.90	-1.20	2	7081
12:00:50	66.80	66.90	66.90	-1.20	14	7079
12:00:40	66.80	66.90	66.80	-1.30	1	7065
12:00:25	66.80	66.90	66.80	-1.30	1	7064
11:59:44	66.80	66.90	66.80	-1.30	1	7063
11:58:23	66.70	66.90	66.70	-1.40	1	7062
11:58:21	66.70	66.80	66.80	-1.30	16	7061
11:58:16	66.70	66.80	66.70	-1.40	1	7045
11:57:59	66.60	66.80	66.60	-1.50	1	7044
11:57:45	66.60	66.80	66.60	-1.50	1	7043
11:57:40	66.60	66.70	66.70	-1.40	1	7042
11:57:31	66.60	66.80	66.60	-1.50	1	7041
11:57:07	66.60	66.70	66.70	-1.40	1	7040
11:57:07	66.60	66.70	66.70	-1.40	1	7039
11:56:30	66.60	66.70	66.70	-1.40	6	7038
11:56:30	66.60	66.70	66.70	-1.40	1	7032
11:55:46	66.60	66.70	66.60	-1.50	1	7031
11:55:06	66.60	66.80	66.60	-1.50	3	7030
11:55:06	66.70	66.80	66.70	-1.40	1	7027
11:55:04	66.70	66.80	66.70	-1.40	2	7026
11:54:26	66.70	66.80	66.70	-1.40	1	7024
11:53:31	66.70	66.80	66.70	-1.40	1	7023
11:53:29	66.70	66.80	66.70	-1.40	5	7022
11:53:25	66.70	66.80	66.80	-1.30	1	7017
11:53:24	66.70	66.80	66.70	-1.40	20	7016
11:53:19	66.70	66.80	66.70	-1.40	1	6996
11:52:47	66.70	66.80	66.70	-1.40	1	6995
11:52:26	66.70	66.80	66.70	-1.40	1	6994
11:52:05	66.70	66.80	66.80	-1.30	2	6993
11:51:57	66.70	66.80	66.70	-1.40	1	6991
11:51:46	66.70	66.80	66.80	-1.30	2	6990
11:51:15	66.70	66.80	66.70	-1.40	3	6988
11:51:09	66.70	66.80	66.70	-1.40	1	6985
11:51:08	66.70	66.80	66.70	-1.40	1	6984
11:51:08	66.70	66.80	66.70	-1.40	1	6983
11:50:53	66.70	66.80	66.70	-1.40	1	6982
11:50:18	66.80	66.90	66.80	-1.30	1	6981
11:50:18	66.80	66.90	66.80	-1.30	7	6980
11:50:09	66.80	66.90	66.80	-1.30	1	6973
11:49:47	66.80	66.90	66.80	-1.30	1	6972
11:48:48	66.80	66.90	66.90	-1.20	2	6971
11:47:38	66.80	66.90	66.80	-1.30	1	6969
11:47:36	66.80	66.90	66.80	-1.30	8	6968
11:47:36	66.80	66.90	66.80	-1.30	6	6960
11:47:34	66.80	66.90	66.80	-1.30	3	6954
11:47:22	66.80	66.90	66.80	-1.30	1	6951
11:47:18	66.80	66.90	66.80	-1.30	1	6950
11:47:08	66.80	66.90	66.80	-1.30	1	6949
11:47:05	66.80	66.90	66.80	-1.30	5	6948
11:46:47	66.80	66.90	66.80	-1.30	2	6943
11:45:59	66.80	66.90	66.80	-1.30	1	6941
11:45:57	66.80	66.90	66.80	-1.30	1	6940
11:45:26	66.80	66.90	66.80	-1.30	1	6939
11:45:26	66.80	66.90	66.80	-1.30	2	6938
11:44:44	66.80	66.90	66.80	-1.30	3	6936
11:44:29	66.80	66.90	66.80	-1.30	1	6933
11:44:20	66.80	66.90	66.90	-1.20	10	6932
11:44:16	66.80	66.90	66.80	-1.30	1	6922
11:43:05	66.80	66.90	66.80	-1.30	1	6921
11:42:58	66.80	66.90	66.80	-1.30	1	6920
11:42:20	66.80	66.90	66.80	-1.30	1	6919
11:42:18	66.80	66.90	66.90	-1.20	1	6918
11:41:50	66.80	66.90	66.90	-1.20	1	6917
11:41:49	66.80	66.90	66.80	-1.30	1	6916
11:41:37	66.80	66.90	66.80	-1.30	1	6915
11:41:30	66.80	66.90	66.90	-1.20	1	6914
11:41:15	66.80	66.90	66.80	-1.30	2	6913
11:41:06	66.80	66.90	66.80	-1.30	1	6911
11:41:01	66.80	66.90	66.90	-1.20	3	6910
11:40:49	66.80	66.90	66.80	-1.30	6	6907
11:39:10	66.80	66.90	66.80	-1.30	1	6901
11:38:54	66.80	66.90	66.90	-1.20	1	6900
11:38:52	66.80	66.90	66.80	-1.30	1	6899
11:37:11	66.80	66.90	66.90	-1.20	1	6898
11:36:46	66.80	66.90	66.80	-1.30	1	6897
11:36:30	66.80	66.90	66.80	-1.30	1	6896
11:36:12	66.80	66.90	66.80	-1.30	1	6895
11:35:42	66.80	66.90	66.90	-1.20	1	6894
11:35:05	66.80	66.90	66.90	-1.20	1	6893
11:34:37	66.80	66.90	66.90	-1.20	1	6892
11:34:36	66.80	66.90	66.90	-1.20	5	6891
11:33:51	66.80	66.90	66.80	-1.30	1	6886
11:33:24	66.80	66.90	66.80	-1.30	1	6885
11:32:19	66.70	66.80	66.80	-1.30	15	6884
11:32:14	66.70	66.80	66.80	-1.30	1	6869
11:32:13	66.60	66.70	66.70	-1.40	10	6868
11:32:06	66.60	66.70	66.70	-1.40	1	6858
11:32:05	66.60	66.70	66.70	-1.40	1	6857
11:32:04	66.60	66.70	66.70	-1.40	1	6856
11:31:28	66.60	66.70	66.60	-1.50	5	6855
11:31:19	66.60	66.70	66.60	-1.50	1	6850
11:31:12	66.60	66.70	66.60	-1.50	1	6849
11:29:50	66.70	66.80	66.70	-1.40	1	6848
11:29:14	66.70	66.80	66.80	-1.30	2	6847
11:28:40	66.60	66.70	66.70	-1.40	1	6845
11:28:32	66.60	66.70	66.60	-1.50	1	6844
11:27:57	66.60	66.80	66.60	-1.50	1	6843
11:27:34	66.70	66.80	66.70	-1.40	1	6842
11:27:26	66.70	66.80	66.70	-1.40	2	6841
11:27:10	66.70	66.80	66.70	-1.40	1	6839
11:27:02	66.70	66.80	66.70	-1.40	1	6838
11:26:25	66.70	66.80	66.70	-1.40	1	6837
11:26:19	66.70	66.80	66.70	-1.40	8	6836
11:26:19	66.70	66.80	66.70	-1.40	7	6828
11:26:17	66.70	66.80	66.70	-1.40	3	6821
11:25:53	66.70	66.80	66.70	-1.40	1	6818
11:25:19	66.70	66.80	66.80	-1.30	1	6817
11:25:18	66.70	66.80	66.70	-1.40	1	6816
11:24:40	66.70	66.80	66.70	-1.40	2	6815
11:24:23	66.70	66.80	66.70	-1.40	1	6813
11:24:02	66.70	66.80	66.70	-1.40	1	6812
11:23:50	66.70	66.80	66.70	-1.40	1	6811
11:23:40	66.70	66.80	66.70	-1.40	1	6810
11:23:30	66.70	66.80	66.70	-1.40	1	6809
11:23:14	66.70	66.80	66.70	-1.40	1	6808
11:22:57	66.70	66.80	66.70	-1.40	1	6807
11:22:52	66.70	66.80	66.80	-1.30	1	6806
11:22:32	66.60	66.70	66.70	-1.40	1	6805
11:22:20	66.70	66.80	66.70	-1.40	1	6804
11:22:14	66.70	66.80	66.70	-1.40	1	6803
11:22:11	66.70	66.80	66.70	-1.40	5	6802
11:21:58	66.70	66.80	66.70	-1.40	1	6797
11:21:51	66.70	66.80	66.70	-1.40	1	6796
11:21:45	66.70	66.80	66.70	-1.40	1	6795
11:21:32	66.70	66.80	66.70	-1.40	1	6794
11:21:08	66.70	66.80	66.80	-1.30	1	6793
11:21:07	66.70	66.80	66.70	-1.40	1	6792
11:20:34	66.70	66.80	66.70	-1.40	1	6791
11:20:19	66.70	66.80	66.80	-1.30	1	6790
11:20:14	66.70	66.80	66.80	-1.30	1	6789
11:20:14	66.70	66.80	66.80	-1.30	26	6788
11:19:18	66.60	66.70	66.70	-1.40	1	6762
11:19:18	66.60	66.70	66.70	-1.40	2	6761
11:19:18	66.60	66.70	66.70	-1.40	3	6759
11:19:18	66.60	66.70	66.70	-1.40	3	6756
11:18:46	66.60	66.70	66.70	-1.40	1	6753
11:18:22	66.60	66.70	66.70	-1.40	1	6752
11:18:17	66.60	66.70	66.70	-1.40	1	6751
11:17:55	66.60	66.70	66.60	-1.50	1	6750
11:17:38	66.60	66.70	66.60	-1.50	4	6749
11:17:30	66.60	66.70	66.60	-1.50	1	6745
11:17:27	66.60	66.70	66.60	-1.50	1	6744
11:17:17	66.60	66.70	66.60	-1.50	1	6743
11:17:06	66.60	66.70	66.60	-1.50	1	6742
11:17:00	66.60	66.70	66.60	-1.50	1	6741
11:16:38	66.60	66.70	66.60	-1.50	1	6740
11:16:32	66.60	66.70	66.60	-1.50	1	6739
11:16:16	66.60	66.70	66.60	-1.50	1	6738
11:16:14	66.60	66.70	66.70	-1.40	1	6737
11:16:10	66.60	66.70	66.70	-1.40	1	6736
11:16:09	66.50	66.60	66.60	-1.50	23	6735
11:16:09	66.50	66.60	66.60	-1.50	2	6712
11:15:54	66.50	66.60	66.50	-1.60	5	6710
11:15:53	66.50	66.60	66.50	-1.60	1	6705
11:15:51	66.50	66.60	66.50	-1.60	2	6704
11:15:15	66.50	66.60	66.50	-1.60	1	6702
11:14:51	66.50	66.60	66.60	-1.50	1	6701
11:14:51	66.50	66.60	66.60	-1.50	1	6700
11:14:38	66.50	66.60	66.60	-1.50	1	6699
11:14:29	66.50	66.60	66.60	-1.50	1	6698
11:14:29	66.50	66.60	66.50	-1.60	1	6697
11:14:29	66.40	66.50	66.50	-1.60	56	6696
11:14:22	66.40	66.50	66.40	-1.70	1	6640
11:14:19	66.40	66.50	66.50	-1.60	1	6639
11:14:11	66.40	66.50	66.50	-1.60	1	6638
11:14:10	66.40	66.50	66.40	-1.70	13	6637
11:14:02	66.40	66.50	66.40	-1.70	1	6624
11:14:01	66.40	66.50	66.50	-1.60	2	6623
11:13:54	66.40	66.50	66.50	-1.60	1	6621
11:13:53	66.40	66.50	66.50	-1.60	3	6620
11:13:53	66.40	66.50	66.40	-1.70	6	6617
11:13:53	66.40	66.50	66.40	-1.70	8	6611
11:13:53	66.40	66.50	66.40	-1.70	1	6603
11:13:46	66.40	66.50	66.50	-1.60	1	6602
11:13:40	66.50	66.60	66.50	-1.60	1	6601
11:13:15	66.50	66.60	66.50	-1.60	1	6600
11:13:13	66.50	66.60	66.50	-1.60	1	6599
11:13:11	66.50	66.60	66.50	-1.60	1	6598
11:13:07	66.40	66.50	66.50	-1.60	1	6597
11:13:03	66.50	66.60	66.50	-1.60	5	6596
11:13:00	66.50	66.60	66.50	-1.60	2	6591
11:12:58	66.50	66.60	66.50	-1.60	8	6589
11:12:58	66.50	66.60	66.50	-1.60	10	6581
11:12:54	66.50	66.60	66.50	-1.60	1	6571
11:12:51	66.50	66.60	66.50	-1.60	1	6570
11:12:48	66.50	66.60	66.50	-1.60	1	6569
11:12:40	66.50	66.60	66.50	-1.60	1	6568
11:12:37	66.50	66.60	66.60	-1.50	1	6567
11:12:36	66.50	66.60	66.50	-1.60	1	6566
11:12:28	66.50	66.60	66.60	-1.50	2	6565
11:12:23	66.50	66.60	66.60	-1.50	1	6563
11:12:07	66.50	66.60	66.60	-1.50	1	6562
11:12:05	66.50	66.60	66.50	-1.60	1	6561
11:12:01	66.50	66.60	66.60	-1.50	1	6560
11:12:01	66.50	66.60	66.60	-1.50	2	6559
11:12:00	66.50	66.60	66.60	-1.50	3	6557
11:12:00	66.50	66.60	66.50	-1.60	12	6554
11:11:59	66.50	66.60	66.50	-1.60	1	6542
11:11:59	66.50	66.60	66.50	-1.60	1	6541
11:11:59	66.50	66.60	66.50	-1.60	1	6540
11:11:59	66.50	66.60	66.50	-1.60	5	6539
11:11:59	66.50	66.60	66.50	-1.60	7	6534
11:11:59	66.50	66.60	66.50	-1.60	7	6527
11:11:59	66.50	66.60	66.50	-1.60	8	6520
11:11:59	66.50	66.60	66.60	-1.50	1	6512
11:11:59	66.50	66.60	66.50	-1.60	1	6511
11:11:59	66.50	66.60	66.50	-1.60	1	6510
11:11:59	66.50	66.60	66.50	-1.60	9	6509
11:11:59	66.50	66.60	66.50	-1.60	21	6500
11:11:59	66.50	66.60	66.50	-1.60	2	6479
11:11:59	66.50	66.60	66.50	-1.60	72	6477
11:11:59	66.50	66.60	66.50	-1.60	8	6405
11:11:59	66.50	66.60	66.60	-1.50	5	6397
11:11:59	66.60	66.70	66.60	-1.50	379	6392
11:11:59	66.60	66.70	66.60	-1.50	21	6013
11:11:59	66.60	66.70	66.60	-1.50	12	5992
11:11:59	66.60	66.70	66.60	-1.50	14	5980
11:11:59	66.60	66.70	66.60	-1.50	162	5966
11:11:59	66.60	66.70	66.60	-1.50	99	5804
11:11:59	66.60	66.70	66.60	-1.50	8	5705
11:11:59	66.60	66.70	66.60	-1.50	8	5697
11:11:59	66.60	66.70	66.60	-1.50	8	5689
11:11:59	66.60	66.70	66.60	-1.50	58	5681
11:11:59	66.60	66.70	66.60	-1.50	400	5623
11:11:48	66.60	66.70	66.60	-1.50	1	5223
11:11:45	66.60	66.70	66.60	-1.50	1	5222
11:11:35	66.60	66.70	66.70	-1.40	1	5221
11:11:35	66.60	66.70	66.60	-1.50	17	5220
11:11:28	66.60	66.70	66.70	-1.40	1	5203
11:11:27	66.60	66.70	66.60	-1.50	1	5202
11:11:25	66.60	66.70	66.60	-1.50	2	5201
11:11:00	66.60	66.70	66.60	-1.50	1	5199
11:11:00	66.60	66.70	66.70	-1.40	1	5198
11:11:00	66.60	66.70	66.60	-1.50	25	5197
11:10:52	66.60	66.70	66.70	-1.40	1	5172
11:10:52	66.60	66.70	66.60	-1.50	3	5171
11:10:52	66.60	66.70	66.60	-1.50	51	5168
11:10:52	66.60	66.70	66.60	-1.50	54	5117
11:10:52	66.60	66.70	66.60	-1.50	15	5063
11:10:52	66.60	66.70	66.60	-1.50	30	5048
11:10:52	66.60	66.80	66.60	-1.50	18	5018
11:10:52	66.70	66.80	66.70	-1.40	1	5000
11:10:46	66.60	66.70	66.70	-1.40	2	4999
11:10:45	66.60	66.70	66.70	-1.40	1	4997
11:10:44	66.60	66.70	66.70	-1.40	1	4996
11:10:41	66.60	66.70	66.70	-1.40	1	4995
11:10:31	66.60	66.70	66.60	-1.50	1	4994
11:10:31	66.60	66.70	66.70	-1.40	20	4993
11:10:30	66.60	66.70	66.70	-1.40	1	4973
11:10:26	66.60	66.70	66.70	-1.40	1	4972
11:10:25	66.60	66.70	66.70	-1.40	3	4971
11:10:25	66.70	66.80	66.70	-1.40	21	4968
11:10:25	66.70	66.80	66.80	-1.30	1	4947
11:10:23	66.70	66.80	66.80	-1.30	5	4946
11:10:16	66.70	66.80	66.80	-1.30	5	4941
11:10:09	66.70	66.80	66.70	-1.40	2	4936
11:09:57	66.70	66.80	66.70	-1.40	1	4934
11:09:54	66.70	66.80	66.70	-1.40	1	4933
11:09:43	66.70	66.80	66.80	-1.30	1	4932
11:09:18	66.70	66.80	66.80	-1.30	2	4931
11:09:07	66.70	66.80	66.80	-1.30	1	4929
11:09:06	66.60	66.70	66.70	-1.40	5	4928
11:09:01	66.60	66.70	66.70	-1.40	1	4923
11:08:59	66.60	66.70	66.70	-1.40	1	4922
11:08:55	66.60	66.70	66.70	-1.40	1	4921
11:08:54	66.60	66.70	66.70	-1.40	2	4920
11:08:41	66.60	66.70	66.70	-1.40	1	4918
11:08:40	66.60	66.70	66.70	-1.40	5	4917
11:08:32	66.60	66.70	66.60	-1.50	16	4912
11:08:25	66.60	66.70	66.60	-1.50	1	4896
11:08:20	66.60	66.70	66.70	-1.40	1	4895
11:08:12	66.60	66.70	66.70	-1.40	1	4894
11:08:08	66.60	66.70	66.60	-1.50	1	4893
11:08:00	66.60	66.70	66.70	-1.40	1	4892
11:07:40	66.60	66.70	66.70	-1.40	1	4891
11:07:34	66.60	66.70	66.70	-1.40	1	4890
11:07:26	66.60	66.70	66.60	-1.50	3	4889
11:06:55	66.60	66.70	66.60	-1.50	7	4886
11:06:51	66.60	66.70	66.60	-1.50	1	4879
11:06:48	66.60	66.70	66.70	-1.40	1	4878
11:06:45	66.60	66.70	66.70	-1.40	1	4877
11:06:44	66.60	66.70	66.70	-1.40	1	4876
11:06:42	66.70	66.80	66.70	-1.40	2	4875
11:06:39	66.70	66.80	66.70	-1.40	1	4873
11:06:25	66.70	66.80	66.70	-1.40	1	4872
11:06:14	66.70	66.80	66.70	-1.40	1	4871
11:06:10	66.60	66.80	66.60	-1.50	1	4870
11:06:07	66.60	66.80	66.80	-1.30	1	4869
11:06:06	66.60	66.70	66.70	-1.40	3	4868
11:05:56	66.60	66.70	66.60	-1.50	2	4865
11:05:56	66.70	66.80	66.70	-1.40	99	4863
11:05:56	66.70	66.80	66.70	-1.40	12	4764
11:05:39	66.70	66.80	66.70	-1.40	1	4752
11:05:28	66.70	66.80	66.80	-1.30	3	4751
11:05:20	66.70	66.80	66.70	-1.40	1	4748
11:04:38	66.70	66.80	66.70	-1.40	1	4747
11:04:19	66.70	66.80	66.80	-1.30	1	4746
11:03:47	66.70	66.80	66.80	-1.30	2	4745
11:03:31	66.70	66.80	66.80	-1.30	1	4743
11:03:31	66.70	66.80	66.70	-1.40	1	4742
11:02:57	66.70	66.80	66.80	-1.30	1	4741
11:02:55	66.70	66.80	66.70	-1.40	1	4740
11:01:58	66.70	66.80	66.70	-1.40	1	4739
11:01:36	66.80	66.90	66.80	-1.30	2	4738
11:01:36	66.80	66.90	66.80	-1.30	8	4736
11:01:36	66.80	66.90	66.80	-1.30	29	4728
11:01:36	66.80	66.90	66.80	-1.30	35	4699
11:01:12	66.80	66.90	66.80	-1.30	3	4664
11:00:46	66.80	66.90	66.80	-1.30	1	4661
11:00:43	66.80	66.90	66.90	-1.20	10	4660
11:00:32	66.80	66.90	66.80	-1.30	1	4650
10:59:56	66.80	66.90	66.90	-1.20	2	4649
10:59:44	66.80	66.90	66.80	-1.30	1	4647
10:59:41	66.80	66.90	66.90	-1.20	1	4646
10:59:13	66.80	66.90	66.80	-1.30	1	4645
10:59:08	66.80	66.90	66.90	-1.20	2	4644
10:58:39	66.80	66.90	66.80	-1.30	1	4642
10:58:05	66.80	66.90	66.90	-1.20	1	4641
10:58:03	66.80	66.90	66.90	-1.20	1	4640
10:57:59	66.80	66.90	66.90	-1.20	1	4639
10:57:43	66.80	66.90	66.90	-1.20	2	4638
10:57:27	66.80	66.90	66.90	-1.20	1	4636
10:57:27	66.80	66.90	66.80	-1.30	1	4635
10:57:20	66.80	66.90	66.90	-1.20	10	4634
10:57:04	66.80	66.90	66.80	-1.30	1	4624
10:56:56	66.80	66.90	66.90	-1.20	2	4623
10:56:36	66.80	66.90	66.90	-1.20	1	4621
10:56:21	66.80	66.90	66.80	-1.30	1	4620
10:56:20	66.80	66.90	66.90	-1.20	1	4619
10:56:06	66.80	66.90	66.90	-1.20	1	4618
10:56:05	66.80	66.90	66.80	-1.30	20	4617
10:56:01	66.80	66.90	66.80	-1.30	1	4597
10:55:39	66.80	66.90	66.80	-1.30	1	4596
10:55:31	66.80	66.90	66.90	-1.20	1	4595
10:55:30	66.80	66.90	66.80	-1.30	1	4594
10:55:28	66.80	66.90	66.90	-1.20	10	4593
10:55:25	66.80	66.90	66.90	-1.20	2	4583
10:55:20	66.80	66.90	66.90	-1.20	1	4581
10:55:10	66.80	66.90	66.80	-1.30	1	4580
10:55:02	66.80	66.90	66.80	-1.30	5	4579
10:54:55	66.80	66.90	66.80	-1.30	7	4574
10:54:48	66.80	66.90	66.90	-1.20	1	4567
10:54:47	66.80	66.90	66.80	-1.30	1	4566
10:54:37	66.80	66.90	66.80	-1.30	1	4565
10:54:30	66.80	66.90	66.90	-1.20	1	4564
10:54:29	66.80	66.90	66.90	-1.20	8	4563
10:54:28	66.80	66.90	66.80	-1.30	1	4555
10:54:23	66.80	66.90	66.90	-1.20	1	4554
10:53:45	66.80	66.90	66.80	-1.30	1	4553
10:53:36	66.80	66.90	66.80	-1.30	2	4552
10:53:31	66.80	66.90	66.80	-1.30	1	4550
10:53:31	66.80	66.90	66.90	-1.20	3	4549
10:53:11	66.80	66.90	66.90	-1.20	8	4546
10:52:22	66.80	66.90	66.80	-1.30	1	4538
10:52:11	66.80	66.90	66.80	-1.30	1	4537
10:52:02	66.80	66.90	66.80	-1.30	5	4536
10:51:48	66.80	66.90	66.90	-1.20	1	4531
10:51:05	66.80	66.90	66.80	-1.30	3	4530
10:50:55	66.80	66.90	66.80	-1.30	1	4527
10:50:39	66.80	66.90	66.90	-1.20	1	4526
10:50:16	66.80	66.90	66.90	-1.20	1	4525
10:50:15	66.80	66.90	66.90	-1.20	2	4524
10:50:15	66.80	66.90	66.90	-1.20	1	4522
10:50:14	66.80	66.90	66.90	-1.20	1	4521
10:50:14	66.80	66.90	66.90	-1.20	5	4520
10:50:12	66.80	66.90	66.90	-1.20	1	4515
10:49:14	66.90	67.00	66.90	-1.20	3	4514
10:49:11	66.90	67.00	66.90	-1.20	3	4511
10:49:07	66.90	67.00	67.00	-1.10	1	4508
10:49:01	66.90	67.00	67.00	-1.10	1	4507
10:48:55	66.90	67.00	67.00	-1.10	5	4506
10:48:41	66.90	67.00	66.90	-1.20	3	4501
10:48:22	66.90	67.10	66.90	-1.20	6	4498
10:48:22	66.90	67.10	66.90	-1.20	1	4492
10:48:22	66.90	67.10	66.90	-1.20	5	4491
10:47:48	67.00	67.10	67.00	-1.10	10	4486
10:47:48	67.00	67.10	67.00	-1.10	3	4476
10:47:44	67.00	67.10	67.00	-1.10	5	4473
10:47:17	67.00	67.10	67.00	-1.10	1	4468
10:46:04	67.00	67.10	67.10	-1.00	1	4467
10:46:03	67.00	67.10	67.10	-1.00	1	4466
10:45:16	67.00	67.10	67.10	-1.00	1	4465
10:45:05	67.10	67.20	67.10	-1.00	1	4464
10:44:38	67.10	67.20	67.10	-1.00	1	4463
10:42:57	67.00	67.10	67.10	-1.00	1	4462
10:42:56	67.00	67.10	67.10	-1.00	1	4461
10:42:53	67.00	67.10	67.10	-1.00	1	4460
10:42:24	67.00	67.10	67.00	-1.10	1	4459
10:41:30	66.90	67.00	67.00	-1.10	5	4458
10:40:30	67.00	67.20	67.00	-1.10	6	4453
10:40:28	67.00	67.20	67.00	-1.10	1	4447
10:40:05	67.00	67.20	67.00	-1.10	2	4446
10:39:46	67.10	67.20	67.10	-1.00	1	4444
10:39:43	67.10	67.20	67.10	-1.00	1	4443
10:39:43	67.00	67.10	67.10	-1.00	1	4442
10:39:42	67.00	67.10	67.00	-1.10	3	4441
10:39:36	67.00	67.10	67.10	-1.00	1	4438
10:39:13	67.00	67.10	67.10	-1.00	1	4437
10:39:13	67.00	67.10	67.10	-1.00	1	4436
10:39:13	66.90	67.00	67.00	-1.10	17	4435
10:39:13	66.90	67.00	67.00	-1.10	1	4418
10:39:13	66.90	67.00	67.00	-1.10	33	4417
10:38:59	66.90	67.00	66.90	-1.20	2	4384
10:38:55	66.90	67.00	67.00	-1.10	2	4382
10:38:28	66.90	67.00	67.00	-1.10	1	4380
10:38:03	66.90	67.00	66.90	-1.20	1	4379
10:38:00	66.90	67.00	66.90	-1.20	1	4378
10:37:52	66.90	67.00	66.90	-1.20	1	4377
10:37:47	66.90	67.00	66.90	-1.20	5	4376
10:37:41	66.90	67.00	66.90	-1.20	1	4371
10:37:35	66.90	67.00	67.00	-1.10	1	4370
10:37:30	66.90	67.00	66.90	-1.20	1	4369
10:36:54	66.80	66.90	66.90	-1.20	1	4368
10:36:54	66.80	66.90	66.90	-1.20	1	4367
10:36:53	66.80	66.90	66.80	-1.30	1	4366
10:36:36	66.80	66.90	66.90	-1.20	1	4365
10:36:30	66.80	66.90	66.90	-1.20	1	4364
10:36:22	66.80	66.90	66.80	-1.30	11	4363
10:36:22	66.80	66.90	66.80	-1.30	2	4352
10:36:19	66.80	66.90	66.80	-1.30	1	4350
10:36:10	66.80	66.90	66.80	-1.30	1	4349
10:35:59	66.80	66.90	66.80	-1.30	2	4348
10:35:58	66.80	66.90	66.80	-1.30	2	4346
10:35:58	66.80	66.90	66.80	-1.30	1	4344
10:35:58	66.90	67.00	66.90	-1.20	7	4343
10:35:55	66.90	67.00	66.90	-1.20	3	4336
10:35:44	66.90	67.00	67.00	-1.10	2	4333
10:35:43	66.90	67.00	66.90	-1.20	1	4331
10:35:43	66.90	67.00	67.00	-1.10	1	4330
10:35:43	66.90	67.00	66.90	-1.20	1	4329
10:35:43	66.90	67.00	66.90	-1.20	1	4328
10:35:43	66.90	67.00	66.90	-1.20	8	4327
10:35:43	67.00	67.10	67.00	-1.10	62	4319
10:35:41	67.10	67.20	67.10	-1.00	1	4257
10:35:27	67.10	67.20	67.10	-1.00	1	4256
10:35:27	67.00	67.10	67.10	-1.00	3	4255
10:35:08	67.00	67.10	67.10	-1.00	1	4252
10:34:56	67.00	67.10	67.10	-1.00	5	4251
10:33:58	67.00	67.10	67.10	-1.00	1	4246
10:33:57	67.00	67.10	67.00	-1.10	6	4245
10:33:57	67.00	67.20	67.00	-1.10	6	4239
10:33:57	67.10	67.20	67.10	-1.00	24	4233
10:33:57	67.10	67.20	67.10	-1.00	9	4209
10:33:34	67.10	67.20	67.10	-1.00	1	4200
10:33:08	67.10	67.20	67.20	-0.90	2	4199
10:32:57	67.10	67.20	67.20	-0.90	1	4197
10:32:55	67.10	67.20	67.10	-1.00	1	4196
10:32:37	67.10	67.20	67.10	-1.00	1	4195
10:32:04	67.10	67.20	67.20	-0.90	1	4194
10:31:56	67.10	67.20	67.10	-1.00	1	4193
10:31:52	67.10	67.20	67.20	-0.90	2	4192
10:31:38	67.10	67.20	67.20	-0.90	1	4190
10:31:38	67.10	67.20	67.10	-1.00	1	4189
10:31:38	67.10	67.20	67.10	-1.00	4	4188
10:31:38	67.10	67.20	67.10	-1.00	1	4184
10:31:11	67.10	67.20	67.20	-0.90	7	4183
10:30:56	67.10	67.20	67.10	-1.00	1	4176
10:30:03	67.10	67.20	67.10	-1.00	2	4175
10:29:57	67.10	67.20	67.20	-0.90	1	4173
10:29:56	67.10	67.20	67.10	-1.00	9	4172
10:29:44	67.20	67.30	67.20	-0.90	2	4163
10:29:41	67.10	67.20	67.30	-0.80	1	4161
10:29:41	67.10	67.20	67.20	-0.90	4	4160
10:29:10	67.10	67.20	67.10	-1.00	2	4156
10:29:07	67.10	67.20	67.20	-0.90	1	4154
10:28:52	67.10	67.20	67.20	-0.90	1	4153
10:28:17	67.00	67.10	67.10	-1.00	10	4152
10:27:55	67.00	67.10	67.00	-1.10	1	4142
10:27:55	67.10	67.20	67.10	-1.00	6	4141
10:27:43	67.10	67.20	67.10	-1.00	1	4135
10:27:37	67.10	67.20	67.10	-1.00	1	4134
10:27:34	67.10	67.20	67.10	-1.00	1	4133
10:27:17	67.10	67.20	67.10	-1.00	1	4132
10:27:17	67.10	67.20	67.10	-1.00	1	4131
10:26:58	67.10	67.20	67.10	-1.00	3	4130
10:26:35	67.10	67.20	67.10	-1.00	1	4127
10:26:30	67.00	67.10	67.10	-1.00	1	4126
10:26:20	67.00	67.10	67.10	-1.00	1	4125
10:25:58	67.10	67.20	67.10	-1.00	1	4124
10:25:58	67.00	67.20	67.20	-0.90	1	4123
10:25:58	67.10	67.20	67.10	-1.00	3	4122
10:25:58	67.00	67.10	67.10	-1.00	2	4119
10:25:52	67.00	67.10	67.10	-1.00	1	4117
10:25:52	67.00	67.10	67.10	-1.00	1	4116
10:25:48	67.00	67.10	67.00	-1.10	5	4115
10:25:39	67.00	67.10	67.10	-1.00	1	4110
10:25:31	67.00	67.10	67.10	-1.00	1	4109
10:25:13	67.10	67.20	67.10	-1.00	2	4108
10:25:11	67.10	67.20	67.10	-1.00	5	4106
10:25:08	67.10	67.20	67.10	-1.00	4	4101
10:24:06	67.10	67.20	67.10	-1.00	1	4097
10:24:00	67.10	67.20	67.10	-1.00	1	4096
10:24:00	67.10	67.20	67.10	-1.00	5	4095
10:23:53	67.10	67.20	67.10	-1.00	3	4090
10:23:53	67.20	67.30	67.20	-0.90	7	4087
10:23:50	67.20	67.30	67.20	-0.90	5	4080
10:23:44	67.20	67.30	67.30	-0.80	1	4075
10:23:04	67.20	67.30	67.20	-0.90	1	4074
10:22:50	67.20	67.30	67.20	-0.90	1	4073
10:22:41	67.20	67.30	67.20	-0.90	1	4072
10:22:33	67.20	67.30	67.20	-0.90	1	4071
10:22:24	67.20	67.30	67.20	-0.90	1	4070
10:20:35	67.20	67.30	67.30	-0.80	1	4069
10:20:10	67.10	67.20	67.20	-0.90	1	4068
10:19:12	67.10	67.20	67.20	-0.90	1	4067
10:19:12	67.10	67.20	67.10	-1.00	2	4066
10:18:57	67.10	67.20	67.20	-0.90	2	4064
10:18:16	67.10	67.20	67.20	-0.90	5	4062
10:18:05	67.10	67.20	67.10	-1.00	1	4057
10:18:05	67.10	67.20	67.10	-1.00	1	4056
10:18:05	67.10	67.20	67.10	-1.00	18	4055
10:18:03	67.10	67.20	67.20	-0.90	2	4037
10:17:59	67.10	67.20	67.10	-1.00	1	4035
10:17:56	67.10	67.20	67.10	-1.00	1	4034
10:17:47	67.10	67.20	67.10	-1.00	4	4033
10:17:38	67.10	67.20	67.10	-1.00	6	4029
10:17:23	67.20	67.30	67.20	-0.90	2	4023
10:17:20	67.20	67.30	67.20	-0.90	2	4021
10:17:15	67.20	67.30	67.20	-0.90	1	4019
10:17:15	67.20	67.30	67.20	-0.90	1	4018
10:17:15	67.20	67.30	67.20	-0.90	14	4017
10:17:15	67.20	67.30	67.20	-0.90	1	4003
10:17:15	67.20	67.30	67.20	-0.90	1	4002
10:17:15	67.20	67.30	67.20	-0.90	16	4001
10:17:15	67.20	67.30	67.20	-0.90	8	3985
10:17:15	67.20	67.30	67.20	-0.90	1	3977
10:16:55	67.20	67.30	67.20	-0.90	4	3976
10:16:13	67.20	67.30	67.30	-0.80	1	3972
10:16:10	67.20	67.30	67.30	-0.80	1	3971
10:16:09	67.20	67.30	67.20	-0.90	5	3970
10:15:32	67.30	67.40	67.30	-0.80	1	3965
10:15:31	67.30	67.40	67.30	-0.80	1	3964
10:14:45	67.30	67.40	67.30	-0.80	1	3963
10:14:03	67.20	67.30	67.30	-0.80	1	3962
10:13:58	67.20	67.30	67.30	-0.80	1	3961
10:13:37	67.20	67.30	67.30	-0.80	1	3960
10:13:03	67.20	67.30	67.20	-0.90	1	3959
10:12:59	67.20	67.30	67.30	-0.80	2	3958
10:12:51	67.20	67.30	67.30	-0.80	1	3956
10:12:45	67.20	67.30	67.20	-0.90	5	3955
10:12:16	67.20	67.30	67.20	-0.90	1	3950
10:11:02	67.20	67.40	67.20	-0.90	1	3949
10:11:02	67.30	67.40	67.30	-0.80	11	3948
10:11:02	67.30	67.40	67.30	-0.80	1	3937
10:11:01	67.30	67.40	67.30	-0.80	3	3936
10:11:01	67.30	67.40	67.30	-0.80	6	3933
10:11:01	67.30	67.40	67.40	-0.70	1	3927
10:10:43	67.30	67.50	67.50	-0.60	1	3926
10:10:43	67.30	67.50	67.30	-0.80	1	3925
10:10:33	67.30	67.50	67.30	-0.80	6	3924
10:10:24	67.30	67.50	67.50	-0.60	1	3918
10:10:24	67.30	67.50	67.30	-0.80	2	3917
10:10:19	67.40	67.50	67.40	-0.70	1	3915
10:10:08	67.30	67.50	67.30	-0.80	1	3914
10:10:00	67.30	67.50	67.30	-0.80	4	3913
10:09:48	67.40	67.50	67.40	-0.70	1	3909
10:09:48	67.30	67.40	67.40	-0.70	9	3908
10:09:46	67.30	67.40	67.30	-0.80	1	3899
10:09:42	67.30	67.40	67.30	-0.80	7	3898
10:09:31	67.30	67.40	67.40	-0.70	1	3891
10:09:21	67.30	67.40	67.40	-0.70	1	3890
10:09:04	67.30	67.40	67.40	-0.70	1	3889
10:08:33	67.30	67.40	67.30	-0.80	1	3888
10:08:27	67.30	67.40	67.30	-0.80	1	3887
10:08:27	67.30	67.40	67.40	-0.70	2	3886
10:08:25	67.30	67.40	67.40	-0.70	1	3884
10:08:14	67.30	67.40	67.30	-0.80	1	3883
10:08:13	67.30	67.40	67.40	-0.70	1	3882
10:08:12	67.30	67.40	67.40	-0.70	1	3881
10:08:09	67.30	67.40	67.30	-0.80	1	3880
10:08:03	67.30	67.40	67.40	-0.70	1	3879
10:08:00	67.30	67.40	67.30	-0.80	1	3878
10:07:50	67.30	67.40	67.40	-0.70	1	3877
10:07:24	67.30	67.40	67.30	-0.80	1	3876
10:06:54	67.30	67.40	67.40	-0.70	1	3875
10:06:48	67.30	67.40	67.30	-0.80	1	3874
10:06:35	67.30	67.40	67.30	-0.80	1	3873
10:06:27	67.30	67.40	67.30	-0.80	1	3872
10:05:58	67.30	67.40	67.30	-0.80	2	3871
10:05:50	67.30	67.40	67.40	-0.70	2	3869
10:05:45	67.30	67.40	67.40	-0.70	1	3867
10:05:44	67.30	67.40	67.30	-0.80	1	3866
10:05:27	67.30	67.50	67.30	-0.80	5	3865
10:05:24	67.40	67.50	67.40	-0.70	17	3860
10:05:24	67.40	67.50	67.40	-0.70	7	3843
10:05:12	67.40	67.50	67.50	-0.60	2	3836
10:05:11	67.40	67.60	67.40	-0.70	2	3834
10:05:08	67.50	67.60	67.50	-0.60	2	3832
10:05:07	67.40	67.60	67.60	-0.50	10	3830
10:05:00	67.50	67.60	67.50	-0.60	1	3820
10:04:49	67.40	67.60	67.60	-0.50	1	3819
10:04:49	67.40	67.50	67.50	-0.60	3	3818
10:04:28	67.50	67.60	67.50	-0.60	1	3815
10:04:19	67.50	67.60	67.50	-0.60	1	3814
10:03:46	67.40	67.50	67.50	-0.60	1	3813
10:03:34	67.50	67.60	67.50	-0.60	1	3812
10:03:16	67.40	67.60	67.40	-0.70	1	3811
10:03:15	67.40	67.50	67.50	-0.60	1	3810
10:03:02	67.40	67.50	67.50	-0.60	1	3809
10:02:34	67.40	67.50	67.40	-0.70	1	3808
10:02:32	67.40	67.50	67.50	-0.60	5	3807
10:01:33	67.40	67.50	67.40	-0.70	1	3802
10:01:27	67.40	67.50	67.40	-0.70	1	3801
10:01:16	67.40	67.50	67.40	-0.70	2	3800
10:00:59	67.40	67.50	67.40	-0.70	1	3798
10:00:59	67.40	67.50	67.40	-0.70	10	3797
10:00:35	67.40	67.50	67.40	-0.70	2	3787
10:00:24	67.40	67.50	67.40	-0.70	10	3785
09:59:22	67.40	67.50	67.50	-0.60	1	3775
09:59:20	67.40	67.50	67.40	-0.70	1	3774
09:59:20	67.50	67.60	67.50	-0.60	7	3773
09:59:20	67.50	67.60	67.50	-0.60	12	3766
09:59:20	67.50	67.60	67.50	-0.60	1	3754
09:59:20	67.50	67.60	67.50	-0.60	16	3753
09:59:20	67.60	67.70	67.60	-0.50	50	3737
09:58:48	67.60	67.70	67.70	-0.40	1	3687
09:58:22	67.60	67.70	67.60	-0.50	1	3686
09:58:19	67.60	67.70	67.70	-0.40	1	3685
09:58:03	67.60	67.70	67.70	-0.40	1	3684
09:57:46	67.60	67.70	67.70	-0.40	1	3683
09:57:42	67.60	67.70	67.70	-0.40	1	3682
09:57:30	67.60	67.70	67.70	-0.40	1	3681
09:57:19	67.60	67.70	67.70	-0.40	8	3680
09:57:14	67.60	67.70	67.70	-0.40	1	3672
09:57:14	67.70	67.80	67.70	-0.40	1	3671
09:57:14	67.70	67.80	67.70	-0.40	11	3670
09:57:13	67.70	67.80	67.70	-0.40	1	3659
09:57:09	67.70	67.80	67.80	-0.30	1	3658
09:56:49	67.70	67.80	67.70	-0.40	1	3657
09:56:35	67.70	67.80	67.70	-0.40	1	3656
09:55:30	67.70	67.90	67.70	-0.40	1	3655
09:55:04	67.70	67.90	67.70	-0.40	1	3654
09:52:45	67.60	67.80	67.60	-0.50	1	3653
09:52:42	67.60	67.80	67.80	-0.30	1	3652
09:52:17	67.60	67.70	67.70	-0.40	1	3651
09:52:09	67.70	67.80	67.70	-0.40	32	3650
09:51:43	67.80	67.90	67.80	-0.30	1	3618
09:51:43	67.70	67.80	67.80	-0.30	1	3617
09:51:29	67.70	67.80	67.80	-0.30	1	3616
09:51:28	67.70	67.80	67.80	-0.30	1	3615
09:50:39	67.70	67.80	67.80	-0.30	1	3614
09:50:26	67.70	67.80	67.70	-0.40	2	3613
09:49:13	67.60	67.70	67.70	-0.40	1	3611
09:48:42	67.70	67.80	67.70	-0.40	18	3610
09:47:43	67.70	67.80	67.70	-0.40	1	3592
09:47:43	67.70	67.80	67.80	-0.30	1	3591
09:47:33	67.70	67.80	67.70	-0.40	3	3590
09:47:13	67.70	67.80	67.70	-0.40	1	3587
09:46:21	67.60	67.70	67.70	-0.40	1	3586
09:46:17	67.60	67.70	67.70	-0.40	3	3585
09:46:15	67.60	67.70	67.70	-0.40	1	3582
09:45:56	67.60	67.70	67.70	-0.40	1	3581
09:45:41	67.60	67.70	67.70	-0.40	1	3580
09:45:12	67.70	67.80	67.70	-0.40	5	3579
09:45:11	67.70	67.80	67.70	-0.40	1	3574
09:45:11	67.70	67.80	67.70	-0.40	2	3573
09:45:10	67.70	67.80	67.80	-0.30	1	3571
09:45:09	67.80	67.90	67.80	-0.30	5	3570
09:45:09	67.70	67.80	67.80	-0.30	3	3565
09:44:58	67.60	67.70	67.70	-0.40	2	3562
09:44:39	67.60	67.70	67.70	-0.40	1	3560
09:44:32	67.70	67.80	67.70	-0.40	3	3559
09:44:32	67.70	67.80	67.70	-0.40	7	3556
09:44:16	67.70	67.80	67.70	-0.40	2	3549
09:43:59	67.70	67.80	67.70	-0.40	1	3547
09:43:15	67.70	67.80	67.70	-0.40	2	3546
09:42:46	67.80	67.90	67.80	-0.30	1	3544
09:42:42	67.80	67.90	67.80	-0.30	2	3543
09:42:36	67.70	67.90	67.90	-0.20	3	3541
09:42:35	67.70	67.90	67.90	-0.20	2	3538
09:42:18	67.70	67.80	67.80	-0.30	1	3536
09:41:46	67.70	67.80	67.80	-0.30	1	3535
09:41:43	67.70	67.80	67.70	-0.40	1	3534
09:41:06	67.70	67.90	67.70	-0.40	2	3533
09:40:35	67.70	67.90	67.70	-0.40	1	3531
09:39:26	67.60	67.80	67.80	-0.30	2	3530
09:39:19	67.60	67.80	67.80	-0.30	1	3528
09:39:10	67.60	67.80	67.80	-0.30	1	3527
09:39:00	67.60	67.80	67.80	-0.30	2	3526
09:38:58	67.60	67.80	67.80	-0.30	1	3524
09:38:39	67.70	67.80	67.70	-0.40	1	3523
09:38:34	67.70	67.80	67.70	-0.40	1	3522
09:38:32	67.70	67.80	67.70	-0.40	1	3521
09:38:32	67.60	67.70	67.70	-0.40	1	3520
09:38:18	67.60	67.70	67.70	-0.40	1	3519
09:38:15	67.60	67.70	67.70	-0.40	1	3518
09:38:12	67.60	67.70	67.70	-0.40	1	3517
09:38:12	67.60	67.70	67.70	-0.40	2	3516
09:38:11	67.60	67.70	67.60	-0.50	20	3514
09:37:55	67.60	67.70	67.70	-0.40	1	3494
09:37:49	67.60	67.80	67.60	-0.50	1	3493
09:37:49	67.70	67.80	67.70	-0.40	8	3492
09:37:49	67.60	67.70	67.70	-0.40	2	3484
09:37:49	67.70	67.80	67.70	-0.40	19	3482
09:37:48	67.70	67.80	67.70	-0.40	1	3463
09:36:46	67.80	68.00	67.80	-0.30	14	3462
09:36:40	67.90	68.00	67.90	-0.20	2	3448
09:36:38	67.80	68.00	68.00	-0.10	1	3446
09:35:57	67.80	68.00	68.00	-0.10	4	3445
09:35:51	67.80	67.90	67.90	-0.20	1	3441
09:35:46	67.90	68.10	67.90	-0.20	7	3440
09:35:46	67.90	68.10	67.90	-0.20	5	3433
09:35:40	67.90	68.10	68.10	0	1	3428
09:35:39	68.00	68.10	68.00	-0.10	1	3427
09:35:31	68.00	68.10	68.00	-0.10	1	3426
09:35:31	68.00	68.20	68.00	-0.10	5	3425
09:35:24	68.00	68.20	68.20	+0.10	1	3420
09:35:22	68.00	68.20	68.20	+0.10	1	3419
09:35:22	68.00	68.20	68.20	+0.10	1	3418
09:35:21	68.00	68.10	68.10	0	3	3417
09:35:21	68.00	68.20	68.20	+0.10	3	3414
09:35:20	68.00	68.20	68.20	+0.10	3	3411
09:35:20	68.00	68.10	68.10	0	1	3408
09:35:19	68.00	68.10	68.10	0	1	3407
09:35:19	68.00	68.10	68.10	0	3	3406
09:35:19	67.90	68.10	68.10	0	1	3403
09:35:19	68.00	68.10	68.00	-0.10	2	3402
09:35:16	67.90	68.00	68.00	-0.10	1	3400
09:35:16	67.90	68.10	68.10	0	1	3399
09:35:15	67.90	68.10	68.10	0	3	3398
09:35:14	68.00	68.10	68.00	-0.10	1	3395
09:35:14	67.90	68.00	68.00	-0.10	2	3394
09:35:13	67.90	68.00	67.90	-0.20	1	3392
09:35:13	67.90	68.00	68.00	-0.10	2	3391
09:35:13	67.90	68.00	68.00	-0.10	3	3389
09:35:13	67.90	68.00	68.00	-0.10	3	3386
09:35:13	67.90	68.00	68.00	-0.10	1	3383
09:35:12	67.90	68.00	68.00	-0.10	3	3382
09:35:12	67.90	68.00	68.00	-0.10	1	3379
09:35:12	67.90	68.00	68.00	-0.10	3	3378
09:35:11	67.90	68.00	68.00	-0.10	3	3375
09:35:02	67.90	68.00	68.00	-0.10	1	3372
09:35:02	68.00	68.10	68.00	-0.10	20	3371
09:34:51	68.10	68.20	68.10	0	10	3351
09:34:47	68.10	68.20	68.10	0	1	3341
09:34:46	68.00	68.10	68.10	0	1	3340
09:34:39	68.00	68.10	68.10	0	1	3339
09:34:38	68.00	68.10	68.10	0	1	3338
09:34:34	68.00	68.20	68.20	+0.10	1	3337
09:34:34	68.00	68.20	68.20	+0.10	1	3336
09:34:30	68.00	68.20	68.20	+0.10	3	3335
09:34:30	68.00	68.10	68.10	0	2	3332
09:34:29	68.00	68.10	68.10	0	5	3330
09:34:28	68.10	68.20	68.10	0	1	3325
09:34:23	68.00	68.20	68.20	+0.10	1	3324
09:34:23	68.00	68.20	68.20	+0.10	1	3323
09:34:22	68.00	68.20	68.20	+0.10	3	3322
09:34:22	68.10	68.20	68.10	0	16	3319
09:34:22	68.10	68.20	68.20	+0.10	3	3303
09:34:21	68.10	68.20	68.20	+0.10	3	3300
09:34:21	68.10	68.20	68.20	+0.10	3	3297
09:34:20	68.10	68.20	68.20	+0.10	3	3294
09:34:20	68.00	68.10	68.10	0	13	3291
09:34:20	68.00	68.10	68.10	0	3	3278
09:34:19	68.00	68.10	68.10	0	3	3275
09:34:19	68.00	68.10	68.10	0	2	3272
09:34:18	68.00	68.10	68.10	0	3	3270
09:34:18	68.00	68.10	68.10	0	1	3267
09:34:18	67.90	68.00	68.00	-0.10	63	3266
09:34:18	67.80	67.90	67.90	-0.20	3	3203
09:34:17	67.80	67.90	67.90	-0.20	3	3200
09:34:17	67.80	67.90	67.90	-0.20	3	3197
09:34:16	67.80	67.90	67.90	-0.20	3	3194
09:34:16	67.80	67.90	67.80	-0.30	1	3191
09:34:16	67.80	67.90	67.90	-0.20	3	3190
09:34:16	67.70	67.80	67.80	-0.30	4	3187
09:34:16	67.70	67.80	67.80	-0.30	3	3183
09:34:15	67.70	67.80	67.80	-0.30	1	3180
09:34:14	67.60	67.70	67.70	-0.40	20	3179
09:34:14	67.60	67.70	67.70	-0.40	5	3159
09:34:13	67.60	67.70	67.70	-0.40	1	3154
09:34:12	67.60	67.70	67.70	-0.40	1	3153
09:34:12	67.60	67.70	67.70	-0.40	2	3152
09:34:01	67.60	67.70	67.70	-0.40	1	3150
09:34:01	67.60	67.70	67.70	-0.40	2	3149
09:33:59	67.60	67.70	67.70	-0.40	1	3147
09:33:50	67.60	67.70	67.70	-0.40	2	3146
09:33:50	67.60	67.70	67.70	-0.40	1	3144
09:33:47	67.60	67.70	67.70	-0.40	1	3143
09:33:45	67.60	67.70	67.70	-0.40	1	3142
09:33:45	67.60	67.70	67.70	-0.40	1	3141
09:33:42	67.60	67.70	67.70	-0.40	1	3140
09:33:40	67.60	67.70	67.70	-0.40	2	3139
09:33:37	67.60	67.70	67.60	-0.50	1	3137
09:33:27	67.60	67.70	67.70	-0.40	1	3136
09:33:25	67.60	67.70	67.70	-0.40	2	3135
09:33:15	67.60	67.70	67.70	-0.40	1	3133
09:33:10	67.60	67.70	67.70	-0.40	2	3132
09:33:06	67.60	67.70	67.70	-0.40	3	3130
09:33:05	67.60	67.70	67.70	-0.40	3	3127
09:33:02	67.60	67.70	67.70	-0.40	4	3124
09:33:02	67.60	67.70	67.70	-0.40	2	3120
09:33:00	67.60	67.70	67.70	-0.40	1	3118
09:32:52	67.60	67.70	67.70	-0.40	1	3117
09:32:52	67.60	67.70	67.70	-0.40	2	3116
09:32:50	67.60	67.70	67.70	-0.40	2	3114
09:32:49	67.60	67.70	67.70	-0.40	3	3112
09:32:48	67.60	67.70	67.70	-0.40	3	3109
09:32:48	67.60	67.70	67.70	-0.40	3	3106
09:32:47	67.60	67.70	67.70	-0.40	3	3103
09:32:47	67.60	67.70	67.70	-0.40	3	3100
09:32:46	67.60	67.70	67.70	-0.40	3	3097
09:32:37	67.60	67.70	67.70	-0.40	3	3094
09:32:31	67.60	67.70	67.60	-0.50	10	3091
09:32:27	67.60	67.70	67.60	-0.50	2	3081
09:32:17	67.60	67.70	67.60	-0.50	2	3079
09:31:58	67.60	67.70	67.60	-0.50	1	3077
09:31:26	67.60	67.70	67.60	-0.50	2	3076
09:31:25	67.60	67.70	67.60	-0.50	2	3074
09:31:20	67.60	67.70	67.70	-0.40	1	3072
09:31:11	67.60	67.70	67.60	-0.50	1	3071
09:31:06	67.60	67.70	67.60	-0.50	1	3070
09:31:05	67.60	67.70	67.60	-0.50	1	3069
09:30:58	67.60	67.70	67.70	-0.40	1	3068
09:30:44	67.60	67.70	67.70	-0.40	1	3067
09:30:43	67.60	67.70	67.70	-0.40	2	3066
09:30:41	67.60	67.70	67.60	-0.50	2	3064
09:30:34	67.60	67.70	67.70	-0.40	1	3062
09:30:33	67.60	67.70	67.70	-0.40	1	3061
09:30:27	67.70	67.80	67.70	-0.40	16	3060
09:30:26	67.70	67.80	67.70	-0.40	1	3044
09:30:24	67.70	67.80	67.70	-0.40	3	3043
09:30:18	67.70	67.80	67.70	-0.40	1	3040
09:29:47	67.70	67.80	67.70	-0.40	2	3039
09:29:43	67.70	67.80	67.80	-0.30	1	3037
09:29:43	67.70	67.80	67.80	-0.30	4	3036
09:29:33	67.70	67.80	67.80	-0.30	2	3032
09:29:29	67.80	67.90	67.80	-0.30	2	3030
09:29:24	67.80	67.90	67.80	-0.30	2	3028
09:29:22	67.80	67.90	67.80	-0.30	2	3026
09:29:20	67.80	67.90	67.80	-0.30	2	3024
09:29:20	67.80	67.90	67.90	-0.20	1	3022
09:29:17	67.80	67.90	67.80	-0.30	1	3021
09:29:14	67.80	67.90	67.80	-0.30	1	3020
09:29:14	67.80	67.90	67.90	-0.20	1	3019
09:28:56	67.80	67.90	67.90	-0.20	1	3018
09:28:47	67.80	67.90	67.90	-0.20	1	3017
09:28:46	67.80	67.90	67.80	-0.30	3	3016
09:28:46	67.80	67.90	67.90	-0.20	2	3013
09:28:46	67.80	67.90	67.90	-0.20	1	3011
09:28:43	67.80	67.90	67.80	-0.30	1	3010
09:28:43	67.80	67.90	67.90	-0.20	3	3009
09:28:25	67.80	67.90	67.90	-0.20	2	3006
09:28:25	67.80	67.90	67.90	-0.20	2	3004
09:28:18	67.90	68.00	67.90	-0.20	4	3002
09:28:18	67.90	68.00	68.00	-0.10	2	2998
09:28:17	67.90	68.00	68.00	-0.10	1	2996
09:28:17	67.90	68.00	67.90	-0.20	4	2995
09:28:17	67.90	68.00	67.90	-0.20	10	2991
09:28:17	67.90	68.00	67.90	-0.20	1	2981
09:28:10	67.90	68.00	67.90	-0.20	1	2980
09:28:08	67.90	68.00	67.90	-0.20	1	2979
09:28:08	67.90	68.00	68.00	-0.10	1	2978
09:28:07	67.90	68.00	67.90	-0.20	1	2977
09:28:01	67.90	68.00	68.00	-0.10	1	2976
09:27:55	67.90	68.00	68.00	-0.10	2	2975
09:27:54	67.90	68.00	68.00	-0.10	1	2973
09:27:53	67.90	68.00	68.00	-0.10	1	2972
09:27:49	67.90	68.00	68.00	-0.10	2	2971
09:27:41	67.90	68.00	67.90	-0.20	2	2969
09:27:41	67.90	68.00	68.00	-0.10	1	2967
09:27:40	67.90	68.00	67.90	-0.20	1	2966
09:27:40	67.80	67.90	67.90	-0.20	17	2965
09:27:32	67.80	67.90	67.90	-0.20	1	2948
09:27:32	67.80	67.90	67.90	-0.20	1	2947
09:27:30	67.80	67.90	67.90	-0.20	2	2946
09:27:30	67.70	67.90	67.90	-0.20	1	2944
09:27:30	67.70	67.90	67.90	-0.20	1	2943
09:27:30	67.80	67.90	67.80	-0.30	3	2942
09:27:30	67.70	67.80	67.80	-0.30	22	2939
09:27:30	67.70	67.80	67.80	-0.30	1	2917
09:27:30	67.70	67.80	67.80	-0.30	1	2916
09:27:30	67.60	67.70	67.70	-0.40	69	2915
09:27:28	67.60	67.70	67.70	-0.40	1	2846
09:27:28	67.60	67.70	67.70	-0.40	21	2845
09:27:27	67.60	67.70	67.70	-0.40	22	2824
09:27:27	67.60	67.70	67.60	-0.50	1	2802
09:27:27	67.60	67.70	67.60	-0.50	5	2801
09:27:27	67.60	67.70	67.70	-0.40	26	2796
09:27:27	67.60	67.70	67.70	-0.40	2	2770
09:27:27	67.60	67.70	67.60	-0.50	6	2768
09:27:27	67.60	67.70	67.70	-0.40	21	2762
09:27:27	67.60	67.70	67.70	-0.40	17	2741
09:27:27	67.60	67.70	67.70	-0.40	26	2724
09:27:27	67.60	67.70	67.70	-0.40	52	2698
09:27:27	67.60	67.70	67.70	-0.40	271	2646
09:27:27	67.60	67.70	67.70	-0.40	31	2375
09:27:27	67.60	67.70	67.70	-0.40	9	2344
09:27:27	67.60	67.70	67.70	-0.40	57	2335
09:27:27	67.50	67.60	67.60	-0.50	1	2278
09:27:27	67.60	67.70	67.60	-0.50	1	2277
09:27:27	67.60	67.70	67.70	-0.40	499	2276
09:27:27	67.50	67.60	67.60	-0.50	33	1777
09:27:27	67.50	67.60	67.60	-0.50	1	1744
09:27:27	67.40	67.50	67.50	-0.60	17	1743
09:27:27	67.30	67.40	67.40	-0.70	12	1726
09:27:09	67.30	67.40	67.30	-0.80	1	1714
09:27:04	67.30	67.40	67.30	-0.80	1	1713
09:26:41	67.30	67.40	67.30	-0.80	2	1712
09:26:32	67.30	67.40	67.30	-0.80	1	1710
09:26:26	67.30	67.40	67.30	-0.80	2	1709
09:26:25	67.30	67.40	67.40	-0.70	9	1707
09:26:23	67.30	67.40	67.30	-0.80	1	1698
09:26:23	67.30	67.40	67.30	-0.80	1	1697
09:26:20	67.30	67.40	67.30	-0.80	1	1696
09:26:07	67.30	67.40	67.30	-0.80	5	1695
09:26:03	67.30	67.40	67.40	-0.70	1	1690
09:25:33	67.30	67.40	67.30	-0.80	1	1689
09:25:27	67.30	67.40	67.30	-0.80	1	1688
09:25:13	67.30	67.40	67.30	-0.80	1	1687
09:25:09	67.30	67.40	67.30	-0.80	1	1686
09:24:55	67.30	67.40	67.40	-0.70	1	1685
09:24:54	67.40	67.50	67.40	-0.70	2	1684
09:24:54	67.40	67.50	67.40	-0.70	1	1682
09:24:49	67.40	67.50	67.40	-0.70	1	1681
09:24:48	67.30	67.40	67.40	-0.70	4	1680
09:24:45	67.30	67.40	67.40	-0.70	5	1676
09:24:41	67.30	67.40	67.40	-0.70	1	1671
09:24:28	67.30	67.40	67.40	-0.70	1	1670
09:24:05	67.30	67.40	67.40	-0.70	1	1669
09:23:50	67.30	67.40	67.40	-0.70	1	1668
09:23:17	67.30	67.40	67.40	-0.70	1	1667
09:23:16	67.30	67.40	67.30	-0.80	3	1666
09:22:54	67.30	67.40	67.40	-0.70	5	1663
09:22:47	67.40	67.50	67.40	-0.70	2	1658
09:22:34	67.40	67.50	67.40	-0.70	3	1656
09:22:31	67.40	67.50	67.40	-0.70	10	1653
09:22:31	67.40	67.50	67.40	-0.70	1	1643
09:22:31	67.40	67.50	67.40	-0.70	6	1642
09:22:30	67.40	67.50	67.40	-0.70	1	1636
09:22:26	67.40	67.50	67.40	-0.70	2	1635
09:22:20	67.40	67.50	67.40	-0.70	1	1633
09:22:08	67.50	67.60	67.50	-0.60	16	1632
09:22:08	67.50	67.60	67.50	-0.60	1	1616
09:22:05	67.50	67.60	67.50	-0.60	2	1615
09:22:00	67.50	67.60	67.50	-0.60	1	1613
09:21:55	67.50	67.60	67.60	-0.50	1	1612
09:21:46	67.50	67.60	67.50	-0.60	3	1611
09:21:36	67.60	67.70	67.60	-0.50	7	1608
09:21:25	67.60	67.70	67.60	-0.50	1	1601
09:21:10	67.60	67.70	67.60	-0.50	1	1600
09:21:04	67.60	67.70	67.60	-0.50	1	1599
09:21:04	67.50	67.60	67.60	-0.50	6	1598
09:21:00	67.50	67.60	67.60	-0.50	1	1592
09:20:55	67.50	67.60	67.60	-0.50	1	1591
09:20:50	67.50	67.60	67.60	-0.50	1	1590
09:20:44	67.50	67.70	67.50	-0.60	4	1589
09:20:39	67.50	67.60	67.70	-0.40	1	1585
09:20:39	67.50	67.60	67.60	-0.50	1	1584
09:20:36	67.50	67.60	67.60	-0.50	3	1583
09:20:34	67.50	67.60	67.60	-0.50	1	1580
09:20:28	67.50	67.70	67.70	-0.40	1	1579
09:20:28	67.50	67.70	67.70	-0.40	6	1578
09:20:11	67.50	67.60	67.60	-0.50	1	1572
09:20:10	67.50	67.60	67.60	-0.50	10	1571
09:20:06	67.40	67.60	67.60	-0.50	2	1561
09:20:05	67.40	67.50	67.50	-0.60	4	1559
09:20:05	67.40	67.50	67.50	-0.60	1	1555
09:19:58	67.40	67.50	67.50	-0.60	1	1554
09:19:54	67.40	67.50	67.50	-0.60	1	1553
09:19:54	67.40	67.50	67.50	-0.60	10	1552
09:19:43	67.30	67.40	67.40	-0.70	3	1542
09:19:43	67.30	67.40	67.40	-0.70	1	1539
09:19:42	67.30	67.40	67.40	-0.70	1	1538
09:19:23	67.30	67.40	67.40	-0.70	1	1537
09:19:22	67.30	67.40	67.40	-0.70	1	1536
09:19:22	67.30	67.40	67.40	-0.70	1	1535
09:19:21	67.30	67.40	67.40	-0.70	1	1534
09:19:20	67.30	67.40	67.40	-0.70	2	1533
09:19:20	67.30	67.40	67.40	-0.70	3	1531
09:19:19	67.30	67.40	67.30	-0.80	1	1528
09:19:05	67.20	67.40	67.40	-0.70	1	1527
09:19:05	67.20	67.30	67.30	-0.80	1	1526
09:19:04	67.20	67.30	67.30	-0.80	1	1525
09:19:04	67.20	67.30	67.30	-0.80	15	1524
09:19:04	67.20	67.30	67.30	-0.80	3	1509
09:19:02	67.10	67.20	67.20	-0.90	9	1506
09:19:02	67.10	67.20	67.20	-0.90	3	1497
09:18:24	67.00	67.30	67.30	-0.80	1	1494
09:18:24	67.10	67.30	67.00	-1.10	7	1493
09:18:24	67.10	67.30	67.10	-1.00	13	1486
09:18:24	67.00	67.20	67.20	-0.90	7	1473
09:18:24	66.90	67.00	67.00	-1.10	4	1466
09:18:24	67.00	67.20	67.00	-1.10	6	1462
09:18:22	67.00	67.20	67.00	-1.10	1	1456
09:18:21	67.00	67.10	67.10	-1.00	16	1455
09:18:20	66.90	67.00	67.00	-1.10	1	1439
09:18:14	66.90	67.10	66.90	-1.20	1	1438
09:18:13	67.00	67.10	66.90	-1.20	1	1437
09:18:13	67.00	67.10	67.00	-1.10	8	1436
09:18:13	67.00	67.10	67.10	-1.00	1	1428
09:18:12	67.00	67.10	67.00	-1.10	16	1427
09:18:06	67.00	67.10	67.00	-1.10	2	1411
09:17:45	67.00	67.10	67.10	-1.00	1	1409
09:17:25	67.00	67.10	67.10	-1.00	2	1408
09:17:19	67.00	67.10	67.10	-1.00	1	1406
09:17:14	67.00	67.20	67.00	-1.10	1	1405
09:17:14	67.00	67.20	67.00	-1.10	5	1404
09:17:03	67.10	67.20	67.10	-1.00	1	1399
09:17:03	67.00	67.10	67.10	-1.00	9	1398
09:17:03	67.10	67.20	67.10	-1.00	3	1389
09:16:59	67.10	67.20	67.10	-1.00	4	1386
09:16:47	67.10	67.20	67.10	-1.00	1	1382
09:16:45	67.00	67.10	67.10	-1.00	3	1381
09:16:42	67.00	67.10	67.10	-1.00	1	1378
09:16:42	67.00	67.10	67.10	-1.00	1	1377
09:16:41	67.00	67.10	67.10	-1.00	10	1376
09:16:41	67.10	67.20	67.10	-1.00	6	1366
09:16:38	67.10	67.20	67.20	-0.90	1	1360
09:16:34	67.10	67.20	67.20	-0.90	2	1359
09:16:26	67.10	67.20	67.10	-1.00	1	1357
09:16:02	67.10	67.20	67.20	-0.90	1	1356
09:16:00	67.20	67.30	67.20	-0.90	1	1355
09:15:56	67.20	67.30	67.30	-0.80	2	1354
09:15:55	67.20	67.30	67.20	-0.90	5	1352
09:15:50	67.20	67.30	67.30	-0.80	2	1347
09:15:31	67.30	67.40	67.30	-0.80	1	1345
09:15:26	67.20	67.30	67.30	-0.80	1	1344
09:15:26	67.20	67.40	67.20	-0.90	1	1343
09:15:26	67.30	67.40	67.20	-0.90	4	1342
09:15:26	67.30	67.40	67.30	-0.80	1	1338
09:15:25	67.20	67.30	67.30	-0.80	3	1337
09:15:25	67.20	67.30	67.20	-0.90	10	1334
09:15:21	67.20	67.30	67.30	-0.80	1	1324
09:15:17	67.20	67.30	67.20	-0.90	1	1323
09:15:13	67.20	67.30	67.30	-0.80	2	1322
09:15:06	67.30	67.40	67.30	-0.80	1	1320
09:15:02	67.20	67.30	67.30	-0.80	1	1319
09:15:01	67.20	67.30	67.30	-0.80	1	1318
09:14:54	67.20	67.30	67.30	-0.80	1	1317
09:14:46	67.30	67.40	67.30	-0.80	1	1316
09:14:46	67.20	67.30	67.30	-0.80	1	1315
09:14:43	67.20	67.30	67.30	-0.80	2	1314
09:14:43	67.10	67.20	67.20	-0.90	8	1312
09:14:43	67.10	67.20	67.20	-0.90	1	1304
09:14:36	66.90	67.00	67.00	-1.10	27	1303
09:14:36	66.80	66.90	66.90	-1.20	13	1276
09:14:29	66.80	66.90	66.90	-1.20	1	1263
09:14:22	66.80	66.90	66.90	-1.20	1	1262
09:14:18	66.80	66.90	66.90	-1.20	5	1261
09:14:15	66.80	66.90	66.80	-1.30	3	1256
09:14:09	66.80	66.90	66.90	-1.20	1	1253
09:14:03	66.80	66.90	66.90	-1.20	3	1252
09:14:03	66.80	66.90	66.90	-1.20	7	1249
09:14:01	66.80	66.90	66.80	-1.30	1	1242
09:14:00	66.80	66.90	66.90	-1.20	1	1241
09:13:59	66.80	66.90	66.80	-1.30	1	1240
09:13:52	66.80	66.90	66.80	-1.30	1	1239
09:13:47	66.80	66.90	66.80	-1.30	2	1238
09:13:39	66.80	66.90	66.80	-1.30	3	1236
09:13:29	66.80	66.90	66.90	-1.20	1	1233
09:13:17	66.80	66.90	66.90	-1.20	1	1232
09:13:02	66.80	66.90	66.90	-1.20	3	1231
09:13:02	66.80	66.90	66.80	-1.30	1	1228
09:13:02	66.80	66.90	66.90	-1.20	1	1227
09:12:53	66.80	66.90	66.80	-1.30	10	1226
09:12:51	66.80	66.90	66.80	-1.30	1	1216
09:12:49	66.70	66.80	66.80	-1.30	4	1215
09:12:49	66.80	66.90	66.80	-1.30	1	1211
09:12:27	66.80	66.90	66.80	-1.30	1	1210
09:12:26	66.80	66.90	66.80	-1.30	1	1209
09:12:18	66.80	66.90	66.80	-1.30	1	1208
09:12:18	66.80	66.90	66.70	-1.40	3	1207
09:12:18	66.80	66.90	66.80	-1.30	1	1204
09:12:18	66.70	66.80	66.80	-1.30	5	1203
09:12:15	66.60	66.70	66.70	-1.40	2	1198
09:12:15	66.60	66.70	66.60	-1.50	1	1196
09:12:14	66.70	66.80	66.70	-1.40	2	1195
09:12:14	66.60	66.70	66.70	-1.40	7	1193
09:12:12	66.60	66.70	66.60	-1.50	2	1186
09:12:12	66.60	66.70	66.50	-1.60	1	1184
09:12:12	66.60	66.70	66.60	-1.50	5	1183
09:12:09	66.50	66.60	66.60	-1.50	1	1178
09:12:09	66.50	66.60	66.60	-1.50	1	1177
09:12:09	66.50	66.60	66.60	-1.50	3	1176
09:12:09	66.60	66.70	66.60	-1.50	2	1173
09:12:09	66.60	66.70	66.60	-1.50	5	1171
09:12:09	66.60	66.70	66.60	-1.50	5	1166
09:12:09	66.60	66.70	66.70	-1.40	4	1161
09:12:05	66.60	66.70	66.60	-1.50	1	1157
09:12:04	66.60	66.70	66.60	-1.50	1	1156
09:12:04	66.60	66.70	66.60	-1.50	1	1155
09:12:04	66.60	66.70	66.60	-1.50	24	1154
09:12:01	66.60	66.70	66.60	-1.50	2	1130
09:12:01	66.60	66.70	66.60	-1.50	3	1128
09:12:01	66.60	66.70	66.60	-1.50	4	1125
09:12:00	66.60	66.70	66.60	-1.50	1	1121
09:11:56	66.70	66.80	66.70	-1.40	1	1120
09:11:54	66.70	66.80	66.70	-1.40	2	1119
09:11:51	66.70	66.80	66.70	-1.40	5	1117
09:11:50	66.70	66.80	66.80	-1.30	1	1112
09:11:50	66.70	66.80	66.70	-1.40	2	1111
09:11:49	66.70	66.80	66.70	-1.40	1	1109
09:11:47	66.70	66.80	66.70	-1.40	15	1108
09:11:46	66.70	66.80	66.70	-1.40	1	1093
09:11:46	66.70	66.80	66.70	-1.40	10	1092
09:11:44	66.70	66.80	66.70	-1.40	2	1082
09:11:41	66.70	66.80	66.70	-1.40	1	1080
09:11:39	66.70	66.80	66.70	-1.40	3	1079
09:11:38	66.70	66.80	66.70	-1.40	3	1076
09:11:38	66.70	66.80	66.70	-1.40	1	1073
09:11:37	66.70	66.80	66.80	-1.30	1	1072
09:11:31	66.70	66.80	66.80	-1.30	5	1071
09:11:26	66.70	66.80	66.80	-1.30	3	1066
09:11:23	66.80	66.90	66.80	-1.30	2	1063
09:11:23	66.80	66.90	66.80	-1.30	2	1061
09:11:22	66.80	66.90	66.80	-1.30	2	1059
09:11:21	66.80	66.90	66.80	-1.30	4	1057
09:11:20	66.80	66.90	66.80	-1.30	2	1053
09:11:20	66.80	66.90	66.80	-1.30	2	1051
09:11:12	66.80	66.90	66.80	-1.30	1	1049
09:11:12	66.80	66.90	66.90	-1.20	1	1048
09:11:10	66.80	66.90	66.80	-1.30	9	1047
09:11:05	66.90	67.00	66.90	-1.20	7	1038
09:11:00	66.90	67.00	66.90	-1.20	2	1031
09:10:54	66.90	67.00	66.90	-1.20	1	1029
09:10:48	66.90	67.00	66.90	-1.20	1	1028
09:10:47	66.90	67.00	66.90	-1.20	3	1027
09:10:27	66.80	67.00	66.80	-1.30	1	1024
09:10:26	66.80	66.90	66.90	-1.20	1	1023
09:10:23	66.80	66.90	66.90	-1.20	4	1022
09:10:20	66.70	66.80	66.80	-1.30	10	1018
09:10:16	66.70	66.80	66.80	-1.30	5	1008
09:10:13	66.70	66.80	66.70	-1.40	8	1003
09:10:11	66.70	66.80	66.70	-1.40	1	995
09:10:07	66.70	66.80	66.70	-1.40	1	994
09:10:07	66.70	66.80	66.70	-1.40	1	993
09:10:07	66.70	66.80	66.70	-1.40	1	992
09:10:06	66.70	66.80	66.70	-1.40	3	991
09:10:06	66.70	66.80	66.70	-1.40	3	988
09:10:05	66.70	66.80	66.70	-1.40	3	985
09:10:05	66.80	66.90	66.70	-1.40	1	982
09:10:05	66.80	66.90	66.80	-1.30	1	981
09:10:00	66.80	66.90	66.80	-1.30	1	980
09:09:57	66.80	66.90	66.80	-1.30	1	979
09:09:57	66.80	66.90	66.80	-1.30	1	978
09:09:54	66.80	66.90	66.80	-1.30	1	977
09:09:53	66.80	66.90	66.80	-1.30	1	976
09:09:52	66.80	66.90	66.80	-1.30	1	975
09:09:52	66.80	66.90	66.80	-1.30	4	974
09:09:52	66.80	66.90	66.80	-1.30	1	970
09:09:52	66.80	66.90	66.80	-1.30	13	969
09:09:52	66.80	66.90	66.80	-1.30	5	956
09:09:52	66.80	66.90	66.80	-1.30	1	951
09:09:52	66.80	66.90	66.80	-1.30	1	950
09:09:49	66.80	66.90	66.80	-1.30	1	949
09:09:47	66.80	66.90	66.80	-1.30	1	948
09:09:41	66.80	66.90	66.80	-1.30	1	947
09:09:40	66.80	66.90	66.80	-1.30	1	946
09:09:36	66.80	66.90	66.80	-1.30	1	945
09:09:35	66.80	66.90	66.90	-1.20	1	944
09:09:34	66.80	66.90	66.80	-1.30	1	943
09:09:31	66.80	66.90	66.90	-1.20	1	942
09:09:26	66.80	66.90	66.90	-1.20	2	941
09:09:19	66.80	66.90	66.90	-1.20	1	939
09:09:19	66.80	66.90	66.90	-1.20	1	938
09:09:18	66.80	66.90	66.80	-1.30	1	937
09:09:17	66.80	66.90	66.80	-1.30	3	936
09:09:17	66.80	66.90	66.80	-1.30	3	933
09:09:16	66.80	66.90	66.80	-1.30	1	930
09:09:15	66.90	67.00	66.90	-1.20	23	929
09:09:15	66.90	67.00	67.00	-1.10	7	906
09:09:15	66.90	67.00	66.90	-1.20	1	899
09:09:15	66.90	67.00	66.90	-1.20	1	898
09:09:15	67.00	67.10	67.00	-1.10	52	897
09:09:11	67.10	67.20	67.10	-1.00	1	845
09:09:08	67.10	67.20	67.10	-1.00	1	844
09:09:08	67.10	67.20	67.10	-1.00	2	843
09:09:08	67.00	67.10	67.10	-1.00	3	841
09:09:08	67.00	67.10	67.10	-1.00	1	838
09:09:08	67.10	67.20	67.10	-1.00	1	837
09:09:08	67.10	67.20	67.10	-1.00	10	836
09:09:02	67.10	67.20	67.10	-1.00	1	826
09:09:00	67.20	67.30	67.20	-0.90	6	825
09:08:56	67.20	67.30	67.30	-0.80	1	819
09:08:54	67.20	67.30	67.30	-0.80	1	818
09:08:46	67.20	67.30	67.30	-0.80	3	817
09:08:40	67.10	67.20	67.20	-0.90	3	814
09:08:40	67.10	67.20	67.20	-0.90	3	811
09:08:40	67.10	67.20	67.20	-0.90	10	808
09:08:40	67.10	67.20	67.20	-0.90	2	798
09:08:33	67.10	67.20	67.20	-0.90	1	796
09:08:33	67.10	67.20	67.10	-1.00	1	795
09:08:32	67.10	67.20	67.10	-1.00	1	794
09:08:10	67.10	67.20	67.10	-1.00	1	793
09:08:06	67.10	67.20	67.10	-1.00	1	792
09:07:56	67.10	67.20	67.10	-1.00	1	791
09:07:47	67.00	67.20	67.00	-1.10	1	790
09:07:45	67.00	67.10	67.10	-1.00	1	789
09:07:36	67.00	67.10	67.00	-1.10	1	788
09:07:33	67.00	67.10	67.00	-1.10	1	787
09:07:33	67.00	67.10	67.00	-1.10	1	786
09:07:18	67.00	67.10	67.00	-1.10	3	785
09:07:11	67.00	67.10	67.10	-1.00	1	782
09:07:11	67.00	67.10	67.00	-1.10	1	781
09:07:03	67.00	67.10	67.00	-1.10	1	780
09:07:02	67.00	67.10	67.00	-1.10	1	779
09:06:57	67.00	67.10	67.00	-1.10	2	778
09:06:55	67.00	67.10	67.00	-1.10	1	776
09:06:53	67.00	67.10	67.00	-1.10	5	775
09:06:43	67.00	67.10	67.00	-1.10	1	770
09:06:33	66.90	67.00	67.00	-1.10	22	769
09:06:28	66.90	67.00	67.00	-1.10	1	747
09:06:24	66.90	67.00	67.00	-1.10	1	746
09:06:22	66.90	67.00	66.90	-1.20	5	745
09:06:06	66.90	67.00	66.90	-1.20	2	740
09:05:57	66.80	66.90	66.90	-1.20	5	738
09:05:51	66.80	66.90	66.90	-1.20	1	733
09:05:49	66.80	66.90	66.90	-1.20	1	732
09:05:48	66.90	67.00	66.90	-1.20	1	731
09:05:32	66.80	66.90	66.90	-1.20	2	730
09:05:31	66.90	67.00	66.90	-1.20	1	728
09:05:31	66.90	67.00	66.90	-1.20	2	727
09:05:27	66.90	67.00	66.90	-1.20	1	725
09:05:25	66.90	67.00	66.90	-1.20	2	724
09:05:14	66.90	67.00	66.90	-1.20	1	722
09:05:12	67.00	67.10	67.00	-1.10	8	721
09:05:12	67.00	67.10	67.00	-1.10	1	713
09:05:11	67.00	67.10	67.00	-1.10	1	712
09:05:09	66.90	67.00	67.00	-1.10	4	711
09:05:09	66.90	67.00	66.90	-1.20	2	707
09:05:09	66.90	67.00	66.90	-1.20	1	705
09:05:07	66.90	67.00	66.90	-1.20	2	704
09:05:01	66.90	67.00	67.00	-1.10	2	702
09:04:50	67.00	67.10	67.00	-1.10	4	700
09:04:48	67.00	67.10	67.00	-1.10	2	696
09:04:38	67.00	67.10	67.00	-1.10	1	694
09:04:35	67.00	67.10	67.10	-1.00	1	693
09:04:35	67.00	67.10	67.10	-1.00	1	692
09:04:33	67.00	67.10	67.00	-1.10	1	691
09:04:28	67.00	67.10	67.10	-1.00	1	690
09:04:24	66.90	67.00	67.00	-1.10	3	689
09:04:22	66.90	67.00	67.00	-1.10	7	686
09:04:22	66.70	66.90	66.90	-1.20	17	679
09:04:22	66.80	66.90	66.70	-1.40	2	662
09:04:22	66.80	66.90	66.80	-1.30	3	660
09:04:21	66.80	66.90	66.80	-1.30	1	657
09:04:21	66.70	66.80	66.80	-1.30	1	656
09:04:21	66.70	66.80	66.80	-1.30	1	655
09:04:21	66.70	66.80	66.80	-1.30	5	654
09:04:21	66.80	66.90	66.80	-1.30	5	649
09:04:19	66.80	66.90	66.80	-1.30	2	644
09:04:17	66.80	66.90	66.80	-1.30	1	642
09:04:15	66.80	66.90	66.80	-1.30	1	641
09:04:15	66.80	66.90	66.80	-1.30	4	640
09:04:14	66.80	66.90	66.80	-1.30	1	636
09:04:14	66.80	66.90	66.80	-1.30	4	635
09:04:13	66.80	66.90	66.80	-1.30	1	631
09:04:10	66.80	66.90	66.80	-1.30	1	630
09:04:10	66.80	66.90	66.80	-1.30	1	629
09:04:10	66.80	66.90	66.80	-1.30	1	628
09:04:09	66.80	66.90	66.80	-1.30	1	627
09:04:09	66.80	66.90	66.80	-1.30	1	626
09:04:06	66.80	66.90	66.80	-1.30	1	625
09:04:03	66.80	66.90	66.80	-1.30	1	624
09:04:00	66.80	66.90	66.80	-1.30	1	623
09:04:00	66.80	66.90	66.90	-1.20	1	622
09:03:58	66.80	66.90	66.80	-1.30	1	621
09:03:55	66.80	66.90	66.80	-1.30	1	620
09:03:54	66.80	66.90	66.80	-1.30	2	619
09:03:50	66.80	66.90	66.80	-1.30	1	617
09:03:45	66.80	66.90	66.80	-1.30	5	616
09:03:45	66.80	66.90	66.80	-1.30	1	611
09:03:43	66.80	66.90	66.90	-1.20	2	610
09:03:41	66.80	66.90	66.80	-1.30	1	608
09:03:40	66.80	66.90	66.80	-1.30	1	607
09:03:40	66.80	66.90	66.80	-1.30	1	606
09:03:39	66.80	66.90	66.80	-1.30	1	605
09:03:39	66.80	66.90	66.80	-1.30	2	604
09:03:38	66.80	66.90	66.80	-1.30	1	602
09:03:38	66.80	66.90	66.80	-1.30	3	601
09:03:38	66.80	66.90	66.80	-1.30	13	598
09:03:37	66.80	66.90	66.80	-1.30	3	585
09:03:37	66.80	66.90	66.80	-1.30	3	582
09:03:36	66.80	67.00	66.80	-1.30	3	579
09:03:36	66.80	67.00	66.80	-1.30	3	576
09:03:36	67.00	67.10	66.80	-1.30	4	573
09:03:36	67.00	67.10	66.90	-1.20	13	569
09:03:36	67.00	67.10	67.00	-1.10	8	556
09:03:34	67.00	67.10	67.00	-1.10	1	548
09:03:34	67.00	67.10	67.00	-1.10	1	547
09:03:32	67.00	67.10	67.00	-1.10	5	546
09:03:32	67.00	67.10	67.00	-1.10	1	541
09:03:31	67.00	67.10	67.00	-1.10	1	540
09:03:30	67.00	67.10	67.00	-1.10	1	539
09:03:29	67.00	67.10	67.00	-1.10	1	538
09:03:29	67.00	67.10	67.00	-1.10	1	537
09:03:29	67.00	67.10	67.00	-1.10	6	536
09:03:29	67.00	67.10	67.00	-1.10	12	530
09:03:28	67.00	67.10	67.00	-1.10	1	518
09:03:28	67.00	67.10	67.00	-1.10	1	517
09:03:28	67.00	67.10	67.00	-1.10	11	516
09:03:28	67.00	67.10	67.00	-1.10	2	505
09:03:28	67.00	67.10	67.00	-1.10	1	503
09:03:27	67.00	67.10	67.00	-1.10	1	502
09:03:26	67.00	67.10	67.00	-1.10	1	501
09:03:20	67.00	67.10	67.00	-1.10	1	500
09:03:19	67.00	67.10	67.00	-1.10	3	499
09:03:18	67.00	67.10	67.00	-1.10	3	496
09:03:18	67.00	67.10	67.00	-1.10	1	493
09:03:16	67.00	67.10	67.10	-1.00	1	492
09:03:15	67.00	67.10	67.10	-1.00	1	491
09:03:14	67.00	67.10	67.10	-1.00	1	490
09:03:12	67.10	67.20	67.10	-1.00	9	489
09:03:10	67.10	67.20	67.10	-1.00	5	480
09:03:08	67.10	67.20	67.10	-1.00	1	475
09:03:07	67.10	67.20	67.10	-1.00	1	474
09:03:04	67.10	67.20	67.10	-1.00	1	473
09:03:03	67.10	67.20	67.20	-0.90	2	472
09:03:02	67.10	67.20	67.10	-1.00	4	470
09:03:02	67.10	67.20	67.10	-1.00	1	466
09:03:01	67.10	67.20	67.10	-1.00	2	465
09:02:56	67.10	67.20	67.20	-0.90	1	463
09:02:55	67.10	67.20	67.10	-1.00	2	462
09:02:55	67.10	67.20	67.20	-0.90	2	460
09:02:54	67.10	67.20	67.20	-0.90	1	458
09:02:50	67.10	67.20	67.20	-0.90	2	457
09:02:49	67.10	67.20	67.20	-0.90	1	455
09:02:48	67.10	67.20	67.20	-0.90	1	454
09:02:35	67.10	67.20	67.20	-0.90	1	453
09:02:35	67.10	67.20	67.20	-0.90	1	452
09:02:32	67.10	67.20	67.20	-0.90	1	451
09:02:30	67.10	67.20	67.20	-0.90	1	450
09:02:27	67.10	67.20	67.20	-0.90	1	449
09:02:27	67.10	67.30	67.10	-1.00	9	448
09:02:27	67.20	67.30	67.20	-0.90	2	439
09:02:27	67.10	67.20	67.20	-0.90	1	437
09:02:26	67.10	67.20	67.10	-1.00	1	436
09:02:23	67.20	67.30	67.20	-0.90	1	435
09:02:21	67.10	67.20	67.20	-0.90	2	434
09:02:20	67.10	67.20	67.10	-1.00	1	432
09:02:16	67.10	67.20	67.10	-1.00	1	431
09:02:09	67.10	67.20	67.10	-1.00	2	430
09:02:03	67.00	67.10	67.10	-1.00	1	428
09:02:02	67.10	67.20	67.10	-1.00	1	427
09:02:02	67.10	67.20	67.10	-1.00	1	426
09:02:00	67.10	67.20	67.20	-0.90	1	425
09:01:59	67.10	67.20	67.10	-1.00	3	424
09:01:59	67.10	67.20	67.20	-0.90	1	421
09:01:58	67.10	67.20	67.10	-1.00	3	420
09:01:58	67.10	67.30	67.10	-1.00	3	417
09:01:57	67.10	67.30	67.10	-1.00	3	414
09:01:56	67.20	67.30	67.20	-0.90	1	411
09:01:55	67.20	67.30	67.20	-0.90	1	410
09:01:55	67.10	67.30	67.10	-1.00	3	409
09:01:54	67.10	67.20	67.20	-0.90	1	406
09:01:54	67.10	67.30	67.10	-1.00	3	405
09:01:54	67.10	67.20	67.20	-0.90	1	402
09:01:54	67.10	67.30	67.10	-1.00	10	401
09:01:54	67.20	67.30	67.20	-0.90	3	391
09:01:53	67.20	67.30	67.20	-0.90	2	388
09:01:52	67.20	67.30	67.20	-0.90	3	386
09:01:51	67.20	67.30	67.20	-0.90	3	383
09:01:50	67.20	67.30	67.20	-0.90	3	380
09:01:49	67.20	67.30	67.20	-0.90	3	377
09:01:48	67.30	67.40	67.30	-0.80	1	374
09:01:47	67.20	67.30	67.30	-0.80	2	373
09:01:46	67.20	67.30	67.30	-0.80	2	371
09:01:43	67.20	67.30	67.20	-0.90	1	369
09:01:39	67.10	67.20	67.20	-0.90	2	368
09:01:38	67.10	67.20	67.20	-0.90	1	366
09:01:36	67.10	67.20	67.20	-0.90	1	365
09:01:35	67.10	67.20	67.20	-0.90	1	364
09:01:34	67.10	67.20	67.30	-0.80	1	363
09:01:34	67.10	67.20	67.20	-0.90	2	362
09:01:30	67.10	67.20	67.10	-1.00	1	360
09:01:30	67.20	67.30	67.20	-0.90	1	359
09:01:30	67.10	67.20	67.20	-0.90	1	358
09:01:29	67.10	67.20	67.20	-0.90	3	357
09:01:28	67.10	67.20	67.10	-1.00	8	354
09:01:28	67.10	67.20	67.10	-1.00	10	346
09:01:28	67.10	67.20	67.20	-0.90	1	336
09:01:27	67.10	67.20	67.10	-1.00	1	335
09:01:26	67.10	67.20	67.20	-0.90	1	334
09:01:25	67.10	67.20	67.10	-1.00	1	333
09:01:25	67.10	67.20	67.10	-1.00	1	332
09:01:25	67.10	67.20	67.10	-1.00	6	331
09:01:23	67.10	67.20	67.10	-1.00	2	325
09:01:17	67.10	67.20	67.20	-0.90	1	323
09:01:17	67.20	67.30	67.20	-0.90	7	322
09:01:17	67.20	67.30	67.20	-0.90	2	315
09:01:17	67.20	67.30	67.20	-0.90	8	313
09:01:16	67.30	67.40	67.30	-0.80	1	305
09:01:14	67.20	67.30	67.30	-0.80	1	304
09:01:14	67.20	67.30	67.20	-0.90	1	303
09:01:11	67.20	67.30	67.20	-0.90	1	302
09:01:10	67.20	67.30	67.30	-0.80	1	301
09:01:10	67.20	67.30	67.30	-0.80	1	300
09:01:07	67.20	67.30	67.30	-0.80	1	299
09:01:03	67.20	67.30	67.20	-0.90	4	298
09:01:03	67.20	67.30	67.20	-0.90	1	294
09:01:03	67.20	67.40	67.40	-0.70	2	293
09:01:03	67.30	67.40	67.20	-0.90	2	291
09:01:03	67.30	67.40	67.30	-0.80	1	289
09:01:00	67.20	67.40	67.20	-0.90	5	288
09:00:59	67.20	67.40	67.40	-0.70	1	283
09:00:58	67.20	67.40	67.20	-0.90	2	282
09:00:58	67.20	67.30	67.30	-0.80	1	280
09:00:57	67.20	67.30	67.30	-0.80	1	279
09:00:52	67.20	67.30	67.20	-0.90	1	278
09:00:49	67.20	67.30	67.30	-0.80	1	277
09:00:45	67.10	67.20	67.20	-0.90	2	276
09:00:45	67.10	67.20	67.20	-0.90	2	274
09:00:45	67.10	67.20	67.20	-0.90	5	272
09:00:45	67.10	67.20	67.20	-0.90	1	267
09:00:44	67.10	67.20	67.20	-0.90	1	266
09:00:44	67.10	67.20	67.20	-0.90	4	265
09:00:43	67.10	67.20	67.20	-0.90	2	261
09:00:39	67.10	67.20	67.20	-0.90	1	259
09:00:39	67.10	67.20	67.20	-0.90	4	258
09:00:38	67.20	67.30	67.20	-0.90	8	254
09:00:37	67.10	67.20	67.20	-0.90	2	246
09:00:32	67.10	67.20	67.20	-0.90	1	244
09:00:30	67.10	67.30	67.10	-1.00	1	243
09:00:28	67.10	67.20	67.30	-0.80	4	242
09:00:28	67.10	67.20	67.20	-0.90	1	238
09:00:26	67.20	67.30	67.20	-0.90	1	237
09:00:22	67.20	67.30	67.20	-0.90	2	236
09:00:22	67.10	67.40	67.10	-1.00	1	234
09:00:20	67.10	67.30	67.30	-0.80	1	233
09:00:19	67.10	67.30	67.30	-0.80	1	232
09:00:18	67.10	67.30	67.30	-0.80	1	231
09:00:17	67.10	67.30	67.30	-0.80	1	230
09:00:17	67.10	67.20	67.20	-0.90	2	229
09:00:17	67.20	67.30	67.20	-0.90	8	227
09:00:17	67.20	67.30	67.20	-0.90	1	219
09:00:15	67.30	67.40	67.30	-0.80	2	218
09:00:15	67.30	67.40	67.30	-0.80	3	216
09:00:13	67.30	67.40	67.30	-0.80	1	213
09:00:13	67.30	67.40	67.40	-0.70	5	212
09:00:12	67.30	67.40	67.30	-0.80	1	207
09:00:09	67.20	67.40	67.40	-0.70	5	206
09:00:06	67.30	67.50	67.30	-0.80	1	201
09:00:06	67.30	67.50	67.30	-0.80	9	200
09:00:06	67.40	67.50	67.40	-0.70	3	191
09:00:06	67.40	67.50	67.40	-0.70	1	188
09:00:06	67.30	67.50	67.30	-0.80	1	187
09:00:06	67.60	67.70	67.60	-0.50	2	186
09:00:06	67.30	67.60	67.60	-0.50	13	184
09:00:06	67.50	67.60	67.50	-0.60	25	171
09:00:06	67.50	67.60	67.60	-0.50	20	146
09:00:06	67.50	67.60	67.60	-0.50	1	126
09:00:06	67.60	67.80	67.60	-0.50	9	125
09:00:06	67.60	67.70	67.70	-0.40	10	116
09:00:06	--	--	67.60	-0.50	106	106

　

其他人也逛...

MyCard 5000點虛擬點數卡

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【享樂券】全家虛擬禮物卡50元

【NIKE】AIR FORCE 1 07 男女休閒鞋

PChome 購物儲值3, 000元

POCO X7 Pro 5G 12G/256GB

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy A56 5G (8G/256G)

POCO F8 Ultra 16GB/512GB

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Apple iPhone 17 (256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

薩泰爾不服繳交娛樂稅興訟案入...

廣越11月營收13.58億元年增逾3...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧瑞昱11月營收跌破90億元創今年...
‧矽科宏晟擬今年底上櫃明年營運...
‧德國外長：中國稀土出口離德企...

加密貨幣

比特幣BTC	91735.99	2,458.18	2.75%
以太幣ETH	3147.75	107.57	3.54%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	592.38	8.55	1.46%
萊特幣LTC	83.75	2.05	2.51%
卡達幣ADA	0.433493	0.02	4.73%
波場幣TRX	0.285840	0.00	-0.55%
恆星幣XLM	0.244709	0.01	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。