最新台積電ADR17日下跌9.91美元跌幅3.45%折台股1746.29元熱門中華車：明年台灣車市看佳觀察美中關稅變數

更新報價

慧洋-KY (2637) 航運業上市

67.20 ▼-1.10 -1.61% 3.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	5,793	67.10	12	67.20	53	68.00	68.30	66.20	68.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.10	67.20	67.20	-1.10	11	5793
13:30:00	67.30	67.40	67.20	-1.10	891	5782
13:24:58	66.90	67.00	67.00	-1.30	1	4891
13:24:54	66.90	67.00	67.00	-1.30	1	4890
13:24:53	66.90	67.00	67.00	-1.30	8	4889
13:24:51	66.90	67.00	67.00	-1.30	1	4881
13:24:41	66.90	67.00	67.00	-1.30	1	4880
13:24:39	66.90	67.00	66.90	-1.40	4	4879
13:24:35	66.90	67.00	67.00	-1.30	2	4875
13:24:33	66.90	67.00	67.00	-1.30	15	4873
13:24:30	66.90	67.00	66.90	-1.40	2	4858
13:24:28	66.90	67.00	67.00	-1.30	2	4856
13:24:28	66.90	67.00	67.00	-1.30	2	4854
13:24:27	66.80	66.90	66.90	-1.40	16	4852
13:24:26	66.80	66.90	66.80	-1.50	1	4836
13:24:24	66.80	66.90	66.90	-1.40	2	4835
13:24:23	66.80	66.90	66.90	-1.40	1	4833
13:24:23	66.80	66.90	66.90	-1.40	10	4832
13:24:20	66.80	66.90	66.90	-1.40	4	4822
13:24:14	66.80	66.90	66.90	-1.40	2	4818
13:24:10	66.80	66.90	66.90	-1.40	1	4816
13:24:06	66.80	66.90	66.80	-1.50	1	4815
13:24:06	66.80	66.90	66.80	-1.50	2	4814
13:24:02	66.80	66.90	66.90	-1.40	1	4812
13:23:51	66.80	66.90	66.80	-1.50	9	4811
13:23:51	66.80	66.90	66.90	-1.40	1	4802
13:23:44	66.80	66.90	66.90	-1.40	1	4801
13:23:39	66.80	66.90	66.80	-1.50	1	4800
13:23:27	66.80	66.90	66.80	-1.50	5	4799
13:23:23	66.80	66.90	66.80	-1.50	6	4794
13:23:20	66.80	66.90	66.80	-1.50	1	4788
13:23:17	66.80	66.90	66.90	-1.40	3	4787
13:23:09	66.80	66.90	66.80	-1.50	5	4784
13:23:08	66.80	66.90	66.80	-1.50	1	4779
13:23:03	66.80	66.90	66.80	-1.50	1	4778
13:22:41	66.80	66.90	66.90	-1.40	2	4777
13:22:39	66.80	66.90	66.90	-1.40	1	4775
13:22:39	66.80	66.90	66.80	-1.50	1	4774
13:22:32	66.80	66.90	66.90	-1.40	2	4773
13:22:25	66.80	66.90	66.80	-1.50	2	4771
13:22:17	66.80	66.90	66.90	-1.40	1	4769
13:22:15	66.80	66.90	66.80	-1.50	5	4768
13:22:13	66.80	66.90	66.80	-1.50	1	4763
13:22:11	66.80	66.90	66.80	-1.50	1	4762
13:21:44	66.80	66.90	66.90	-1.40	1	4761
13:21:40	66.80	66.90	66.80	-1.50	1	4760
13:21:32	66.80	66.90	66.90	-1.40	3	4759
13:21:21	66.80	66.90	66.80	-1.50	14	4756
13:21:21	66.80	66.90	66.80	-1.50	30	4742
13:21:21	66.80	66.90	66.80	-1.50	4	4712
13:21:00	66.80	66.90	66.90	-1.40	2	4708
13:20:57	66.80	66.90	66.90	-1.40	2	4706
13:20:53	66.80	66.90	66.80	-1.50	3	4704
13:20:53	66.80	66.90	66.80	-1.50	1	4701
13:20:47	66.80	66.90	66.90	-1.40	2	4700
13:20:43	66.80	66.90	66.90	-1.40	2	4698
13:20:41	66.80	66.90	66.80	-1.50	1	4696
13:20:35	66.80	66.90	66.80	-1.50	5	4695
13:20:33	66.80	66.90	66.80	-1.50	7	4690
13:20:33	66.80	66.90	66.90	-1.40	1	4683
13:20:28	66.80	66.90	66.90	-1.40	4	4682
13:20:18	66.80	66.90	66.90	-1.40	1	4678
13:20:18	66.80	66.90	66.80	-1.50	2	4677
13:20:17	66.80	66.90	66.90	-1.40	1	4675
13:20:02	66.80	66.90	66.90	-1.40	2	4674
13:19:57	66.80	66.90	66.90	-1.40	2	4672
13:19:53	66.80	66.90	66.90	-1.40	1	4670
13:19:53	66.80	66.90	66.90	-1.40	1	4669
13:19:47	66.80	66.90	66.90	-1.40	1	4668
13:19:35	66.80	66.90	66.80	-1.50	1	4667
13:19:28	66.80	66.90	66.90	-1.40	2	4666
13:19:17	66.80	66.90	66.90	-1.40	1	4664
13:19:15	66.80	66.90	66.80	-1.50	2	4663
13:19:04	66.80	66.90	66.90	-1.40	1	4661
13:19:03	66.80	66.90	66.90	-1.40	2	4660
13:18:42	66.80	66.90	66.80	-1.50	10	4658
13:18:39	66.80	66.90	66.90	-1.40	1	4648
13:18:37	66.80	66.90	66.80	-1.50	1	4647
13:18:36	66.80	66.90	66.90	-1.40	4	4646
13:18:36	66.80	66.90	66.90	-1.40	1	4642
13:18:36	66.80	66.90	66.80	-1.50	1	4641
13:18:28	66.80	66.90	66.80	-1.50	1	4640
13:18:09	66.80	66.90	66.90	-1.40	1	4639
13:18:08	66.80	66.90	66.90	-1.40	3	4638
13:18:03	66.80	66.90	66.90	-1.40	1	4635
13:18:02	66.80	66.90	66.80	-1.50	1	4634
13:17:49	66.80	66.90	66.90	-1.40	1	4633
13:17:47	66.80	66.90	66.90	-1.40	1	4632
13:17:36	66.80	66.90	66.90	-1.40	4	4631
13:17:02	66.80	66.90	66.90	-1.40	1	4627
13:16:35	66.80	66.90	66.90	-1.40	4	4626
13:16:01	66.80	66.90	66.90	-1.40	1	4622
13:16:00	66.80	66.90	66.90	-1.40	2	4621
13:15:56	66.80	66.90	66.80	-1.50	1	4619
13:15:50	66.80	66.90	66.80	-1.50	4	4618
13:15:40	66.80	66.90	66.90	-1.40	1	4614
13:15:36	66.80	66.90	66.80	-1.50	1	4613
13:15:35	66.80	66.90	66.90	-1.40	1	4612
13:15:30	66.80	66.90	66.90	-1.40	4	4611
13:15:25	66.80	66.90	66.90	-1.40	1	4607
13:14:59	66.80	66.90	66.90	-1.40	2	4606
13:14:48	66.70	66.90	66.70	-1.60	1	4604
13:14:47	66.70	66.90	66.90	-1.40	1	4603
13:14:32	66.70	66.90	66.90	-1.40	1	4602
13:14:25	66.70	66.80	66.80	-1.50	2	4601
13:14:15	66.70	66.80	66.80	-1.50	1	4599
13:14:15	66.70	66.80	66.80	-1.50	1	4598
13:13:55	66.70	66.90	66.90	-1.40	2	4597
13:13:54	66.70	66.80	66.80	-1.50	2	4595
13:13:50	66.70	66.80	66.80	-1.50	1	4593
13:13:49	66.70	66.80	66.80	-1.50	1	4592
13:13:47	66.70	66.80	66.80	-1.50	1	4591
13:13:46	66.70	66.80	66.80	-1.50	1	4590
13:13:44	66.70	66.80	66.80	-1.50	1	4589
13:13:41	66.70	66.80	66.80	-1.50	1	4588
13:13:38	66.70	66.80	66.80	-1.50	1	4587
13:13:32	66.70	66.80	66.80	-1.50	1	4586
13:13:30	66.70	66.80	66.70	-1.60	1	4585
13:13:27	66.70	66.80	66.80	-1.50	1	4584
13:13:27	66.70	66.80	66.80	-1.50	1	4583
13:13:27	66.70	66.80	66.80	-1.50	2	4582
13:12:57	66.70	66.80	66.80	-1.50	1	4580
13:12:44	66.70	66.80	66.80	-1.50	1	4579
13:12:42	66.70	66.80	66.80	-1.50	1	4578
13:12:42	66.70	66.80	66.80	-1.50	1	4577
13:12:38	66.70	66.80	66.80	-1.50	1	4576
13:12:38	66.70	66.80	66.80	-1.50	1	4575
13:12:36	66.70	66.80	66.80	-1.50	2	4574
13:12:33	66.70	66.80	66.80	-1.50	1	4572
13:12:32	66.70	66.80	66.80	-1.50	1	4571
13:12:26	66.70	66.80	66.80	-1.50	4	4570
13:12:20	66.70	66.80	66.80	-1.50	1	4566
13:12:07	66.70	66.80	66.80	-1.50	1	4565
13:12:07	66.70	66.80	66.80	-1.50	1	4564
13:12:02	66.70	66.80	66.80	-1.50	1	4563
13:11:53	66.70	66.80	66.80	-1.50	2	4562
13:11:46	66.70	66.80	66.80	-1.50	1	4560
13:11:39	66.70	66.80	66.80	-1.50	1	4559
13:11:17	66.70	66.80	66.80	-1.50	2	4558
13:11:02	66.70	66.80	66.80	-1.50	1	4556
13:10:58	66.70	66.80	66.80	-1.50	2	4555
13:10:47	66.70	66.80	66.80	-1.50	1	4553
13:10:44	66.70	66.80	66.70	-1.60	1	4552
13:10:38	66.70	66.80	66.80	-1.50	2	4551
13:10:36	66.70	66.80	66.80	-1.50	2	4549
13:10:35	66.70	66.80	66.70	-1.60	2	4547
13:10:27	66.70	66.80	66.80	-1.50	3	4545
13:10:23	66.70	66.80	66.70	-1.60	3	4542
13:10:22	66.60	66.70	66.70	-1.60	4	4539
13:10:22	66.60	66.70	66.70	-1.60	20	4535
13:10:22	66.60	66.70	66.70	-1.60	26	4515
13:10:19	66.60	66.70	66.70	-1.60	2	4489
13:10:10	66.60	66.70	66.70	-1.60	1	4487
13:10:02	66.60	66.70	66.60	-1.70	4	4486
13:10:01	66.50	66.60	66.60	-1.70	36	4482
13:10:00	66.50	66.60	66.60	-1.70	1	4446
13:09:57	66.50	66.60	66.50	-1.80	1	4445
13:09:53	66.50	66.60	66.60	-1.70	1	4444
13:09:52	66.50	66.60	66.60	-1.70	10	4443
13:09:45	66.50	66.60	66.50	-1.80	2	4433
13:09:36	66.50	66.60	66.60	-1.70	1	4431
13:09:28	66.50	66.60	66.60	-1.70	2	4430
13:09:16	66.50	66.60	66.60	-1.70	1	4428
13:09:08	66.50	66.60	66.50	-1.80	3	4427
13:08:57	66.50	66.60	66.60	-1.70	3	4424
13:08:31	66.50	66.60	66.60	-1.70	1	4421
13:08:27	66.50	66.60	66.50	-1.80	2	4420
13:08:22	66.50	66.60	66.50	-1.80	1	4418
13:08:21	66.50	66.60	66.60	-1.70	1	4417
13:08:01	66.50	66.60	66.50	-1.80	5	4416
13:07:12	66.50	66.60	66.50	-1.80	2	4411
13:07:02	66.50	66.60	66.60	-1.70	1	4409
13:06:50	66.50	66.60	66.60	-1.70	1	4408
13:06:27	66.50	66.60	66.60	-1.70	1	4407
13:06:23	66.50	66.60	66.50	-1.80	2	4406
13:06:18	66.50	66.60	66.60	-1.70	1	4404
13:05:48	66.50	66.60	66.60	-1.70	7	4403
13:05:42	66.50	66.60	66.50	-1.80	2	4396
13:05:41	66.60	66.70	66.60	-1.70	4	4394
13:05:34	66.60	66.70	66.60	-1.70	1	4390
13:05:12	66.60	66.70	66.60	-1.70	1	4389
13:05:02	66.60	66.70	66.70	-1.60	1	4388
13:04:47	66.60	66.70	66.70	-1.60	1	4387
13:04:28	66.60	66.70	66.60	-1.70	2	4386
13:04:27	66.60	66.70	66.70	-1.60	1	4384
13:04:26	66.60	66.70	66.60	-1.70	8	4383
13:04:21	66.60	66.70	66.60	-1.70	3	4375
13:04:17	66.60	66.70	66.60	-1.70	1	4372
13:04:16	66.60	66.70	66.60	-1.70	4	4371
13:04:14	66.60	66.70	66.60	-1.70	1	4367
13:04:05	66.60	66.70	66.70	-1.60	1	4366
13:04:00	66.60	66.70	66.70	-1.60	1	4365
13:03:56	66.60	66.70	66.70	-1.60	1	4364
13:03:52	66.60	66.70	66.60	-1.70	4	4363
13:03:52	66.60	66.70	66.70	-1.60	2	4359
13:03:52	66.60	66.70	66.60	-1.70	4	4357
13:03:52	66.60	66.70	66.60	-1.70	14	4353
13:03:37	66.60	66.70	66.70	-1.60	1	4339
13:03:20	66.60	66.70	66.70	-1.60	2	4338
13:02:51	66.60	66.70	66.70	-1.60	2	4336
13:02:47	66.60	66.70	66.70	-1.60	1	4334
13:02:12	66.60	66.70	66.70	-1.60	1	4333
13:01:37	66.60	66.70	66.70	-1.60	1	4332
13:01:32	66.60	66.70	66.70	-1.60	2	4331
13:01:25	66.60	66.70	66.60	-1.70	1	4329
13:01:11	66.60	66.70	66.60	-1.70	4	4328
13:00:47	66.60	66.70	66.70	-1.60	2	4324
13:00:32	66.60	66.80	66.80	-1.50	1	4322
13:00:31	66.60	66.80	66.60	-1.70	13	4321
13:00:31	66.60	66.70	66.70	-1.60	14	4308
13:00:20	66.60	66.70	66.60	-1.70	5	4294
13:00:18	66.70	66.80	66.70	-1.60	22	4289
13:00:00	66.70	66.80	66.80	-1.50	1	4267
13:00:00	66.70	66.80	66.80	-1.50	1	4266
12:59:17	66.70	66.80	66.80	-1.50	1	4265
12:58:26	66.70	66.80	66.80	-1.50	1	4264
12:58:24	66.70	66.80	66.70	-1.60	2	4263
12:58:23	66.70	66.80	66.70	-1.60	1	4261
12:58:21	66.80	66.90	66.80	-1.50	10	4260
12:58:12	66.80	66.90	66.80	-1.50	1	4250
12:57:35	66.80	66.90	66.80	-1.50	1	4249
12:57:29	66.80	66.90	66.80	-1.50	1	4248
12:55:37	66.80	66.90	66.80	-1.50	2	4247
12:55:25	66.80	66.90	66.90	-1.40	1	4245
12:55:17	66.80	66.90	66.90	-1.40	1	4244
12:55:15	66.80	66.90	66.90	-1.40	1	4243
12:55:07	66.80	66.90	66.90	-1.40	1	4242
12:55:00	66.80	66.90	66.80	-1.50	1	4241
12:54:50	66.80	66.90	66.90	-1.40	1	4240
12:54:47	66.80	66.90	66.90	-1.40	2	4239
12:54:09	66.80	66.90	66.80	-1.50	5	4237
12:53:53	66.80	66.90	66.80	-1.50	1	4232
12:53:53	66.70	66.80	66.80	-1.50	4	4231
12:53:53	66.80	66.90	66.80	-1.50	3	4227
12:53:53	66.80	66.90	66.80	-1.50	30	4224
12:53:03	66.80	66.90	66.80	-1.50	10	4194
12:52:42	66.80	66.90	66.90	-1.40	1	4184
12:52:17	66.80	66.90	66.90	-1.40	1	4183
12:51:16	66.80	66.90	66.90	-1.40	1	4182
12:51:10	66.80	66.90	66.80	-1.50	1	4181
12:50:46	66.80	66.90	66.90	-1.40	1	4180
12:49:47	66.80	66.90	66.90	-1.40	1	4179
12:49:44	66.80	66.90	66.90	-1.40	10	4178
12:49:27	66.80	66.90	66.90	-1.40	1	4168
12:48:32	66.80	66.90	66.80	-1.50	3	4167
12:47:21	66.80	67.00	66.80	-1.50	1	4164
12:47:02	66.80	67.00	67.00	-1.30	1	4163
12:46:55	66.80	66.90	66.90	-1.40	2	4162
12:46:54	66.80	66.90	66.90	-1.40	1	4160
12:46:54	66.80	66.90	66.90	-1.40	1	4159
12:46:53	66.80	66.90	66.90	-1.40	1	4158
12:46:50	66.80	66.90	66.90	-1.40	1	4157
12:46:37	66.80	66.90	66.90	-1.40	1	4156
12:46:12	66.80	66.90	66.90	-1.40	1	4155
12:45:38	66.80	66.90	66.90	-1.40	1	4154
12:45:00	66.90	67.00	66.90	-1.40	4	4153
12:44:17	66.80	67.00	67.00	-1.30	1	4149
12:43:47	66.80	67.00	67.00	-1.30	1	4148
12:43:31	66.80	67.00	66.80	-1.50	1	4147
12:43:18	66.90	67.00	66.90	-1.40	1	4146
12:43:17	66.80	67.00	67.00	-1.30	1	4145
12:43:09	66.90	67.00	66.90	-1.40	5	4144
12:43:08	66.90	67.00	66.90	-1.40	1	4139
12:43:02	66.80	67.00	67.00	-1.30	2	4138
12:42:56	66.80	66.90	66.90	-1.40	1	4136
12:42:48	66.80	66.90	66.90	-1.40	3	4135
12:42:48	66.80	66.90	66.90	-1.40	2	4132
12:42:48	66.80	66.90	66.90	-1.40	3	4130
12:42:48	66.80	66.90	66.90	-1.40	10	4127
12:42:31	66.80	66.90	66.90	-1.40	1	4117
12:41:20	66.80	66.90	66.80	-1.50	1	4116
12:41:13	66.80	66.90	66.90	-1.40	1	4115
12:41:04	66.80	66.90	66.90	-1.40	5	4114
12:40:57	66.80	66.90	66.90	-1.40	1	4109
12:40:55	66.80	66.90	66.90	-1.40	1	4108
12:40:55	66.80	66.90	66.90	-1.40	1	4107
12:40:31	66.80	67.00	66.80	-1.50	20	4106
12:40:31	66.90	67.00	66.90	-1.40	21	4086
12:39:51	66.90	67.00	66.90	-1.40	2	4065
12:39:42	66.90	67.00	66.90	-1.40	1	4063
12:38:32	66.90	67.00	67.00	-1.30	1	4062
12:38:23	66.90	67.00	67.00	-1.30	1	4061
12:38:08	66.90	67.00	67.00	-1.30	5	4060
12:38:07	66.90	67.00	67.00	-1.30	1	4055
12:36:51	66.90	67.00	66.90	-1.40	1	4054
12:36:47	66.90	67.00	67.00	-1.30	1	4053
12:36:34	66.90	67.00	66.90	-1.40	3	4052
12:36:07	66.90	67.00	67.00	-1.30	2	4049
12:36:05	66.90	67.00	66.90	-1.40	2	4047
12:36:02	66.90	67.00	67.00	-1.30	1	4045
12:35:58	66.90	67.00	67.00	-1.30	2	4044
12:35:52	66.90	67.00	66.90	-1.40	1	4042
12:35:17	66.90	67.00	67.00	-1.30	1	4041
12:35:14	66.90	67.00	67.00	-1.30	1	4040
12:35:09	66.90	67.00	67.00	-1.30	5	4039
12:34:47	66.90	67.00	67.00	-1.30	1	4034
12:34:23	66.90	67.00	66.90	-1.40	2	4033
12:34:16	66.90	67.00	67.00	-1.30	1	4031
12:34:14	66.90	67.00	67.00	-1.30	1	4030
12:34:10	66.90	67.00	67.00	-1.30	1	4029
12:33:32	66.90	67.00	67.00	-1.30	1	4028
12:33:17	66.90	67.00	67.00	-1.30	1	4027
12:33:15	66.90	67.00	67.00	-1.30	1	4026
12:33:15	66.90	67.00	66.90	-1.40	2	4025
12:33:10	66.90	67.00	66.90	-1.40	3	4023
12:33:07	66.90	67.00	67.00	-1.30	1	4020
12:33:06	66.90	67.00	66.90	-1.40	2	4019
12:33:05	66.90	67.00	66.90	-1.40	1	4017
12:32:54	66.80	67.00	67.00	-1.30	6	4016
12:32:46	66.80	67.00	66.80	-1.50	2	4010
12:32:45	66.90	67.00	66.90	-1.40	17	4008
12:32:44	66.90	67.00	66.90	-1.40	3	3991
12:32:42	66.80	67.00	67.00	-1.30	1	3988
12:32:42	66.80	66.90	66.90	-1.40	9	3987
12:32:42	66.70	66.90	66.90	-1.40	4	3978
12:32:42	66.70	66.80	66.80	-1.50	9	3974
12:32:42	66.70	66.80	66.80	-1.50	15	3965
12:32:42	66.70	66.80	66.80	-1.50	32	3950
12:32:27	66.70	66.80	66.80	-1.50	1	3918
12:31:29	66.70	66.80	66.70	-1.60	1	3917
12:30:09	66.70	66.80	66.80	-1.50	1	3916
12:29:52	66.70	66.80	66.80	-1.50	1	3915
12:29:40	66.70	66.80	66.80	-1.50	1	3914
12:29:37	66.70	66.80	66.80	-1.50	1	3913
12:29:30	66.70	66.80	66.70	-1.60	1	3912
12:29:08	66.70	66.80	66.70	-1.60	1	3911
12:28:14	66.70	66.80	66.70	-1.60	1	3910
12:28:01	66.70	66.80	66.70	-1.60	1	3909
12:27:41	66.70	66.80	66.70	-1.60	1	3908
12:26:51	66.70	66.80	66.70	-1.60	2	3907
12:26:47	66.70	66.80	66.80	-1.50	1	3905
12:25:27	66.70	66.80	66.70	-1.60	1	3904
12:25:25	66.70	66.80	66.70	-1.60	10	3903
12:24:24	66.70	66.80	66.70	-1.60	1	3893
12:24:03	66.70	66.80	66.80	-1.50	1	3892
12:24:03	66.70	66.80	66.80	-1.50	2	3891
12:23:57	66.70	66.80	66.80	-1.50	1	3889
12:22:14	66.70	66.80	66.70	-1.60	2	3888
12:21:33	66.70	66.80	66.80	-1.50	1	3886
12:21:32	66.70	66.80	66.80	-1.50	2	3885
12:21:32	66.70	66.80	66.80	-1.50	1	3883
12:21:32	66.80	66.90	66.80	-1.50	43	3882
12:21:32	66.80	66.90	66.90	-1.40	1	3839
12:21:31	66.80	66.90	66.90	-1.40	1	3838
12:21:21	66.80	66.90	66.90	-1.40	1	3837
12:21:07	66.80	66.90	66.90	-1.40	1	3836
12:20:35	66.80	66.90	66.80	-1.50	1	3835
12:20:09	66.80	66.90	66.90	-1.40	1	3834
12:20:09	66.80	66.90	66.90	-1.40	5	3833
12:19:37	66.70	66.80	66.80	-1.50	6	3828
12:19:03	66.70	66.80	66.80	-1.50	1	3822
12:18:40	66.70	66.80	66.80	-1.50	1	3821
12:18:36	66.70	66.80	66.80	-1.50	2	3820
12:18:17	66.70	66.80	66.80	-1.50	1	3818
12:18:07	66.70	66.80	66.80	-1.50	1	3817
12:17:48	66.70	66.80	66.80	-1.50	1	3816
12:17:47	66.70	66.80	66.80	-1.50	1	3815
12:17:46	66.70	66.80	66.80	-1.50	1	3814
12:17:22	66.70	66.80	66.80	-1.50	1	3813
12:17:21	66.70	66.80	66.70	-1.60	1	3812
12:17:04	66.70	66.80	66.80	-1.50	1	3811
12:17:04	66.70	66.80	66.80	-1.50	1	3810
12:16:45	66.70	66.80	66.70	-1.60	1	3809
12:16:42	66.70	66.80	66.80	-1.50	1	3808
12:16:23	66.70	66.80	66.80	-1.50	1	3807
12:15:57	66.60	66.70	66.70	-1.60	19	3806
12:15:56	66.50	66.60	66.60	-1.70	11	3787
12:15:56	66.50	66.60	66.60	-1.70	13	3776
12:15:49	66.50	66.60	66.60	-1.70	1	3763
12:15:27	66.50	66.60	66.60	-1.70	1	3762
12:15:22	66.50	66.60	66.60	-1.70	1	3761
12:15:21	66.50	66.60	66.60	-1.70	1	3760
12:15:09	66.50	66.60	66.60	-1.70	1	3759
12:14:46	66.50	66.60	66.60	-1.70	1	3758
12:14:32	66.50	66.60	66.60	-1.70	3	3757
12:14:18	66.40	66.50	66.50	-1.80	26	3754
12:14:17	66.40	66.50	66.50	-1.80	1	3728
12:14:17	66.40	66.50	66.50	-1.80	1	3727
12:14:17	66.40	66.50	66.50	-1.80	1	3726
12:14:15	66.40	66.50	66.50	-1.80	5	3725
12:13:24	66.40	66.50	66.50	-1.80	2	3720
12:13:18	66.40	66.50	66.50	-1.80	1	3718
12:13:11	66.40	66.50	66.50	-1.80	2	3717
12:13:08	66.40	66.50	66.50	-1.80	1	3715
12:13:06	66.40	66.50	66.40	-1.90	5	3714
12:12:56	66.40	66.50	66.40	-1.90	1	3709
12:12:50	66.40	66.50	66.50	-1.80	1	3708
12:12:21	66.40	66.50	66.50	-1.80	1	3707
12:12:21	66.40	66.50	66.50	-1.80	1	3706
12:11:18	66.40	66.50	66.50	-1.80	1	3705
12:11:15	66.40	66.50	66.50	-1.80	1	3704
12:10:01	66.40	66.50	66.50	-1.80	1	3703
12:09:35	66.40	66.50	66.50	-1.80	1	3702
12:09:17	66.40	66.50	66.50	-1.80	1	3701
12:09:02	66.40	66.50	66.50	-1.80	1	3700
12:08:31	66.30	66.40	66.40	-1.90	36	3699
12:08:15	66.30	66.40	66.40	-1.90	1	3663
12:08:15	66.30	66.40	66.30	-2.00	2	3662
12:07:36	66.30	66.40	66.30	-2.00	8	3660
12:07:35	66.30	66.40	66.30	-2.00	43	3652
12:07:14	66.30	66.40	66.40	-1.90	5	3609
12:06:57	66.30	66.40	66.40	-1.90	1	3604
12:06:24	66.30	66.40	66.30	-2.00	2	3603
12:05:38	66.30	66.40	66.40	-1.90	10	3601
12:05:17	66.30	66.40	66.30	-2.00	1	3591
12:04:02	66.30	66.40	66.30	-2.00	2	3590
12:04:00	66.30	66.40	66.40	-1.90	1	3588
12:03:54	66.30	66.40	66.30	-2.00	1	3587
12:03:17	66.30	66.40	66.30	-2.00	3	3586
12:03:09	66.30	66.40	66.30	-2.00	1	3583
12:02:38	66.30	66.40	66.30	-2.00	6	3582
12:01:28	66.30	66.40	66.30	-2.00	1	3576
12:01:26	66.30	66.40	66.40	-1.90	1	3575
12:01:20	66.30	66.40	66.40	-1.90	1	3574
12:01:02	66.30	66.40	66.40	-1.90	1	3573
12:00:33	66.30	66.40	66.40	-1.90	1	3572
11:59:58	66.30	66.40	66.40	-1.90	1	3571
11:59:41	66.30	66.40	66.30	-2.00	5	3570
11:59:22	66.30	66.40	66.30	-2.00	1	3565
11:58:05	66.30	66.40	66.40	-1.90	1	3564
11:57:38	66.30	66.40	66.30	-2.00	1	3563
11:56:35	66.40	66.50	66.40	-1.90	3	3562
11:56:35	66.40	66.50	66.40	-1.90	4	3559
11:56:00	66.40	66.50	66.40	-1.90	1	3555
11:55:48	66.30	66.50	66.50	-1.80	1	3554
11:55:37	66.30	66.50	66.50	-1.80	1	3553
11:55:32	66.30	66.40	66.40	-1.90	1	3552
11:55:24	66.30	66.40	66.40	-1.90	10	3551
11:54:30	66.30	66.40	66.40	-1.90	1	3541
11:53:49	66.30	66.40	66.30	-2.00	1	3540
11:53:36	66.30	66.40	66.30	-2.00	3	3539
11:52:47	66.30	66.40	66.40	-1.90	1	3536
11:51:48	66.30	66.40	66.30	-2.00	1	3535
11:51:21	66.30	66.40	66.40	-1.90	1	3534
11:50:33	66.30	66.40	66.40	-1.90	2	3533
11:50:30	66.30	66.50	66.30	-2.00	4	3531
11:50:28	66.40	66.50	66.40	-1.90	1	3527
11:50:28	66.30	66.50	66.50	-1.80	1	3526
11:50:28	66.40	66.50	66.40	-1.90	1	3525
11:50:28	66.40	66.50	66.40	-1.90	23	3524
11:50:14	66.40	66.50	66.40	-1.90	1	3501
11:50:14	66.40	66.50	66.40	-1.90	4	3500
11:50:13	66.40	66.50	66.40	-1.90	3	3496
11:50:00	66.40	66.50	66.40	-1.90	1	3493
11:49:57	66.40	66.50	66.50	-1.80	1	3492
11:48:46	66.40	66.50	66.40	-1.90	3	3491
11:48:39	66.40	66.50	66.40	-1.90	5	3488
11:48:23	66.40	66.50	66.40	-1.90	2	3483
11:48:19	66.40	66.50	66.50	-1.80	1	3481
11:48:19	66.40	66.50	66.50	-1.80	1	3480
11:47:17	66.40	66.50	66.50	-1.80	1	3479
11:47:07	66.40	66.50	66.50	-1.80	1	3478
11:46:26	66.40	66.50	66.50	-1.80	2	3477
11:45:29	66.40	66.50	66.50	-1.80	1	3475
11:45:15	66.40	66.50	66.40	-1.90	1	3474
11:44:58	66.40	66.50	66.40	-1.90	1	3473
11:44:41	66.40	66.50	66.40	-1.90	2	3472
11:44:26	66.40	66.50	66.50	-1.80	1	3470
11:44:17	66.40	66.50	66.50	-1.80	1	3469
11:43:02	66.40	66.50	66.50	-1.80	1	3468
11:43:02	66.40	66.50	66.50	-1.80	2	3467
11:42:57	66.40	66.50	66.50	-1.80	2	3465
11:42:21	66.40	66.50	66.40	-1.90	1	3463
11:41:43	66.40	66.50	66.50	-1.80	1	3462
11:41:27	66.40	66.50	66.50	-1.80	1	3461
11:41:23	66.40	66.50	66.40	-1.90	1	3460
11:41:09	66.40	66.50	66.40	-1.90	1	3459
11:39:26	66.40	66.50	66.50	-1.80	1	3458
11:38:46	66.40	66.50	66.50	-1.80	1	3457
11:38:37	66.40	66.50	66.50	-1.80	1	3456
11:38:31	66.40	66.50	66.40	-1.90	1	3455
11:37:03	66.40	66.50	66.50	-1.80	1	3454
11:36:51	66.40	66.50	66.50	-1.80	1	3453
11:36:45	66.40	66.50	66.50	-1.80	1	3452
11:35:47	66.40	66.50	66.50	-1.80	1	3451
11:34:42	66.40	66.50	66.40	-1.90	1	3450
11:34:25	66.40	66.50	66.50	-1.80	1	3449
11:34:18	66.40	66.50	66.50	-1.80	1	3448
11:33:59	66.40	66.50	66.50	-1.80	1	3447
11:33:50	66.40	66.50	66.50	-1.80	1	3446
11:33:02	66.40	66.50	66.50	-1.80	1	3445
11:33:00	66.40	66.50	66.40	-1.90	1	3444
11:32:57	66.40	66.50	66.50	-1.80	1	3443
11:32:44	66.40	66.50	66.40	-1.90	5	3442
11:32:32	66.40	66.50	66.40	-1.90	10	3437
11:32:15	66.40	66.50	66.40	-1.90	1	3427
11:32:07	66.40	66.50	66.40	-1.90	1	3426
11:31:46	66.40	66.50	66.50	-1.80	1	3425
11:30:54	66.40	66.60	66.60	-1.70	2	3424
11:30:53	66.40	66.60	66.60	-1.70	1	3422
11:30:53	66.50	66.60	66.50	-1.80	22	3421
11:30:53	66.50	66.60	66.50	-1.80	1	3399
11:30:16	66.50	66.60	66.60	-1.70	1	3398
11:30:07	66.50	66.60	66.60	-1.70	1	3397
11:29:18	66.50	66.60	66.50	-1.80	1	3396
11:28:31	66.50	66.60	66.60	-1.70	1	3395
11:28:10	66.50	66.60	66.60	-1.70	2	3394
11:27:25	66.50	66.60	66.50	-1.80	1	3392
11:27:03	66.50	66.60	66.50	-1.80	1	3391
11:26:00	66.50	66.60	66.50	-1.80	4	3390
11:25:47	66.50	66.60	66.60	-1.70	1	3386
11:25:25	66.50	66.60	66.60	-1.70	1	3385
11:24:24	66.50	66.60	66.60	-1.70	1	3384
11:23:39	66.50	66.60	66.60	-1.70	1	3383
11:22:26	66.50	66.60	66.60	-1.70	1	3382
11:21:46	66.50	66.60	66.60	-1.70	1	3381
11:19:38	66.50	66.60	66.60	-1.70	3	3380
11:19:32	66.50	66.60	66.60	-1.70	1	3377
11:19:27	66.60	66.70	66.60	-1.70	4	3376
11:19:27	66.60	66.70	66.60	-1.70	2	3372
11:19:27	66.60	66.70	66.60	-1.70	1	3370
11:19:27	66.60	66.70	66.60	-1.70	16	3369
11:19:26	66.60	66.70	66.60	-1.70	2	3353
11:19:24	66.60	66.70	66.60	-1.70	1	3351
11:19:24	66.60	66.70	66.60	-1.70	1	3350
11:18:47	66.60	66.70	66.70	-1.60	1	3349
11:18:42	66.60	66.70	66.70	-1.60	1	3348
11:18:40	66.60	66.70	66.70	-1.60	1	3347
11:18:15	66.60	66.70	66.70	-1.60	1	3346
11:17:21	66.60	66.70	66.70	-1.60	1	3345
11:16:27	66.60	66.70	66.70	-1.60	2	3344
11:15:57	66.60	66.70	66.70	-1.60	1	3342
11:15:35	66.60	66.70	66.60	-1.70	1	3341
11:15:14	66.60	66.70	66.70	-1.60	1	3340
11:13:43	66.60	66.70	66.70	-1.60	1	3339
11:13:23	66.60	66.70	66.70	-1.60	1	3338
11:13:23	66.60	66.70	66.70	-1.60	1	3337
11:13:16	66.60	66.70	66.70	-1.60	1	3336
11:13:14	66.60	66.70	66.70	-1.60	1	3335
11:13:07	66.60	66.70	66.70	-1.60	1	3334
11:12:40	66.60	66.70	66.70	-1.60	2	3333
11:12:02	66.60	66.70	66.70	-1.60	1	3331
11:12:00	66.60	66.70	66.70	-1.60	1	3330
11:12:00	66.60	66.70	66.70	-1.60	1	3329
11:12:00	66.60	66.70	66.70	-1.60	10	3328
11:11:45	66.60	66.70	66.60	-1.70	1	3318
11:10:17	66.60	66.70	66.70	-1.60	1	3317
11:10:05	66.60	66.70	66.70	-1.60	1	3316
11:09:35	66.60	66.70	66.70	-1.60	1	3315
11:09:13	66.60	66.70	66.70	-1.60	1	3314
11:09:07	66.60	66.70	66.70	-1.60	3	3313
11:08:42	66.60	66.70	66.70	-1.60	1	3310
11:08:36	66.60	66.70	66.70	-1.60	1	3309
11:07:56	66.60	66.70	66.60	-1.70	1	3308
11:07:52	66.60	66.70	66.70	-1.60	1	3307
11:07:27	66.60	66.70	66.70	-1.60	1	3306
11:05:52	66.60	66.70	66.60	-1.70	1	3305
11:05:45	66.60	66.70	66.60	-1.70	1	3304
11:04:46	66.60	66.70	66.70	-1.60	1	3303
11:04:37	66.60	66.70	66.70	-1.60	1	3302
11:04:07	66.60	66.70	66.60	-1.70	1	3301
11:03:28	66.60	66.70	66.70	-1.60	6	3300
11:03:23	66.50	66.60	66.60	-1.70	41	3294
11:02:47	66.50	66.60	66.60	-1.70	1	3253
11:02:43	66.50	66.60	66.60	-1.70	1	3252
11:01:47	66.50	66.60	66.60	-1.70	1	3251
11:00:33	66.50	66.60	66.60	-1.70	1	3250
11:00:29	66.50	66.60	66.50	-1.80	1	3249
11:00:17	66.50	66.60	66.50	-1.80	1	3248
11:00:09	66.50	66.60	66.50	-1.80	2	3247
11:00:01	66.50	66.60	66.50	-1.80	1	3245
10:59:57	66.50	66.60	66.50	-1.80	1	3244
10:59:56	66.50	66.60	66.50	-1.80	4	3243
10:59:51	66.50	66.60	66.60	-1.70	1	3239
10:59:51	66.40	66.50	66.50	-1.80	16	3238
10:59:32	66.40	66.50	66.50	-1.80	1	3222
10:58:57	66.40	66.50	66.50	-1.80	1	3221
10:58:45	66.40	66.50	66.50	-1.80	1	3220
10:58:42	66.40	66.50	66.50	-1.80	1	3219
10:57:59	66.40	66.50	66.50	-1.80	1	3218
10:57:44	66.40	66.50	66.40	-1.90	1	3217
10:57:23	66.40	66.50	66.40	-1.90	1	3216
10:57:15	66.40	66.50	66.40	-1.90	4	3215
10:56:17	66.40	66.50	66.50	-1.80	1	3211
10:56:16	66.40	66.50	66.50	-1.80	1	3210
10:56:07	66.40	66.50	66.50	-1.80	1	3209
10:55:57	66.40	66.50	66.40	-1.90	1	3208
10:54:34	66.40	66.50	66.50	-1.80	2	3207
10:54:22	66.50	66.60	66.50	-1.80	37	3205
10:54:09	66.50	66.60	66.60	-1.70	2	3168
10:53:25	66.50	66.60	66.60	-1.70	1	3166
10:53:17	66.50	66.60	66.60	-1.70	1	3165
10:53:14	66.60	66.70	66.60	-1.70	1	3164
10:52:45	66.50	66.70	66.70	-1.60	1	3163
10:52:38	66.60	66.70	66.60	-1.70	4	3162
10:52:38	66.60	66.70	66.60	-1.70	1	3158
10:52:03	66.60	66.70	66.70	-1.60	3	3157
10:51:37	66.50	66.70	66.70	-1.60	1	3154
10:51:27	66.50	66.70	66.70	-1.60	1	3153
10:51:17	66.50	66.70	66.70	-1.60	1	3152
10:50:46	66.50	66.70	66.50	-1.80	3	3151
10:50:44	66.50	66.70	66.70	-1.60	1	3148
10:50:43	66.60	66.70	66.60	-1.70	2	3147
10:50:43	66.60	66.70	66.60	-1.70	1	3145
10:50:43	66.60	66.70	66.60	-1.70	8	3144
10:50:31	66.60	66.70	66.70	-1.60	1	3136
10:50:27	66.60	66.70	66.70	-1.60	1	3135
10:50:19	66.60	66.70	66.70	-1.60	1	3134
10:50:12	66.60	66.70	66.60	-1.70	1	3133
10:50:00	66.60	66.70	66.70	-1.60	1	3132
10:49:10	66.60	66.70	66.60	-1.70	1	3131
10:49:10	66.60	66.70	66.60	-1.70	10	3130
10:49:04	66.70	66.80	66.70	-1.60	7	3120
10:48:57	66.70	66.80	66.70	-1.60	1	3113
10:48:57	66.70	66.80	66.70	-1.60	1	3112
10:48:54	66.70	66.80	66.70	-1.60	2	3111
10:48:49	66.70	66.80	66.70	-1.60	1	3109
10:47:47	66.70	66.80	66.70	-1.60	1	3108
10:47:47	66.70	66.80	66.70	-1.60	1	3107
10:47:46	66.70	66.80	66.80	-1.50	1	3106
10:47:43	66.70	66.80	66.70	-1.60	2	3105
10:47:40	66.70	66.80	66.70	-1.60	1	3103
10:47:38	66.70	66.80	66.70	-1.60	2	3102
10:47:37	66.70	66.80	66.80	-1.50	1	3100
10:45:48	66.70	66.80	66.70	-1.60	1	3099
10:45:00	66.70	66.80	66.70	-1.60	1	3098
10:44:58	66.70	66.80	66.70	-1.60	2	3097
10:44:55	66.70	66.80	66.70	-1.60	2	3095
10:44:50	66.70	66.80	66.70	-1.60	3	3093
10:44:47	66.70	66.80	66.80	-1.50	1	3090
10:44:07	66.70	66.80	66.80	-1.50	1	3089
10:42:19	66.70	66.80	66.80	-1.50	2	3088
10:42:15	66.70	66.80	66.80	-1.50	2	3086
10:42:14	66.70	66.80	66.80	-1.50	1	3084
10:42:05	66.70	66.80	66.80	-1.50	2	3083
10:42:00	66.70	66.80	66.80	-1.50	4	3081
10:41:58	66.70	66.80	66.80	-1.50	1	3077
10:41:56	66.80	66.90	66.80	-1.50	16	3076
10:41:47	66.80	66.90	66.90	-1.40	2	3060
10:41:31	66.90	67.00	66.90	-1.40	1	3058
10:41:31	66.90	67.00	66.90	-1.40	4	3057
10:41:10	66.80	67.00	66.80	-1.50	1	3053
10:41:02	66.80	67.00	67.00	-1.30	1	3052
10:40:45	66.80	66.90	67.00	-1.30	6	3051
10:40:45	66.80	66.90	66.90	-1.40	4	3045
10:40:32	66.80	66.90	66.90	-1.40	1	3041
10:40:30	66.80	66.90	66.90	-1.40	1	3040
10:40:17	66.80	66.90	66.90	-1.40	1	3039
10:40:02	66.80	66.90	66.90	-1.40	1	3038
10:39:57	66.80	66.90	66.90	-1.40	3	3037
10:39:17	66.80	66.90	66.90	-1.40	1	3034
10:39:16	66.80	66.90	66.90	-1.40	1	3033
10:39:07	66.80	66.90	66.90	-1.40	1	3032
10:38:40	66.80	66.90	66.90	-1.40	3	3031
10:37:47	66.80	66.90	66.90	-1.40	1	3028
10:37:21	66.80	66.90	66.80	-1.50	1	3027
10:36:47	66.80	66.90	66.90	-1.40	1	3026
10:36:36	66.80	66.90	66.90	-1.40	2	3025
10:36:17	66.80	67.00	67.00	-1.30	1	3023
10:36:17	66.80	67.00	67.00	-1.30	1	3022
10:36:10	66.90	67.00	66.90	-1.40	4	3021
10:35:47	66.90	67.00	67.00	-1.30	1	3017
10:35:46	66.90	67.00	66.90	-1.40	1	3016
10:35:33	66.90	67.00	67.00	-1.30	8	3015
10:35:32	66.90	67.00	67.00	-1.30	1	3007
10:35:26	66.80	66.90	66.90	-1.40	2	3006
10:35:17	66.80	66.90	66.90	-1.40	1	3004
10:34:32	66.90	67.00	67.00	-1.30	1	3003
10:34:16	66.80	66.90	66.90	-1.40	1	3002
10:34:16	66.80	66.90	66.90	-1.40	4	3001
10:34:16	66.80	66.90	66.90	-1.40	10	2997
10:34:01	66.80	66.90	66.90	-1.40	1	2987
10:33:57	66.80	66.90	66.90	-1.40	1	2986
10:33:49	66.80	66.90	66.80	-1.50	1	2985
10:33:27	66.80	66.90	66.90	-1.40	1	2984
10:33:04	66.80	66.90	66.90	-1.40	1	2983
10:32:49	66.80	66.90	66.80	-1.50	1	2982
10:32:40	66.70	66.90	66.90	-1.40	2	2981
10:32:40	66.80	66.90	66.80	-1.50	3	2979
10:31:50	66.80	66.90	66.90	-1.40	1	2976
10:30:46	66.70	66.90	66.90	-1.40	1	2975
10:30:40	66.70	66.90	66.70	-1.60	1	2974
10:30:37	66.70	66.90	66.90	-1.40	1	2973
10:29:42	66.70	66.90	66.70	-1.60	1	2972
10:29:17	66.70	66.90	66.90	-1.40	1	2971
10:29:17	66.80	66.90	66.80	-1.50	4	2970
10:29:09	66.80	67.00	67.00	-1.30	1	2966
10:29:03	66.90	67.00	66.90	-1.40	1	2965
10:29:02	66.80	67.00	67.00	-1.30	1	2964
10:28:58	66.80	67.00	67.00	-1.30	1	2963
10:28:49	66.90	67.00	66.90	-1.40	3	2962
10:28:49	66.90	67.10	66.90	-1.40	3	2959
10:28:40	66.90	67.10	67.10	-1.20	1	2956
10:28:37	66.90	67.00	67.10	-1.20	1	2955
10:28:37	66.90	67.00	67.00	-1.30	1	2954
10:28:27	66.90	67.10	67.10	-1.20	3	2953
10:28:23	66.80	67.10	67.10	-1.20	1	2950
10:28:23	66.60	66.70	67.10	-1.20	19	2949
10:28:23	66.60	66.70	67.00	-1.30	12	2930
10:28:23	66.60	66.70	66.90	-1.40	19	2918
10:28:23	66.60	66.70	66.80	-1.50	4	2899
10:28:23	66.60	66.70	66.70	-1.60	16	2895
10:28:23	66.60	66.70	66.70	-1.60	1	2879
10:28:18	66.60	66.70	66.70	-1.60	1	2878
10:28:14	66.70	66.80	66.70	-1.60	2	2877
10:28:11	66.70	66.80	66.80	-1.50	1	2875
10:28:00	66.70	66.90	66.70	-1.60	1	2874
10:28:00	66.80	66.90	66.80	-1.50	10	2873
10:27:47	66.80	66.90	66.90	-1.40	1	2863
10:27:42	66.70	66.80	66.80	-1.50	10	2862
10:27:39	66.60	66.70	66.70	-1.60	10	2852
10:27:30	66.50	66.60	66.60	-1.70	10	2842
10:27:25	66.50	66.60	66.60	-1.70	1	2832
10:27:05	66.50	66.60	66.60	-1.70	1	2831
10:26:41	66.50	66.60	66.60	-1.70	1	2830
10:26:39	66.50	66.60	66.60	-1.70	2	2829
10:26:37	66.50	66.60	66.60	-1.70	1	2827
10:26:32	66.50	66.60	66.60	-1.70	1	2826
10:26:32	66.50	66.60	66.60	-1.70	2	2825
10:26:28	66.50	66.60	66.60	-1.70	1	2823
10:26:27	66.50	66.60	66.50	-1.80	1	2822
10:26:26	66.50	66.60	66.60	-1.70	1	2821
10:26:25	66.40	66.50	66.50	-1.80	28	2820
10:25:54	66.40	66.50	66.50	-1.80	1	2792
10:25:53	66.40	66.50	66.40	-1.90	1	2791
10:25:46	66.40	66.50	66.50	-1.80	2	2790
10:25:11	66.40	66.50	66.50	-1.80	1	2788
10:25:00	66.40	66.50	66.50	-1.80	1	2787
10:24:57	66.40	66.50	66.50	-1.80	1	2786
10:24:09	66.40	66.50	66.50	-1.80	1	2785
10:24:01	66.40	66.50	66.50	-1.80	1	2784
10:23:38	66.40	66.50	66.50	-1.80	1	2783
10:22:43	66.40	66.50	66.50	-1.80	1	2782
10:22:16	66.40	66.50	66.50	-1.80	1	2781
10:22:07	66.40	66.50	66.50	-1.80	1	2780
10:22:03	66.40	66.50	66.40	-1.90	1	2779
10:21:17	66.40	66.50	66.50	-1.80	1	2778
10:20:55	66.40	66.50	66.50	-1.80	1	2777
10:20:52	66.40	66.50	66.40	-1.90	10	2776
10:20:28	66.40	66.50	66.50	-1.80	1	2766
10:20:17	66.40	66.50	66.50	-1.80	1	2765
10:19:40	66.40	66.50	66.50	-1.80	1	2764
10:19:17	66.40	66.50	66.50	-1.80	1	2763
10:18:55	66.40	66.50	66.50	-1.80	1	2762
10:18:23	66.40	66.50	66.50	-1.80	1	2761
10:18:15	66.40	66.50	66.50	-1.80	1	2760
10:18:14	66.40	66.50	66.40	-1.90	1	2759
10:17:58	66.40	66.50	66.50	-1.80	1	2758
10:17:27	66.40	66.50	66.50	-1.80	1	2757
10:17:24	66.40	66.50	66.50	-1.80	1	2756
10:17:14	66.40	66.50	66.40	-1.90	1	2755
10:16:40	66.40	66.50	66.50	-1.80	1	2754
10:16:40	66.40	66.50	66.50	-1.80	1	2753
10:16:39	66.40	66.50	66.50	-1.80	1	2752
10:16:32	66.40	66.50	66.50	-1.80	1	2751
10:16:27	66.40	66.50	66.50	-1.80	1	2750
10:16:00	66.40	66.50	66.50	-1.80	1	2749
10:16:00	66.40	66.50	66.50	-1.80	1	2748
10:15:37	66.40	66.50	66.50	-1.80	1	2747
10:15:29	66.40	66.50	66.50	-1.80	2	2746
10:15:13	66.40	66.50	66.50	-1.80	1	2744
10:14:37	66.40	66.50	66.50	-1.80	1	2743
10:14:24	66.40	66.50	66.40	-1.90	1	2742
10:14:01	66.40	66.50	66.50	-1.80	1	2741
10:13:46	66.40	66.50	66.50	-1.80	1	2740
10:13:37	66.40	66.50	66.50	-1.80	1	2739
10:13:19	66.30	66.50	66.50	-1.80	1	2738
10:13:04	66.30	66.50	66.50	-1.80	1	2737
10:13:03	66.40	66.50	66.40	-1.90	1	2736
10:13:03	66.40	66.50	66.40	-1.90	2	2735
10:13:02	66.30	66.40	66.40	-1.90	8	2733
10:12:59	66.30	66.40	66.40	-1.90	1	2725
10:11:50	66.30	66.40	66.40	-1.90	1	2724
10:11:17	66.30	66.40	66.30	-2.00	1	2723
10:10:51	66.30	66.40	66.40	-1.90	1	2722
10:10:51	66.30	66.40	66.40	-1.90	1	2721
10:10:47	66.30	66.40	66.40	-1.90	1	2720
10:10:11	66.30	66.40	66.40	-1.90	3	2719
10:10:03	66.30	66.40	66.40	-1.90	1	2716
10:09:44	66.30	66.40	66.40	-1.90	5	2715
10:09:23	66.30	66.40	66.40	-1.90	1	2710
10:09:13	66.30	66.40	66.40	-1.90	1	2709
10:08:28	66.30	66.40	66.40	-1.90	1	2708
10:08:17	66.20	66.40	66.40	-1.90	2	2707
10:07:57	66.20	66.40	66.40	-1.90	1	2705
10:07:54	66.20	66.40	66.40	-1.90	1	2704
10:07:46	66.30	66.50	66.30	-2.00	10	2703
10:07:41	66.30	66.50	66.30	-2.00	4	2693
10:07:29	66.30	66.40	66.40	-1.90	1	2689
10:07:06	66.30	66.40	66.30	-2.00	1	2688
10:07:04	66.20	66.30	66.30	-2.00	1	2687
10:07:04	66.20	66.30	66.30	-2.00	1	2686
10:07:01	66.20	66.30	66.30	-2.00	1	2685
10:06:57	66.20	66.30	66.30	-2.00	1	2684
10:06:53	66.20	66.30	66.30	-2.00	1	2683
10:06:46	66.20	66.30	66.20	-2.10	1	2682
10:06:26	66.20	66.30	66.30	-2.00	1	2681
10:06:12	66.20	66.30	66.30	-2.00	1	2680
10:06:07	66.20	66.30	66.30	-2.00	1	2679
10:06:05	66.20	66.30	66.30	-2.00	4	2678
10:06:05	66.20	66.30	66.20	-2.10	1	2674
10:06:05	66.20	66.30	66.20	-2.10	4	2673
10:06:05	66.20	66.30	66.20	-2.10	13	2669
10:06:02	66.20	66.30	66.20	-2.10	1	2656
10:06:02	66.20	66.30	66.20	-2.10	4	2655
10:06:02	66.20	66.30	66.20	-2.10	2	2651
10:06:02	66.20	66.30	66.20	-2.10	14	2649
10:06:02	66.20	66.30	66.20	-2.10	30	2635
10:06:02	66.20	66.30	66.20	-2.10	8	2605
10:06:00	66.20	66.30	66.20	-2.10	1	2597
10:05:49	66.20	66.30	66.30	-2.00	1	2596
10:05:39	66.20	66.30	66.30	-2.00	1	2595
10:05:24	66.20	66.30	66.30	-2.00	1	2594
10:05:08	66.20	66.30	66.30	-2.00	1	2593
10:04:46	66.20	66.30	66.20	-2.10	1	2592
10:04:44	66.20	66.30	66.30	-2.00	1	2591
10:04:36	66.20	66.30	66.30	-2.00	1	2590
10:04:35	66.20	66.30	66.30	-2.00	1	2589
10:04:18	66.20	66.30	66.30	-2.00	1	2588
10:04:11	66.20	66.30	66.20	-2.10	3	2587
10:03:41	66.20	66.30	66.20	-2.10	1	2584
10:03:22	66.20	66.30	66.20	-2.10	2	2583
10:03:16	66.20	66.30	66.30	-2.00	1	2581
10:03:14	66.20	66.30	66.30	-2.00	1	2580
10:03:13	66.20	66.30	66.20	-2.10	1	2579
10:03:07	66.20	66.30	66.30	-2.00	1	2578
10:03:05	66.30	66.40	66.30	-2.00	1	2577
10:02:59	66.30	66.40	66.30	-2.00	4	2576
10:02:56	66.20	66.40	66.20	-2.10	1	2572
10:02:47	66.20	66.40	66.40	-1.90	1	2571
10:02:46	66.20	66.30	66.30	-2.00	3	2570
10:02:42	66.20	66.30	66.30	-2.00	1	2567
10:02:38	66.20	66.30	66.30	-2.00	1	2566
10:02:37	66.20	66.30	66.30	-2.00	2	2565
10:02:20	66.20	66.30	66.30	-2.00	1	2563
10:02:19	66.20	66.30	66.30	-2.00	1	2562
10:02:17	66.20	66.30	66.30	-2.00	1	2561
10:02:17	66.20	66.30	66.30	-2.00	2	2560
10:02:06	66.20	66.30	66.30	-2.00	1	2558
10:02:02	66.20	66.30	66.30	-2.00	1	2557
10:02:01	66.20	66.30	66.30	-2.00	1	2556
10:01:56	66.20	66.30	66.30	-2.00	1	2555
10:01:53	66.20	66.30	66.30	-2.00	1	2554
10:01:51	66.20	66.30	66.30	-2.00	1	2553
10:01:26	66.20	66.30	66.30	-2.00	2	2552
10:01:24	66.20	66.30	66.20	-2.10	1	2550
10:01:22	66.20	66.30	66.20	-2.10	4	2549
10:01:21	66.20	66.30	66.20	-2.10	3	2545
10:01:21	66.20	66.30	66.30	-2.00	1	2542
10:01:21	66.30	66.50	66.30	-2.00	46	2541
10:01:21	66.30	66.40	66.50	-1.80	4	2495
10:01:21	66.30	66.40	66.40	-1.90	2	2491
10:01:21	66.40	66.50	66.40	-1.90	1	2489
10:01:20	66.40	66.50	66.40	-1.90	2	2488
10:01:20	66.40	66.50	66.40	-1.90	1	2486
10:01:20	66.40	66.50	66.40	-1.90	8	2485
10:01:17	66.40	66.60	66.40	-1.90	1	2477
10:01:17	66.40	66.60	66.40	-1.90	14	2476
10:01:17	66.40	66.60	66.40	-1.90	1	2462
10:01:16	66.40	66.60	66.40	-1.90	26	2461
10:01:16	66.50	66.60	66.50	-1.80	1	2435
10:01:16	66.50	66.60	66.50	-1.80	2	2434
10:01:16	66.50	66.60	66.50	-1.80	1	2432
10:01:16	66.50	66.60	66.50	-1.80	5	2431
10:01:15	66.50	66.60	66.50	-1.80	4	2426
10:01:15	66.50	66.60	66.50	-1.80	1	2422
10:01:15	66.50	66.60	66.50	-1.80	1	2421
10:01:15	66.50	66.60	66.50	-1.80	20	2420
10:01:08	66.50	66.60	66.60	-1.70	1	2400
10:00:58	66.50	66.60	66.50	-1.80	10	2399
10:00:22	66.50	66.60	66.60	-1.70	1	2389
10:00:13	66.50	66.60	66.60	-1.70	1	2388
10:00:11	66.50	66.60	66.60	-1.70	1	2387
09:59:55	66.50	66.60	66.60	-1.70	1	2386
09:59:54	66.50	66.60	66.60	-1.70	1	2385
09:59:46	66.50	66.60	66.60	-1.70	1	2384
09:59:37	66.50	66.60	66.60	-1.70	1	2383
09:59:27	66.50	66.60	66.60	-1.70	1	2382
09:59:11	66.50	66.60	66.60	-1.70	1	2381
09:59:07	66.50	66.60	66.50	-1.80	1	2380
09:58:55	66.50	66.60	66.60	-1.70	1	2379
09:58:50	66.50	66.60	66.60	-1.70	1	2378
09:58:43	66.50	66.60	66.60	-1.70	2	2377
09:58:42	66.50	66.60	66.60	-1.70	1	2375
09:58:22	66.50	66.60	66.60	-1.70	1	2374
09:58:22	66.50	66.60	66.60	-1.70	1	2373
09:58:20	66.50	66.60	66.60	-1.70	1	2372
09:58:10	66.50	66.60	66.50	-1.80	3	2371
09:58:05	66.50	66.60	66.60	-1.70	1	2368
09:58:00	66.50	66.60	66.60	-1.70	1	2367
09:57:58	66.60	66.70	66.60	-1.70	5	2366
09:57:51	66.60	66.70	66.60	-1.70	1	2361
09:57:49	66.60	66.70	66.60	-1.70	1	2360
09:57:49	66.60	66.70	66.60	-1.70	1	2359
09:57:49	66.60	66.70	66.60	-1.70	2	2358
09:57:48	66.60	66.70	66.60	-1.70	1	2356
09:57:48	66.60	66.70	66.60	-1.70	1	2355
09:57:45	66.50	66.60	66.60	-1.70	1	2354
09:57:43	66.50	66.60	66.60	-1.70	1	2353
09:57:40	66.50	66.60	66.60	-1.70	6	2352
09:57:28	66.50	66.60	66.60	-1.70	1	2346
09:57:13	66.50	66.60	66.60	-1.70	1	2345
09:57:08	66.50	66.60	66.60	-1.70	1	2344
09:57:04	66.50	66.60	66.60	-1.70	1	2343
09:56:59	66.50	66.60	66.60	-1.70	1	2342
09:56:54	66.50	66.60	66.60	-1.70	1	2341
09:56:51	66.50	66.60	66.60	-1.70	1	2340
09:56:42	66.50	66.60	66.60	-1.70	1	2339
09:56:37	66.50	66.60	66.60	-1.70	1	2338
09:56:23	66.50	66.60	66.50	-1.80	1	2337
09:55:17	66.50	66.70	66.50	-1.80	1	2336
09:55:06	66.50	66.70	66.50	-1.80	1	2335
09:55:00	66.50	66.60	66.50	-1.80	2	2334
09:54:56	66.50	66.60	66.60	-1.70	1	2332
09:54:56	66.50	66.60	66.60	-1.70	2	2331
09:54:50	66.60	66.70	66.60	-1.70	5	2329
09:54:50	66.60	66.70	66.60	-1.70	1	2324
09:54:50	66.60	66.70	66.60	-1.70	1	2323
09:54:50	66.60	66.70	66.60	-1.70	1	2322
09:54:50	66.60	66.70	66.60	-1.70	1	2321
09:54:50	66.60	66.70	66.60	-1.70	15	2320
09:54:30	66.60	66.70	66.70	-1.60	2	2305
09:54:28	66.60	66.70	66.70	-1.60	1	2303
09:54:22	66.70	66.80	66.70	-1.60	1	2302
09:53:21	66.70	66.80	66.70	-1.60	1	2301
09:53:21	66.70	66.80	66.70	-1.60	4	2300
09:52:48	66.70	66.80	66.70	-1.60	1	2296
09:52:37	66.60	66.80	66.80	-1.50	1	2295
09:52:31	66.60	66.80	66.80	-1.50	1	2294
09:51:40	66.60	66.80	66.80	-1.50	1	2293
09:51:35	66.60	66.80	66.80	-1.50	1	2292
09:51:35	66.60	66.80	66.60	-1.70	2	2291
09:51:32	66.70	66.80	66.70	-1.60	1	2289
09:51:32	66.70	66.80	66.70	-1.60	1	2288
09:51:30	66.70	66.80	66.70	-1.60	6	2287
09:51:19	66.70	66.90	66.70	-1.60	1	2281
09:51:19	66.70	66.90	66.90	-1.40	1	2280
09:51:10	66.70	66.90	66.70	-1.60	1	2279
09:51:10	66.70	66.80	66.80	-1.50	17	2278
09:50:47	66.60	66.80	66.80	-1.50	1	2261
09:50:45	66.60	66.70	66.70	-1.60	1	2260
09:50:39	66.60	66.70	66.70	-1.60	1	2259
09:50:22	66.70	66.80	66.70	-1.60	1	2258
09:50:22	66.60	66.70	66.70	-1.60	3	2257
09:50:20	66.60	66.70	66.70	-1.60	1	2254
09:50:09	66.50	66.70	66.70	-1.60	1	2253
09:49:43	66.50	66.70	66.70	-1.60	4	2252
09:49:40	66.50	66.60	66.70	-1.60	3	2248
09:49:40	66.50	66.60	66.60	-1.70	4	2245
09:49:40	66.60	66.70	66.60	-1.70	3	2241
09:49:40	66.60	66.70	66.60	-1.70	1	2238
09:49:39	66.60	66.70	66.60	-1.70	9	2237
09:49:28	66.60	66.70	66.70	-1.60	1	2228
09:49:20	66.50	66.70	66.70	-1.60	3	2227
09:49:20	66.60	66.70	66.60	-1.70	1	2224
09:49:20	66.60	66.70	66.60	-1.70	8	2223
09:49:09	66.60	66.70	66.60	-1.70	1	2215
09:48:26	66.60	66.70	66.70	-1.60	1	2214
09:48:21	66.60	66.70	66.70	-1.60	2	2213
09:47:59	66.60	66.70	66.60	-1.70	1	2211
09:47:55	66.60	66.70	66.60	-1.70	2	2210
09:47:45	66.50	66.60	66.60	-1.70	2	2208
09:47:38	66.50	66.60	66.60	-1.70	1	2206
09:47:16	66.50	66.60	66.60	-1.70	1	2205
09:47:15	66.50	66.60	66.50	-1.80	1	2204
09:46:50	66.50	66.60	66.60	-1.70	1	2203
09:46:47	66.50	66.60	66.60	-1.70	1	2202
09:46:43	66.50	66.60	66.60	-1.70	1	2201
09:46:16	66.50	66.60	66.60	-1.70	1	2200
09:45:47	66.50	66.60	66.60	-1.70	1	2199
09:45:41	66.50	66.60	66.50	-1.80	1	2198
09:45:41	66.50	66.60	66.50	-1.80	1	2197
09:45:41	66.50	66.60	66.50	-1.80	9	2196
09:45:41	66.60	66.70	66.60	-1.70	17	2187
09:45:30	66.60	66.70	66.60	-1.70	1	2170
09:45:11	66.60	66.70	66.70	-1.60	1	2169
09:45:00	66.70	66.80	66.70	-1.60	2	2168
09:44:52	66.60	66.80	66.80	-1.50	1	2166
09:44:42	66.60	66.80	66.80	-1.50	1	2165
09:44:36	66.70	66.80	66.70	-1.60	3	2164
09:44:36	66.70	66.80	66.70	-1.60	1	2161
09:44:36	66.70	66.80	66.70	-1.60	1	2160
09:44:35	66.70	66.80	66.70	-1.60	2	2159
09:44:30	66.60	66.70	66.70	-1.60	3	2157
09:44:30	66.60	66.70	66.70	-1.60	1	2154
09:44:20	66.60	66.70	66.70	-1.60	1	2153
09:44:17	66.70	66.80	66.70	-1.60	3	2152
09:44:04	66.60	66.70	66.70	-1.60	1	2149
09:44:04	66.70	66.80	66.70	-1.60	1	2148
09:44:03	66.60	66.70	66.70	-1.60	1	2147
09:44:03	66.70	66.80	66.70	-1.60	7	2146
09:44:03	66.60	66.70	66.70	-1.60	3	2139
09:43:55	66.60	66.70	66.70	-1.60	1	2136
09:43:53	66.60	66.70	66.70	-1.60	1	2135
09:43:23	66.50	66.60	66.60	-1.70	2	2134
09:43:20	66.50	66.60	66.60	-1.70	1	2132
09:43:19	66.50	66.60	66.60	-1.70	1	2131
09:43:19	66.50	66.60	66.60	-1.70	1	2130
09:43:12	66.50	66.60	66.60	-1.70	2	2129
09:43:09	66.50	66.60	66.60	-1.70	1	2127
09:42:58	66.50	66.60	66.60	-1.70	2	2126
09:42:48	66.50	66.60	66.60	-1.70	1	2124
09:42:35	66.50	66.60	66.60	-1.70	1	2123
09:42:26	66.50	66.70	66.50	-1.80	1	2122
09:42:01	66.50	66.60	66.60	-1.70	1	2121
09:41:59	66.50	66.60	66.60	-1.70	1	2120
09:41:56	66.50	66.60	66.60	-1.70	1	2119
09:41:42	66.50	66.60	66.50	-1.80	1	2118
09:41:19	66.50	66.60	66.50	-1.80	1	2117
09:41:07	66.40	66.50	66.50	-1.80	3	2116
09:41:07	66.40	66.50	66.50	-1.80	6	2113
09:41:07	66.40	66.50	66.50	-1.80	2	2107
09:41:02	66.40	66.50	66.50	-1.80	1	2105
09:40:58	66.40	66.50	66.50	-1.80	1	2104
09:40:52	66.40	66.50	66.50	-1.80	1	2103
09:40:36	66.40	66.50	66.40	-1.90	2	2102
09:40:34	66.40	66.50	66.50	-1.80	1	2100
09:40:31	66.40	66.50	66.50	-1.80	1	2099
09:40:19	66.40	66.50	66.40	-1.90	5	2098
09:40:18	66.40	66.50	66.50	-1.80	1	2093
09:40:08	66.40	66.50	66.50	-1.80	1	2092
09:40:03	66.40	66.50	66.50	-1.80	1	2091
09:39:55	66.40	66.50	66.50	-1.80	1	2090
09:39:51	66.40	66.50	66.50	-1.80	1	2089
09:39:50	66.40	66.50	66.50	-1.80	5	2088
09:39:42	66.40	66.50	66.50	-1.80	2	2083
09:39:40	66.40	66.50	66.50	-1.80	1	2081
09:39:35	66.40	66.50	66.50	-1.80	2	2080
09:39:27	66.40	66.50	66.40	-1.90	6	2078
09:39:26	66.50	66.60	66.50	-1.80	19	2072
09:39:26	66.50	66.60	66.50	-1.80	12	2053
09:39:25	66.50	66.60	66.60	-1.70	1	2041
09:39:11	66.50	66.60	66.60	-1.70	1	2040
09:39:01	66.50	66.60	66.60	-1.70	1	2039
09:39:00	66.50	66.60	66.60	-1.70	1	2038
09:38:59	66.50	66.60	66.60	-1.70	1	2037
09:38:51	66.50	66.60	66.60	-1.70	1	2036
09:38:42	66.50	66.60	66.60	-1.70	1	2035
09:38:41	66.50	66.60	66.50	-1.80	1	2034
09:38:38	66.50	66.60	66.60	-1.70	1	2033
09:38:37	66.50	66.60	66.60	-1.70	2	2032
09:38:36	66.50	66.60	66.60	-1.70	1	2030
09:38:35	66.50	66.60	66.60	-1.70	1	2029
09:38:29	66.50	66.60	66.60	-1.70	3	2028
09:38:06	66.50	66.60	66.50	-1.80	1	2025
09:38:05	66.50	66.60	66.50	-1.80	1	2024
09:38:04	66.50	66.60	66.60	-1.70	1	2023
09:38:04	66.50	66.60	66.60	-1.70	1	2022
09:38:02	66.50	66.60	66.60	-1.70	1	2021
09:37:57	66.50	66.60	66.50	-1.80	1	2020
09:37:56	66.50	66.60	66.60	-1.70	1	2019
09:37:51	66.50	66.60	66.60	-1.70	1	2018
09:37:51	66.50	66.60	66.60	-1.70	3	2017
09:37:50	66.50	66.60	66.50	-1.80	1	2014
09:37:49	66.50	66.60	66.60	-1.70	1	2013
09:37:49	66.50	66.60	66.50	-1.80	1	2012
09:37:48	66.50	66.60	66.50	-1.80	1	2011
09:37:42	66.50	66.60	66.50	-1.80	4	2010
09:37:40	66.50	66.60	66.50	-1.80	1	2006
09:37:32	66.50	66.60	66.50	-1.80	1	2005
09:37:30	66.50	66.60	66.50	-1.80	3	2004
09:37:27	66.50	66.60	66.50	-1.80	1	2001
09:37:26	66.50	66.60	66.60	-1.70	1	2000
09:37:24	66.50	66.60	66.50	-1.80	1	1999
09:37:23	66.50	66.60	66.50	-1.80	1	1998
09:37:21	66.50	66.60	66.50	-1.80	1	1997
09:37:19	66.50	66.60	66.60	-1.70	1	1996
09:37:02	66.50	66.60	66.50	-1.80	2	1995
09:36:56	66.50	66.60	66.50	-1.80	1	1993
09:36:51	66.50	66.60	66.60	-1.70	3	1992
09:36:50	66.50	66.60	66.50	-1.80	1	1989
09:36:43	66.40	66.50	66.50	-1.80	1	1988
09:36:43	66.50	66.60	66.50	-1.80	2	1987
09:36:43	66.50	66.60	66.50	-1.80	3	1985
09:36:42	66.40	66.50	66.50	-1.80	6	1982
09:36:42	66.40	66.50	66.40	-1.90	7	1976
09:36:41	66.40	66.50	66.50	-1.80	6	1969
09:36:41	66.50	66.60	66.50	-1.80	20	1963
09:36:41	66.50	66.60	66.50	-1.80	4	1943
09:36:40	66.50	66.70	66.50	-1.80	4	1939
09:36:38	66.50	66.70	66.50	-1.80	4	1935
09:36:37	66.50	66.70	66.70	-1.60	1	1931
09:36:37	66.50	66.70	66.50	-1.80	4	1930
09:36:36	66.60	66.70	66.60	-1.70	3	1926
09:36:36	66.60	66.70	66.60	-1.70	1	1923
09:36:36	66.60	66.70	66.60	-1.70	5	1922
09:36:36	66.60	66.70	66.60	-1.70	1	1917
09:36:36	66.60	66.70	66.60	-1.70	11	1916
09:36:35	66.60	66.70	66.70	-1.60	1	1905
09:36:35	66.60	66.70	66.70	-1.60	1	1904
09:36:35	66.70	66.80	66.60	-1.70	13	1903
09:36:35	66.70	66.80	66.70	-1.60	2	1890
09:36:35	66.70	66.80	66.70	-1.60	5	1888
09:36:35	66.70	66.80	66.70	-1.60	2	1883
09:36:35	66.70	66.80	66.70	-1.60	5	1881
09:36:35	66.70	66.80	66.70	-1.60	1	1876
09:36:35	66.70	66.80	66.70	-1.60	1	1875
09:36:35	66.70	66.80	66.70	-1.60	13	1874
09:36:35	66.70	66.80	66.70	-1.60	7	1861
09:36:35	66.70	66.80	66.70	-1.60	1	1854
09:36:35	66.70	66.80	66.70	-1.60	37	1853
09:36:35	66.80	66.90	66.80	-1.50	34	1816
09:36:35	66.80	66.90	66.80	-1.50	6	1782
09:36:29	66.90	67.00	66.90	-1.40	1	1776
09:36:29	66.90	67.00	66.90	-1.40	1	1775
09:36:29	66.80	66.90	66.90	-1.40	4	1774
09:36:28	66.80	66.90	66.90	-1.40	1	1770
09:36:28	66.80	66.90	66.90	-1.40	1	1769
09:36:27	66.80	66.90	66.90	-1.40	1	1768
09:36:26	66.80	66.90	66.90	-1.40	1	1767
09:36:16	66.80	66.90	66.90	-1.40	2	1766
09:36:16	66.80	66.90	66.90	-1.40	1	1764
09:35:43	66.80	66.90	66.90	-1.40	1	1763
09:35:37	66.80	66.90	66.90	-1.40	1	1762
09:35:30	66.80	66.90	66.90	-1.40	1	1761
09:35:28	66.80	66.90	66.90	-1.40	3	1760
09:35:20	66.80	66.90	66.90	-1.40	2	1757
09:35:05	66.80	66.90	66.90	-1.40	1	1755
09:34:46	66.80	66.90	66.80	-1.50	1	1754
09:34:19	66.80	66.90	66.80	-1.50	1	1753
09:34:18	66.80	66.90	66.80	-1.50	5	1752
09:34:02	66.80	66.90	66.90	-1.40	1	1747
09:34:01	66.80	66.90	66.80	-1.50	1	1746
09:33:59	66.80	66.90	66.80	-1.50	1	1745
09:33:49	66.80	66.90	66.90	-1.40	3	1744
09:33:36	66.70	66.80	66.80	-1.50	2	1741
09:33:35	66.70	66.80	66.80	-1.50	1	1739
09:33:34	66.80	66.90	66.80	-1.50	45	1738
09:33:29	66.80	67.00	66.80	-1.50	3	1693
09:33:27	66.80	67.00	66.80	-1.50	1	1690
09:33:21	66.80	66.90	66.90	-1.40	1	1689
09:33:16	66.90	67.00	66.90	-1.40	1	1688
09:33:13	66.80	67.00	67.00	-1.30	4	1687
09:33:07	66.90	67.00	66.90	-1.40	1	1683
09:33:05	66.90	67.00	66.90	-1.40	1	1682
09:33:05	66.90	67.00	66.90	-1.40	1	1681
09:33:05	66.90	67.00	66.90	-1.40	1	1680
09:33:05	66.90	67.00	66.90	-1.40	5	1679
09:32:47	66.90	67.10	66.90	-1.40	1	1674
09:32:12	66.90	67.10	66.90	-1.40	1	1673
09:32:12	67.00	67.10	67.00	-1.30	9	1672
09:31:59	66.90	67.00	67.00	-1.30	4	1663
09:31:45	66.90	67.00	66.90	-1.40	2	1659
09:31:37	66.90	67.00	66.90	-1.40	1	1657
09:31:22	66.80	66.90	66.90	-1.40	3	1656
09:31:22	66.80	66.90	66.90	-1.40	2	1653
09:31:21	66.80	66.90	66.90	-1.40	3	1651
09:31:15	66.80	66.90	66.80	-1.50	1	1648
09:31:00	66.80	66.90	66.80	-1.50	2	1647
09:30:30	66.80	66.90	66.90	-1.40	1	1645
09:30:20	66.80	67.00	67.00	-1.30	3	1644
09:30:15	66.90	67.00	66.90	-1.40	1	1641
09:30:15	66.90	67.00	66.90	-1.40	6	1640
09:30:04	66.90	67.00	67.00	-1.30	1	1634
09:30:03	67.00	67.10	67.00	-1.30	6	1633
09:30:01	67.00	67.10	67.10	-1.20	4	1627
09:29:57	67.00	67.10	67.00	-1.30	6	1623
09:29:51	67.00	67.10	67.10	-1.20	1	1617
09:29:29	67.00	67.10	67.10	-1.20	1	1616
09:29:18	67.00	67.10	67.10	-1.20	1	1615
09:29:14	67.00	67.10	67.10	-1.20	1	1614
09:29:09	67.00	67.10	67.10	-1.20	3	1613
09:28:52	67.00	67.10	67.10	-1.20	1	1610
09:28:41	67.00	67.10	67.10	-1.20	6	1609
09:28:36	66.80	67.00	67.00	-1.30	7	1603
09:28:36	66.80	66.90	66.90	-1.40	8	1596
09:28:33	66.80	66.90	66.90	-1.40	2	1588
09:28:26	66.80	66.90	66.80	-1.50	1	1586
09:28:16	66.80	66.90	66.80	-1.50	1	1585
09:28:15	66.80	66.90	66.90	-1.40	1	1584
09:28:08	66.80	67.00	66.80	-1.50	1	1583
09:28:02	66.80	67.00	66.80	-1.50	2	1582
09:28:02	66.80	66.90	66.90	-1.40	1	1580
09:28:01	66.90	67.00	66.90	-1.40	1	1579
09:28:01	66.90	67.00	66.90	-1.40	1	1578
09:28:01	66.90	67.00	66.90	-1.40	1	1577
09:28:01	66.90	67.00	66.90	-1.40	10	1576
09:28:01	66.90	67.00	66.90	-1.40	2	1566
09:28:01	66.90	67.00	66.90	-1.40	3	1564
09:27:50	66.90	67.00	66.90	-1.40	5	1561
09:27:43	66.90	67.00	67.00	-1.30	1	1556
09:27:36	66.90	67.00	67.00	-1.30	1	1555
09:27:14	66.90	67.10	67.10	-1.20	1	1554
09:27:09	66.90	67.10	67.10	-1.20	1	1553
09:27:06	66.90	67.10	66.90	-1.40	2	1552
09:26:57	66.90	67.10	67.10	-1.20	1	1550
09:26:55	66.90	67.10	66.90	-1.40	3	1549
09:26:54	67.00	67.10	67.00	-1.30	1	1546
09:26:54	67.00	67.10	67.00	-1.30	5	1545
09:26:54	67.00	67.10	67.00	-1.30	3	1540
09:26:28	67.00	67.10	67.00	-1.30	1	1537
09:26:24	67.00	67.10	67.00	-1.30	1	1536
09:26:24	67.00	67.10	67.00	-1.30	3	1535
09:26:19	67.00	67.10	67.10	-1.20	1	1532
09:26:07	66.90	67.00	67.00	-1.30	7	1531
09:25:51	66.90	67.10	67.10	-1.20	1	1524
09:25:48	67.00	67.10	67.00	-1.30	11	1523
09:25:38	67.00	67.10	67.10	-1.20	1	1512
09:25:36	67.10	67.20	67.10	-1.20	2	1511
09:24:41	67.00	67.10	67.10	-1.20	2	1509
09:24:40	67.00	67.10	67.10	-1.20	1	1507
09:24:31	67.10	67.20	67.10	-1.20	5	1506
09:24:29	67.10	67.20	67.10	-1.20	1	1501
09:24:29	67.10	67.20	67.20	-1.10	2	1500
09:23:58	67.10	67.20	67.20	-1.10	1	1498
09:23:58	67.10	67.20	67.10	-1.20	1	1497
09:23:58	67.10	67.20	67.10	-1.20	1	1496
09:23:57	67.10	67.20	67.10	-1.20	2	1495
09:23:51	67.10	67.20	67.20	-1.10	8	1493
09:23:39	67.00	67.10	67.10	-1.20	2	1485
09:23:11	67.00	67.10	67.10	-1.20	3	1483
09:23:05	67.00	67.10	67.10	-1.20	1	1480
09:23:03	67.00	67.10	67.10	-1.20	6	1479
09:22:59	67.10	67.20	67.10	-1.20	1	1473
09:22:44	66.90	67.10	67.10	-1.20	31	1472
09:22:44	66.80	67.00	67.00	-1.30	1	1441
09:22:43	66.80	67.10	66.80	-1.50	3	1440
09:22:42	66.80	67.10	66.80	-1.50	1	1437
09:22:41	66.90	67.10	66.90	-1.40	6	1436
09:22:13	66.80	67.10	67.10	-1.20	4	1430
09:22:13	66.80	67.10	66.80	-1.50	2	1426
09:22:13	66.80	66.90	66.90	-1.40	3	1424
09:22:12	66.80	67.00	66.80	-1.50	3	1421
09:22:10	66.80	67.00	66.80	-1.50	3	1418
09:22:09	66.80	66.90	66.90	-1.40	11	1415
09:22:09	66.80	66.90	66.90	-1.40	1	1404
09:22:09	66.80	66.90	66.80	-1.50	1	1403
09:22:09	66.80	66.90	66.80	-1.50	5	1402
09:22:09	66.90	67.00	66.80	-1.50	11	1397
09:22:09	66.90	67.00	66.90	-1.40	1	1386
09:22:09	66.90	67.00	66.90	-1.40	1	1385
09:22:09	66.90	67.00	66.90	-1.40	5	1384
09:22:09	66.90	67.00	66.90	-1.40	3	1379
09:22:09	66.90	67.00	66.90	-1.40	3	1376
09:22:08	66.90	67.00	67.00	-1.30	2	1373
09:22:08	66.90	67.00	66.90	-1.40	1	1371
09:22:08	66.90	67.00	66.90	-1.40	5	1370
09:22:08	66.90	67.10	66.90	-1.40	1	1365
09:22:08	67.00	67.10	67.00	-1.30	51	1364
09:22:08	67.00	67.10	67.00	-1.30	1	1313
09:22:08	67.00	67.10	67.00	-1.30	5	1312
09:22:08	67.10	67.20	67.10	-1.20	16	1307
09:22:06	67.10	67.20	67.10	-1.20	3	1291
09:22:05	67.10	67.20	67.10	-1.20	3	1288
09:22:04	67.10	67.20	67.10	-1.20	2	1285
09:22:03	67.10	67.20	67.10	-1.20	10	1283
09:22:00	67.10	67.20	67.20	-1.10	2	1273
09:21:50	67.20	67.30	67.20	-1.10	6	1271
09:21:42	67.20	67.30	67.30	-1.00	1	1265
09:21:40	67.10	67.20	67.20	-1.10	2	1264
09:21:39	67.10	67.30	67.10	-1.20	5	1262
09:21:39	67.20	67.30	67.20	-1.10	1	1257
09:21:39	67.20	67.30	67.20	-1.10	5	1256
09:21:31	67.20	67.30	67.30	-1.00	4	1251
09:21:25	67.20	67.30	67.20	-1.10	3	1247
09:21:19	67.20	67.30	67.20	-1.10	2	1244
09:21:19	67.20	67.30	67.20	-1.10	1	1242
09:21:19	67.20	67.30	67.20	-1.10	1	1241
09:21:19	67.20	67.30	67.20	-1.10	12	1240
09:21:18	67.20	67.30	67.30	-1.00	1	1228
09:21:12	67.20	67.30	67.20	-1.10	1	1227
09:21:09	67.20	67.30	67.30	-1.00	1	1226
09:21:07	67.20	67.30	67.20	-1.10	1	1225
09:21:04	67.20	67.30	67.20	-1.10	2	1224
09:21:03	67.20	67.40	67.20	-1.10	3	1222
09:21:01	67.20	67.40	67.20	-1.10	5	1219
09:21:01	67.30	67.40	67.30	-1.00	3	1214
09:21:01	67.30	67.40	67.30	-1.00	1	1211
09:21:01	67.30	67.40	67.30	-1.00	10	1210
09:20:58	67.30	67.40	67.30	-1.00	2	1200
09:20:57	67.30	67.40	67.30	-1.00	1	1198
09:20:50	67.30	67.40	67.30	-1.00	3	1197
09:20:38	67.30	67.40	67.30	-1.00	1	1194
09:20:25	67.30	67.40	67.30	-1.00	7	1193
09:20:24	67.30	67.40	67.30	-1.00	1	1186
09:20:18	67.30	67.40	67.30	-1.00	1	1185
09:20:15	67.30	67.40	67.40	-0.90	1	1184
09:19:59	67.30	67.40	67.30	-1.00	1	1183
09:19:51	67.30	67.40	67.30	-1.00	1	1182
09:19:42	67.30	67.40	67.40	-0.90	1	1181
09:19:39	67.30	67.40	67.30	-1.00	1	1180
09:19:21	67.30	67.40	67.30	-1.00	2	1179
09:18:42	67.30	67.40	67.30	-1.00	1	1177
09:18:37	67.30	67.40	67.40	-0.90	1	1176
09:18:30	67.30	67.40	67.40	-0.90	1	1175
09:18:23	67.30	67.40	67.40	-0.90	1	1174
09:18:20	67.30	67.40	67.40	-0.90	1	1173
09:18:16	67.30	67.40	67.40	-0.90	5	1172
09:18:08	67.30	67.40	67.30	-1.00	1	1167
09:17:28	67.30	67.40	67.40	-0.90	1	1166
09:17:26	67.30	67.40	67.40	-0.90	1	1165
09:17:21	67.40	67.50	67.40	-0.90	1	1164
09:17:16	67.30	67.40	67.40	-0.90	2	1163
09:17:13	67.30	67.40	67.40	-0.90	5	1161
09:17:05	67.30	67.40	67.40	-0.90	2	1156
09:16:47	67.30	67.40	67.40	-0.90	4	1154
09:16:46	67.30	67.40	67.30	-1.00	1	1150
09:16:43	67.30	67.40	67.30	-1.00	1	1149
09:16:43	67.30	67.50	67.30	-1.00	2	1148
09:16:43	67.40	67.50	67.40	-0.90	5	1146
09:16:08	67.30	67.40	67.40	-0.90	3	1141
09:16:02	67.30	67.40	67.40	-0.90	1	1138
09:15:51	67.30	67.40	67.40	-0.90	1	1137
09:15:49	67.30	67.40	67.40	-0.90	1	1136
09:15:41	67.30	67.40	67.40	-0.90	5	1135
09:15:39	67.30	67.40	67.30	-1.00	1	1130
09:15:39	67.30	67.40	67.30	-1.00	3	1129
09:15:38	67.30	67.40	67.30	-1.00	2	1126
09:15:38	67.40	67.50	67.40	-0.90	1	1124
09:15:38	67.40	67.50	67.40	-0.90	6	1123
09:15:32	67.40	67.50	67.50	-0.80	1	1117
09:15:25	67.40	67.50	67.50	-0.80	1	1116
09:15:17	67.40	67.50	67.50	-0.80	1	1115
09:15:14	67.40	67.50	67.50	-0.80	3	1114
09:14:32	67.30	67.50	67.50	-0.80	11	1111
09:14:23	67.30	67.40	67.40	-0.90	2	1100
09:14:16	67.40	67.50	67.40	-0.90	1	1098
09:14:16	67.40	67.50	67.40	-0.90	1	1097
09:14:07	67.40	67.50	67.40	-0.90	1	1096
09:14:06	67.40	67.50	67.40	-0.90	1	1095
09:14:06	67.40	67.50	67.40	-0.90	1	1094
09:14:06	67.30	67.40	67.40	-0.90	1	1093
09:13:41	67.40	67.50	67.40	-0.90	5	1092
09:13:19	67.30	67.40	67.40	-0.90	10	1087
09:13:16	67.30	67.40	67.40	-0.90	2	1077
09:12:44	67.30	67.40	67.40	-0.90	1	1075
09:12:40	67.40	67.50	67.40	-0.90	8	1074
09:12:34	67.40	67.50	67.40	-0.90	1	1066
09:12:24	67.40	67.60	67.40	-0.90	1	1065
09:12:24	67.50	67.60	67.50	-0.80	13	1064
09:12:08	67.60	67.70	67.60	-0.70	1	1051
09:12:06	67.50	67.60	67.60	-0.70	1	1050
09:11:32	67.40	67.60	67.60	-0.70	9	1049
09:11:23	67.40	67.50	67.50	-0.80	5	1040
09:11:22	67.40	67.50	67.40	-0.90	1	1035
09:11:18	67.40	67.50	67.40	-0.90	6	1034
09:10:46	67.30	67.40	67.40	-0.90	2	1028
09:10:46	67.40	67.50	67.40	-0.90	2	1026
09:10:45	67.30	67.40	67.40	-0.90	1	1024
09:10:42	67.30	67.40	67.40	-0.90	3	1023
09:10:37	67.40	67.50	67.40	-0.90	2	1020
09:10:37	67.30	67.40	67.40	-0.90	5	1018
09:10:34	67.20	67.30	67.30	-1.00	1	1013
09:10:28	67.30	67.40	67.30	-1.00	1	1012
09:10:28	67.20	67.40	67.20	-1.10	5	1011
09:10:28	67.20	67.30	67.30	-1.00	2	1006
09:10:28	67.30	67.40	67.30	-1.00	1	1004
09:10:27	67.30	67.40	67.30	-1.00	2	1003
09:10:25	67.30	67.40	67.30	-1.00	3	1001
09:10:24	67.30	67.50	67.30	-1.00	3	998
09:10:22	67.30	67.50	67.30	-1.00	3	995
09:10:22	67.30	67.50	67.30	-1.00	1	992
09:10:22	67.30	67.50	67.30	-1.00	1	991
09:10:22	67.40	67.50	67.40	-0.90	27	990
09:10:15	67.50	67.60	67.50	-0.80	9	963
09:10:15	67.50	67.60	67.50	-0.80	2	954
09:10:15	67.50	67.60	67.50	-0.80	4	952
09:10:15	67.50	67.60	67.50	-0.80	8	948
09:10:08	67.50	67.60	67.60	-0.70	1	940
09:10:07	67.60	67.70	67.60	-0.70	8	939
09:09:58	67.60	67.70	67.70	-0.60	1	931
09:09:58	67.60	67.70	67.60	-0.70	1	930
09:09:55	67.60	67.70	67.60	-0.70	2	929
09:09:46	67.60	67.70	67.60	-0.70	1	927
09:09:43	67.60	67.70	67.60	-0.70	1	926
09:09:30	67.60	67.70	67.60	-0.70	1	925
09:09:16	67.60	67.80	67.60	-0.70	3	924
09:09:15	67.60	67.80	67.60	-0.70	3	921
09:09:13	67.70	67.90	67.70	-0.60	1	918
09:09:06	67.60	67.80	67.80	-0.50	2	917
09:08:57	67.60	67.80	67.80	-0.50	1	915
09:08:57	67.80	67.90	67.80	-0.50	2	914
09:08:57	67.80	67.90	67.80	-0.50	2	912
09:08:57	67.80	67.90	67.80	-0.50	2	910
09:08:57	67.60	67.80	67.80	-0.50	4	908
09:08:57	67.60	67.70	67.80	-0.50	2	904
09:08:57	67.60	67.70	67.70	-0.60	1	902
09:08:57	67.70	67.80	67.70	-0.60	4	901
09:08:55	67.80	67.90	67.80	-0.50	1	897
09:08:47	67.70	67.90	67.90	-0.40	5	896
09:08:45	67.80	67.90	67.80	-0.50	2	891
09:08:42	67.80	67.90	67.80	-0.50	1	889
09:08:42	67.70	67.80	67.80	-0.50	1	888
09:08:42	67.80	67.90	67.80	-0.50	1	887
09:08:40	67.80	67.90	67.80	-0.50	1	886
09:08:36	67.80	67.90	67.80	-0.50	1	885
09:08:32	67.70	67.80	67.80	-0.50	7	884
09:08:20	67.60	67.70	67.70	-0.60	6	877
09:08:19	67.60	67.70	67.70	-0.60	1	871
09:08:10	67.60	67.70	67.70	-0.60	1	870
09:07:57	67.60	67.70	67.70	-0.60	1	869
09:07:53	67.60	67.70	67.70	-0.60	1	868
09:07:47	67.60	67.70	67.70	-0.60	2	867
09:07:37	67.60	67.70	67.70	-0.60	1	865
09:07:34	67.60	67.70	67.70	-0.60	2	864
09:07:23	67.50	67.60	67.60	-0.70	10	862
09:07:21	67.50	67.60	67.60	-0.70	1	852
09:07:02	67.40	67.60	67.40	-0.90	1	851
09:07:00	67.40	67.60	67.40	-0.90	1	850
09:06:52	67.50	67.60	67.50	-0.80	1	849
09:06:14	67.50	67.60	67.50	-0.80	4	848
09:06:14	67.50	67.60	67.60	-0.70	4	844
09:06:09	67.50	67.70	67.50	-0.80	3	840
09:06:02	67.50	67.70	67.50	-0.80	4	837
09:06:02	67.50	67.60	67.60	-0.70	3	833
09:06:02	67.50	67.60	67.60	-0.70	1	830
09:06:01	67.50	67.60	67.60	-0.70	7	829
09:06:01	67.50	67.60	67.60	-0.70	4	822
09:06:01	67.40	67.60	67.60	-0.70	3	818
09:06:01	67.40	67.50	67.50	-0.80	3	815
09:05:50	67.40	67.60	67.40	-0.90	1	812
09:05:46	67.50	67.60	67.50	-0.80	1	811
09:05:46	67.50	67.60	67.50	-0.80	1	810
09:05:46	67.50	67.60	67.50	-0.80	1	809
09:05:46	67.50	67.70	67.50	-0.80	6	808
09:05:46	67.50	67.70	67.50	-0.80	3	802
09:05:44	67.60	67.70	67.60	-0.70	1	799
09:05:34	67.60	67.70	67.60	-0.70	1	798
09:05:34	67.60	67.70	67.60	-0.70	1	797
09:05:33	67.60	67.70	67.60	-0.70	1	796
09:05:33	67.50	67.60	67.60	-0.70	7	795
09:05:29	67.40	67.50	67.50	-0.80	3	788
09:05:20	67.50	67.60	67.50	-0.80	1	785
09:05:13	67.50	67.60	67.50	-0.80	1	784
09:04:54	67.40	67.50	67.50	-0.80	2	783
09:04:54	67.50	67.60	67.50	-0.80	2	781
09:04:40	67.40	67.50	67.50	-0.80	1	779
09:04:37	67.40	67.50	67.50	-0.80	1	778
09:04:27	67.50	67.60	67.50	-0.80	2	777
09:04:21	67.50	67.60	67.50	-0.80	1	775
09:04:18	67.30	67.50	67.50	-0.80	1	774
09:04:16	67.30	67.50	67.50	-0.80	1	773
09:04:13	67.20	67.40	67.40	-0.90	3	772
09:04:13	67.20	67.40	67.20	-1.10	1	769
09:04:12	67.20	67.30	67.30	-1.00	4	768
09:04:12	67.10	67.30	67.10	-1.20	1	764
09:04:11	67.10	67.30	67.10	-1.20	1	763
09:04:11	67.10	67.30	67.10	-1.20	4	762
09:04:11	67.20	67.30	67.20	-1.10	2	758
09:04:10	67.20	67.30	67.20	-1.10	3	756
09:04:09	67.20	67.40	67.20	-1.10	3	753
09:04:07	67.20	67.40	67.20	-1.10	3	750
09:04:06	67.20	67.40	67.20	-1.10	1	747
09:04:06	67.20	67.40	67.20	-1.10	5	746
09:04:06	67.30	67.40	67.30	-1.00	1	741
09:04:06	67.30	67.40	67.30	-1.00	3	740
09:04:04	67.30	67.40	67.30	-1.00	3	737
09:04:04	67.30	67.50	67.30	-1.00	1	734
09:04:03	67.30	67.50	67.30	-1.00	3	733
09:04:03	67.40	67.50	67.40	-0.90	10	730
09:04:03	67.40	67.50	67.40	-0.90	3	720
09:04:02	67.50	67.60	67.50	-0.80	11	717
09:03:51	67.60	67.70	67.60	-0.70	1	706
09:03:51	67.60	67.70	67.60	-0.70	1	705
09:03:46	67.60	67.70	67.60	-0.70	1	704
09:03:45	67.60	67.80	67.60	-0.70	3	703
09:03:45	67.70	67.80	67.70	-0.60	4	700
09:03:45	67.70	67.80	67.70	-0.60	5	696
09:03:45	67.70	67.80	67.80	-0.50	1	691
09:03:44	67.70	67.80	67.80	-0.50	1	690
09:03:36	67.70	67.80	67.80	-0.50	1	689
09:03:27	67.70	67.80	67.80	-0.50	6	688
09:02:58	67.50	67.80	67.50	-0.80	1	682
09:02:58	67.50	67.60	67.60	-0.70	7	681
09:02:58	67.50	67.60	67.50	-0.80	1	674
09:02:58	67.60	67.80	67.60	-0.70	13	673
09:02:55	67.60	67.80	67.60	-0.70	2	660
09:02:49	67.50	67.70	67.70	-0.60	25	658
09:02:49	67.50	67.60	67.60	-0.70	2	633
09:02:45	67.50	67.60	67.50	-0.80	1	631
09:02:36	67.50	67.70	67.50	-0.80	2	630
09:02:35	67.40	67.50	67.50	-0.80	1	628
09:02:35	67.50	67.70	67.50	-0.80	4	627
09:02:35	67.50	67.60	67.60	-0.70	1	623
09:02:29	67.40	67.50	67.50	-0.80	4	622
09:02:22	67.40	67.50	67.40	-0.90	1	618
09:02:21	67.30	67.40	67.40	-0.90	1	617
09:02:20	67.30	67.50	67.30	-1.00	1	616
09:02:20	67.30	67.50	67.30	-1.00	15	615
09:02:19	67.30	67.50	67.30	-1.00	1	600
09:02:12	67.30	67.50	67.30	-1.00	4	599
09:02:09	67.40	67.50	67.40	-0.90	1	595
09:02:08	67.40	67.60	67.40	-0.90	2	594
09:02:06	67.40	67.60	67.40	-0.90	1	592
09:02:06	67.30	67.60	67.30	-1.00	8	591
09:02:06	67.30	67.40	67.40	-0.90	1	583
09:02:06	67.40	67.60	67.40	-0.90	1	582
09:02:06	67.50	67.60	67.50	-0.80	4	581
09:02:06	67.60	67.70	67.60	-0.70	1	577
09:02:02	67.50	67.70	67.50	-0.80	1	576
09:02:02	67.60	67.70	67.60	-0.70	15	575
09:01:56	67.60	67.70	67.60	-0.70	1	560
09:01:56	67.60	67.70	67.60	-0.70	3	559
09:01:54	67.60	67.70	67.60	-0.70	1	556
09:01:53	67.60	67.70	67.60	-0.70	1	555
09:01:50	67.60	67.70	67.60	-0.70	1	554
09:01:49	67.60	67.70	67.60	-0.70	1	553
09:01:48	67.60	67.70	67.60	-0.70	3	552
09:01:48	67.60	67.70	67.60	-0.70	1	549
09:01:41	67.60	67.80	67.60	-0.70	2	548
09:01:41	67.60	67.80	67.80	-0.50	5	546
09:01:39	67.60	67.80	67.60	-0.70	2	541
09:01:35	67.60	67.80	67.80	-0.50	1	539
09:01:34	67.60	67.80	67.80	-0.50	1	538
09:01:32	67.60	67.80	67.60	-0.70	1	537
09:01:32	67.60	67.80	67.60	-0.70	4	536
09:01:32	67.70	67.90	67.70	-0.60	24	532
09:01:32	67.80	68.00	67.80	-0.50	16	508
09:01:32	67.80	68.00	67.80	-0.50	8	492
09:01:25	67.80	68.00	68.00	-0.30	1	484
09:01:21	67.80	68.00	68.00	-0.30	2	483
09:01:14	67.80	68.00	68.00	-0.30	2	481
09:01:12	67.80	68.00	68.00	-0.30	1	479
09:01:08	67.80	68.00	68.00	-0.30	1	478
09:01:06	67.80	68.00	68.00	-0.30	1	477
09:01:05	67.80	68.00	68.00	-0.30	1	476
09:01:05	67.90	68.00	67.90	-0.40	1	475
09:01:00	68.00	68.10	68.00	-0.30	2	474
09:01:00	67.80	68.00	68.00	-0.30	8	472
09:01:00	67.80	67.90	67.90	-0.40	1	464
09:00:57	67.80	67.90	67.90	-0.40	2	463
09:00:57	67.80	67.90	67.90	-0.40	1	461
09:00:57	67.80	67.90	67.90	-0.40	2	460
09:00:55	67.80	68.00	68.10	-0.20	2	458
09:00:55	67.80	68.00	68.00	-0.30	3	456
09:00:55	67.80	67.90	67.90	-0.40	1	453
09:00:55	67.80	68.10	67.80	-0.50	5	452
09:00:54	67.80	67.90	67.90	-0.40	6	447
09:00:54	67.90	68.00	67.90	-0.40	4	441
09:00:53	67.90	68.00	67.90	-0.40	1	437
09:00:50	67.90	68.00	68.00	-0.30	1	436
09:00:48	67.80	68.00	68.00	-0.30	9	435
09:00:48	67.80	67.90	67.90	-0.40	7	426
09:00:48	67.80	67.90	67.90	-0.40	2	419
09:00:42	67.90	68.00	67.90	-0.40	5	417
09:00:42	67.90	68.00	68.00	-0.30	1	412
09:00:40	67.90	68.00	68.00	-0.30	1	411
09:00:35	67.90	68.00	68.00	-0.30	1	410
09:00:27	67.80	68.10	68.10	-0.20	1	409
09:00:26	67.90	68.20	67.90	-0.40	5	408
09:00:24	67.80	68.00	68.00	-0.30	3	403
09:00:23	67.90	68.10	67.90	-0.40	5	400
09:00:22	68.00	68.20	68.00	-0.30	4	395
09:00:21	68.10	68.20	68.10	-0.20	2	391
09:00:19	67.80	68.00	68.00	-0.30	2	389
09:00:19	67.70	67.90	67.90	-0.40	7	387
09:00:19	67.50	67.80	67.80	-0.50	3	380
09:00:19	67.50	67.80	67.80	-0.50	4	377
09:00:19	67.50	67.80	67.80	-0.50	5	373
09:00:19	67.60	67.90	67.60	-0.70	5	368
09:00:18	67.60	67.90	67.90	-0.40	4	363
09:00:18	67.70	67.90	67.60	-0.70	4	359
09:00:18	67.70	67.90	67.70	-0.60	1	355
09:00:18	67.60	67.70	67.70	-0.60	2	354
09:00:18	67.70	68.00	67.70	-0.60	3	352
09:00:18	67.70	67.80	67.80	-0.50	1	349
09:00:18	67.80	68.10	67.80	-0.50	4	348
09:00:18	67.90	68.10	67.90	-0.40	1	344
09:00:18	68.00	68.20	68.00	-0.30	4	343
09:00:18	68.00	68.20	68.00	-0.30	2	339
09:00:18	68.10	68.30	68.10	-0.20	7	337
09:00:18	68.20	68.30	68.20	-0.10	10	330
09:00:14	68.20	68.30	68.20	-0.10	3	320
09:00:13	68.20	68.30	68.30	0	3	317
09:00:12	68.10	68.30	68.30	0	29	314
09:00:10	68.10	68.30	68.30	0	1	285
09:00:09	68.10	68.30	68.30	0	21	284
09:00:09	68.10	68.30	68.30	0	4	263
09:00:08	68.00	68.20	68.20	-0.10	2	259
09:00:07	68.00	68.30	67.90	-0.40	4	257
09:00:07	68.00	68.30	68.00	-0.30	2	253
09:00:07	67.90	68.00	68.00	-0.30	5	251
09:00:07	67.90	68.00	68.00	-0.30	3	246
09:00:07	67.90	68.00	68.00	-0.30	1	243
09:00:07	67.90	68.00	68.00	-0.30	1	242
09:00:07	67.90	68.00	68.00	-0.30	1	241
09:00:07	67.90	68.00	68.00	-0.30	3	240
09:00:07	67.90	68.00	68.00	-0.30	1	237
09:00:07	67.90	68.00	68.00	-0.30	4	236
09:00:07	67.90	68.00	68.00	-0.30	1	232
09:00:07	67.90	68.00	68.00	-0.30	2	231
09:00:07	68.00	68.30	68.00	-0.30	3	229
09:00:07	68.00	68.20	68.20	-0.10	20	226
09:00:06	67.90	68.10	68.10	-0.20	15	206
09:00:06	67.80	68.00	68.00	-0.30	56	191
09:00:05	67.80	68.00	67.80	-0.50	1	135
09:00:03	67.80	68.00	67.80	-0.50	1	134
09:00:02	67.90	68.00	67.90	-0.40	1	133
09:00:02	67.90	68.00	67.90	-0.40	1	132
09:00:02	67.80	68.00	67.70	-0.60	8	131
09:00:02	67.80	68.00	67.80	-0.50	1	123
09:00:02	67.70	67.90	67.90	-0.40	1	122
09:00:02	67.90	68.00	67.90	-0.40	1	121
09:00:02	67.80	68.00	67.80	-0.50	2	120
09:00:02	67.90	68.00	67.90	-0.40	1	118
09:00:02	--	--	68.00	-0.30	117	117

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

PChome 購物儲值3, 000元

DJI OSMO POCKET 3 全能套裝

MyCard 10000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Double A-多功能影印紙A4 80G (5包/箱)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

POCO X7 Pro 5G 12G/256GB

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Samsung Galaxy A56 5G (12G/256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

中華電信ADR17日下跌0.27美元跌...

中華車：明年台灣車市看佳觀察...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR17日下跌0.04美元跌幅1....
‧【盤前焦點】費半跌近4% 法人：...
‧日月光投控ADR17日下跌0.55美元...

加密貨幣

比特幣BTC	86800.58	-1,047.04	-1.19%
以太幣ETH	2835.57	-128.45	-4.33%
瑞波幣XRP	1.84	-0.09	-4.67%
比特幣現金BCH	530.43	-15.74	-2.88%
萊特幣LTC	75.33	-3.73	-4.72%
卡達幣ADA	0.362668	-0.02	-5.98%
波場幣TRX	0.277178	0.00	-1.13%
恆星幣XLM	0.209111	-0.01	-4.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。