漲幅排行：1 奇　偶 58.30 +5.302 大　億 28.60 +2.603 有成精密 52.30 +4.75

跌幅排行：1 瑞　儀 150.50 -9.002 吉源-KY 11.50 -0.503 大洋-KY 7.87 -0.26

漲停排行：1 奇　偶 58.30 +5.302 大　億 28.60 +2.603 有成精密 52.30 +4.75

最新[公告] 毅嘉:本公司114年第一季合併財務報告，董事會預計召開日期為114年5月5日。熱門[公告] 泰金-KY:代泰國子公司Royal Finishing Co.,Ltd公告董事會通過盈餘匯回母公司泰金投資控股股份有限公司

更新報價

彰　銀 (2801) 金融保險上市

17.85 ▲+0.10 +0.56% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	13,041	17.85	157	17.90	2,327	17.85	17.90	17.80	17.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.85	17.90	17.85	+0.10	25	13041
13:30:00	17.85	17.90	17.85	+0.10	1537	13016
13:24:58	17.85	17.90	17.85	+0.10	4	11479
13:24:56	17.85	17.90	17.85	+0.10	1	11475
13:24:56	17.85	17.90	17.90	+0.15	10	11474
13:24:55	17.85	17.90	17.90	+0.15	2	11464
13:24:53	17.85	17.90	17.85	+0.10	1	11462
13:24:53	17.85	17.90	17.85	+0.10	18	11461
13:24:52	17.85	17.90	17.85	+0.10	3	11443
13:24:52	17.85	17.90	17.85	+0.10	49	11440
13:24:51	17.85	17.90	17.85	+0.10	62	11391
13:24:44	17.85	17.90	17.90	+0.15	3	11329
13:24:41	17.85	17.90	17.90	+0.15	1	11326
13:24:33	17.85	17.90	17.90	+0.15	4	11325
13:24:30	17.85	17.90	17.85	+0.10	1	11321
13:24:30	17.85	17.90	17.85	+0.10	1	11320
13:24:28	17.85	17.90	17.85	+0.10	2	11319
13:24:28	17.85	17.90	17.85	+0.10	2	11317
13:24:24	17.85	17.90	17.90	+0.15	1	11315
13:24:23	17.85	17.90	17.90	+0.15	2	11314
13:24:22	17.85	17.90	17.85	+0.10	3	11312
13:24:15	17.85	17.90	17.90	+0.15	4	11309
13:24:09	17.85	17.90	17.85	+0.10	1	11305
13:24:07	17.85	17.90	17.90	+0.15	5	11304
13:24:06	17.85	17.90	17.85	+0.10	1	11299
13:24:05	17.85	17.90	17.85	+0.10	9	11298
13:24:02	17.85	17.90	17.90	+0.15	6	11289
13:24:00	17.85	17.90	17.85	+0.10	1	11283
13:23:59	17.85	17.90	17.85	+0.10	1	11282
13:23:58	17.85	17.90	17.85	+0.10	5	11281
13:23:56	17.85	17.90	17.90	+0.15	5	11276
13:23:52	17.85	17.90	17.85	+0.10	1	11271
13:23:46	17.85	17.90	17.85	+0.10	1	11270
13:23:44	17.85	17.90	17.90	+0.15	4	11269
13:23:44	17.85	17.90	17.85	+0.10	1	11265
13:23:44	17.85	17.90	17.85	+0.10	2	11264
13:23:34	17.85	17.90	17.90	+0.15	4	11262
13:23:30	17.85	17.90	17.85	+0.10	2	11258
13:23:24	17.85	17.90	17.90	+0.15	4	11256
13:23:14	17.85	17.90	17.90	+0.15	2	11252
13:23:14	17.85	17.90	17.90	+0.15	2	11250
13:23:13	17.85	17.90	17.90	+0.15	5	11248
13:23:13	17.85	17.90	17.90	+0.15	2	11243
13:23:11	17.85	17.90	17.90	+0.15	2	11241
13:23:11	17.85	17.90	17.85	+0.10	1	11239
13:23:11	17.85	17.90	17.85	+0.10	2	11238
13:23:10	17.85	17.90	17.90	+0.15	2	11236
13:23:09	17.85	17.90	17.90	+0.15	3	11234
13:23:07	17.85	17.90	17.90	+0.15	2	11231
13:23:05	17.85	17.90	17.90	+0.15	1	11229
13:23:03	17.85	17.90	17.90	+0.15	4	11228
13:23:01	17.85	17.90	17.90	+0.15	2	11224
13:22:57	17.85	17.90	17.90	+0.15	2	11222
13:22:56	17.85	17.90	17.85	+0.10	1	11220
13:22:54	17.85	17.90	17.85	+0.10	2	11219
13:22:53	17.85	17.90	17.90	+0.15	5	11217
13:22:53	17.85	17.90	17.90	+0.15	2	11212
13:22:50	17.85	17.90	17.90	+0.15	2	11210
13:22:45	17.85	17.90	17.90	+0.15	2	11208
13:22:43	17.85	17.90	17.90	+0.15	3	11206
13:22:41	17.85	17.90	17.90	+0.15	2	11203
13:22:39	17.85	17.90	17.85	+0.10	2	11201
13:22:36	17.85	17.90	17.90	+0.15	2	11199
13:22:35	17.85	17.90	17.85	+0.10	6	11197
13:22:33	17.85	17.90	17.90	+0.15	4	11191
13:22:32	17.85	17.90	17.90	+0.15	2	11187
13:22:28	17.85	17.90	17.90	+0.15	2	11185
13:22:25	17.85	17.90	17.90	+0.15	2	11183
13:22:23	17.85	17.90	17.85	+0.10	1	11181
13:22:23	17.85	17.90	17.90	+0.15	4	11180
13:22:21	17.85	17.90	17.90	+0.15	2	11176
13:22:19	17.85	17.90	17.85	+0.10	2	11174
13:22:17	17.85	17.90	17.90	+0.15	2	11172
13:22:16	17.85	17.90	17.85	+0.10	1	11170
13:22:15	17.85	17.90	17.90	+0.15	5	11169
13:22:13	17.85	17.90	17.90	+0.15	2	11164
13:22:10	17.85	17.90	17.90	+0.15	2	11162
13:22:04	17.85	17.90	17.90	+0.15	2	11160
13:22:04	17.85	17.90	17.90	+0.15	3	11158
13:22:02	17.85	17.90	17.85	+0.10	2	11155
13:22:02	17.85	17.90	17.90	+0.15	2	11153
13:21:59	17.85	17.90	17.90	+0.15	2	11151
13:21:55	17.85	17.90	17.90	+0.15	4	11149
13:21:54	17.85	17.90	17.90	+0.15	1	11145
13:21:53	17.85	17.90	17.90	+0.15	2	11144
13:21:50	17.85	17.90	17.90	+0.15	2	11142
13:21:48	17.85	17.90	17.85	+0.10	2	11140
13:21:46	17.85	17.90	17.90	+0.15	5	11138
13:21:43	17.85	17.90	17.90	+0.15	2	11133
13:21:39	17.85	17.90	17.90	+0.15	2	11131
13:21:35	17.85	17.90	17.85	+0.10	4	11129
13:21:35	17.85	17.90	17.90	+0.15	3	11125
13:21:33	17.85	17.90	17.90	+0.15	3	11122
13:21:26	17.85	17.90	17.90	+0.15	2	11119
13:21:25	17.85	17.90	17.90	+0.15	5	11117
13:21:22	17.85	17.90	17.85	+0.10	2	11112
13:21:22	17.85	17.90	17.90	+0.15	2	11110
13:21:16	17.85	17.90	17.90	+0.15	2	11108
13:21:14	17.85	17.90	17.90	+0.15	4	11106
13:21:12	17.85	17.90	17.90	+0.15	2	11102
13:21:10	17.85	17.90	17.85	+0.10	2	11100
13:21:06	17.85	17.90	17.90	+0.15	2	11098
13:21:04	17.85	17.90	17.90	+0.15	5	11096
13:21:03	17.85	17.90	17.85	+0.10	2	11091
13:21:01	17.85	17.90	17.90	+0.15	2	11089
13:20:58	17.85	17.90	17.90	+0.15	2	11087
13:20:54	17.85	17.90	17.90	+0.15	3	11085
13:20:54	17.85	17.90	17.85	+0.10	1	11082
13:20:52	17.85	17.90	17.90	+0.15	2	11081
13:20:51	17.85	17.90	17.85	+0.10	1	11079
13:20:47	17.85	17.90	17.90	+0.15	1	11078
13:20:46	17.85	17.90	17.90	+0.15	2	11077
13:20:46	17.85	17.90	17.90	+0.15	4	11075
13:20:42	17.85	17.90	17.85	+0.10	4	11071
13:20:41	17.85	17.90	17.90	+0.15	2	11067
13:20:36	17.85	17.90	17.90	+0.15	2	11065
13:20:35	17.85	17.90	17.90	+0.15	5	11063
13:20:31	17.85	17.90	17.90	+0.15	2	11058
13:20:30	17.85	17.90	17.85	+0.10	2	11056
13:20:27	17.85	17.90	17.90	+0.15	2	11054
13:20:26	17.85	17.90	17.90	+0.15	4	11052
13:20:22	17.85	17.90	17.90	+0.15	2	11048
13:20:17	17.85	17.90	17.90	+0.15	3	11046
13:20:16	17.85	17.90	17.90	+0.15	3	11043
13:20:12	17.85	17.90	17.85	+0.10	1	11040
13:20:09	17.85	17.90	17.90	+0.15	2	11039
13:20:07	17.85	17.90	17.90	+0.15	4	11037
13:20:05	17.85	17.90	17.90	+0.15	2	11033
13:20:01	17.85	17.90	17.85	+0.10	1	11031
13:20:00	17.85	17.90	17.90	+0.15	2	11030
13:19:56	17.85	17.90	17.85	+0.10	2	11028
13:19:56	17.85	17.90	17.90	+0.15	4	11026
13:19:52	17.85	17.90	17.90	+0.15	2	11022
13:19:46	17.85	17.90	17.90	+0.15	2	11020
13:19:46	17.85	17.90	17.90	+0.15	2	11018
13:19:43	17.85	17.90	17.85	+0.10	1	11016
13:19:37	17.85	17.90	17.90	+0.15	2	11015
13:19:37	17.85	17.90	17.90	+0.15	4	11013
13:19:31	17.85	17.90	17.90	+0.15	2	11009
13:19:28	17.85	17.90	17.90	+0.15	3	11007
13:19:21	17.85	17.90	17.90	+0.15	2	11004
13:19:19	17.85	17.90	17.85	+0.10	6	11002
13:19:17	17.85	17.90	17.90	+0.15	3	10996
13:19:14	17.85	17.90	17.90	+0.15	2	10993
13:19:09	17.85	17.90	17.90	+0.15	3	10991
13:19:08	17.85	17.90	17.90	+0.15	2	10988
13:19:01	17.85	17.90	17.90	+0.15	3	10986
13:19:00	17.85	17.90	17.90	+0.15	2	10983
13:18:58	17.85	17.90	17.85	+0.10	3	10981
13:18:51	17.85	17.90	17.90	+0.15	3	10978
13:18:50	17.85	17.90	17.90	+0.15	2	10975
13:18:42	17.85	17.90	17.90	+0.15	2	10973
13:18:40	17.85	17.90	17.90	+0.15	4	10971
13:18:38	17.85	17.90	17.85	+0.10	3	10967
13:18:38	17.85	17.90	17.90	+0.15	2	10964
13:18:32	17.85	17.90	17.90	+0.15	1	10962
13:18:30	17.85	17.90	17.90	+0.15	3	10961
13:18:29	17.85	17.90	17.85	+0.10	1	10958
13:18:27	17.85	17.90	17.90	+0.15	2	10957
13:18:22	17.85	17.90	17.90	+0.15	3	10955
13:18:20	17.85	17.90	17.90	+0.15	2	10952
13:18:13	17.85	17.90	17.90	+0.15	2	10950
13:18:13	17.85	17.90	17.90	+0.15	3	10948
13:18:12	17.85	17.90	17.85	+0.10	2	10945
13:18:05	17.85	17.90	17.90	+0.15	2	10943
13:18:03	17.85	17.90	17.90	+0.15	3	10941
13:17:55	17.85	17.90	17.85	+0.10	1	10938
13:17:55	17.85	17.90	17.90	+0.15	3	10937
13:17:46	17.85	17.90	17.90	+0.15	2	10934
13:17:41	17.85	17.90	17.90	+0.15	2	10932
13:17:38	17.85	17.90	17.85	+0.10	2	10930
13:17:37	17.85	17.90	17.90	+0.15	4	10928
13:17:34	17.85	17.90	17.85	+0.10	3	10924
13:17:26	17.85	17.90	17.90	+0.15	4	10921
13:17:21	17.85	17.90	17.85	+0.10	6	10917
13:17:20	17.85	17.90	17.85	+0.10	50	10911
13:17:20	17.85	17.90	17.90	+0.15	2	10861
13:17:16	17.85	17.90	17.90	+0.15	3	10859
13:17:14	17.85	17.90	17.90	+0.15	2	10856
13:17:06	17.85	17.90	17.90	+0.15	4	10854
13:17:03	17.85	17.90	17.85	+0.10	1	10850
13:16:57	17.85	17.90	17.85	+0.10	3	10849
13:16:55	17.85	17.90	17.90	+0.15	2	10846
13:16:52	17.85	17.90	17.90	+0.15	2	10844
13:16:47	17.85	17.90	17.90	+0.15	4	10842
13:16:44	17.85	17.90	17.90	+0.15	2	10838
13:16:37	17.85	17.90	17.90	+0.15	3	10836
13:16:27	17.85	17.90	17.90	+0.15	4	10833
13:16:26	17.85	17.90	17.85	+0.10	5	10829
13:16:18	17.85	17.90	17.90	+0.15	2	10824
13:16:16	17.85	17.90	17.90	+0.15	3	10822
13:16:07	17.85	17.90	17.85	+0.10	1	10819
13:16:07	17.85	17.90	17.90	+0.15	3	10818
13:16:05	17.85	17.90	17.90	+0.15	2	10815
13:16:02	17.85	17.90	17.85	+0.10	2	10813
13:15:59	17.85	17.90	17.90	+0.15	4	10811
13:15:58	17.85	17.90	17.85	+0.10	1	10807
13:15:50	17.85	17.90	17.90	+0.15	2	10806
13:15:48	17.85	17.90	17.90	+0.15	2	10804
13:15:44	17.85	17.90	17.90	+0.15	2	10802
13:15:43	17.85	17.90	17.90	+0.15	1	10800
13:15:40	17.85	17.90	17.90	+0.15	3	10799
13:15:30	17.85	17.90	17.90	+0.15	4	10796
13:15:29	17.85	17.90	17.85	+0.10	1	10792
13:15:19	17.85	17.90	17.90	+0.15	4	10791
13:15:15	17.85	17.90	17.85	+0.10	6	10787
13:15:10	17.85	17.90	17.90	+0.15	2	10781
13:15:08	17.85	17.90	17.90	+0.15	3	10779
13:15:00	17.85	17.90	17.90	+0.15	1	10776
13:14:57	17.85	17.90	17.90	+0.15	3	10775
13:14:51	17.85	17.90	17.85	+0.10	3	10772
13:14:49	17.85	17.90	17.90	+0.15	2	10769
13:14:48	17.85	17.90	17.90	+0.15	3	10767
13:14:42	17.85	17.90	17.90	+0.15	2	10764
13:14:39	17.85	17.90	17.90	+0.15	2	10762
13:14:36	17.85	17.90	17.90	+0.15	2	10760
13:14:28	17.85	17.90	17.90	+0.15	2	10758
13:14:28	17.85	17.90	17.90	+0.15	2	10756
13:14:19	17.85	17.90	17.90	+0.15	2	10754
13:14:19	17.85	17.90	17.90	+0.15	1	10752
13:14:12	17.85	17.90	17.90	+0.15	2	10751
13:14:08	17.85	17.90	17.90	+0.15	1	10749
13:14:01	17.85	17.90	17.85	+0.10	1	10748
13:13:58	17.85	17.90	17.90	+0.15	2	10747
13:13:49	17.85	17.90	17.90	+0.15	1	10745
13:13:44	17.85	17.90	17.85	+0.10	5	10744
13:13:41	17.85	17.90	17.90	+0.15	2	10739
13:13:39	17.85	17.90	17.90	+0.15	1	10737
13:13:35	17.85	17.90	17.90	+0.15	1	10736
13:13:35	17.85	17.90	17.90	+0.15	1	10735
13:13:35	17.85	17.90	17.90	+0.15	30	10734
13:13:30	17.85	17.90	17.90	+0.15	1	10704
13:13:30	17.85	17.90	17.90	+0.15	2	10703
13:13:22	17.85	17.90	17.90	+0.15	3	10701
13:13:21	17.85	17.90	17.90	+0.15	1	10698
13:13:12	17.85	17.90	17.90	+0.15	1	10697
13:13:08	17.85	17.90	17.85	+0.10	1	10696
13:13:07	17.85	17.90	17.85	+0.10	2	10695
13:13:04	17.85	17.90	17.90	+0.15	1	10693
13:12:56	17.85	17.90	17.90	+0.15	2	10692
13:12:47	17.85	17.90	17.90	+0.15	1	10690
13:12:40	17.85	17.90	17.85	+0.10	4	10689
13:12:37	17.85	17.90	17.90	+0.15	1	10685
13:12:37	17.85	17.90	17.85	+0.10	3	10684
13:12:27	17.85	17.90	17.90	+0.15	2	10681
13:12:17	17.85	17.90	17.85	+0.10	4	10679
13:12:16	17.85	17.90	17.90	+0.15	1	10675
13:12:05	17.85	17.90	17.90	+0.15	4	10674
13:12:05	17.85	17.90	17.90	+0.15	1	10670
13:11:57	17.85	17.90	17.90	+0.15	2	10669
13:11:55	17.85	17.90	17.85	+0.10	1	10667
13:11:47	17.85	17.90	17.90	+0.15	1	10666
13:11:43	17.85	17.90	17.90	+0.15	3	10665
13:11:39	17.85	17.90	17.90	+0.15	1	10662
13:11:30	17.85	17.90	17.90	+0.15	3	10661
13:11:27	17.85	17.90	17.90	+0.15	1	10658
13:11:17	17.85	17.90	17.90	+0.15	2	10657
13:11:17	17.85	17.90	17.85	+0.10	1	10655
13:11:15	17.85	17.90	17.90	+0.15	3	10654
13:11:07	17.85	17.90	17.90	+0.15	1	10651
13:10:59	17.85	17.90	17.90	+0.15	1	10650
13:10:59	17.85	17.90	17.90	+0.15	3	10649
13:10:59	17.85	17.90	17.85	+0.10	1	10646
13:10:50	17.85	17.90	17.90	+0.15	2	10645
13:10:44	17.85	17.90	17.90	+0.15	3	10643
13:10:39	17.85	17.90	17.90	+0.15	1	10640
13:10:31	17.85	17.90	17.90	+0.15	1	10639
13:10:31	17.85	17.90	17.90	+0.15	3	10638
13:10:22	17.85	17.90	17.90	+0.15	1	10635
13:10:18	17.85	17.90	17.85	+0.10	1	10634
13:10:15	17.85	17.90	17.85	+0.10	3	10633
13:10:12	17.85	17.90	17.90	+0.15	2	10630
13:09:59	17.85	17.90	17.90	+0.15	3	10628
13:09:59	17.85	17.90	17.90	+0.15	1	10625
13:09:51	17.85	17.90	17.85	+0.10	1	10624
13:09:50	17.85	17.90	17.90	+0.15	1	10623
13:09:35	17.85	17.90	17.90	+0.15	3	10622
13:09:31	17.85	17.90	17.90	+0.15	1	10619
13:09:22	17.85	17.90	17.85	+0.10	5	10618
13:09:14	17.85	17.90	17.90	+0.15	3	10613
13:09:11	17.85	17.90	17.85	+0.10	5	10610
13:08:57	17.85	17.90	17.85	+0.10	1	10605
13:08:56	17.85	17.90	17.90	+0.15	3	10604
13:08:48	17.85	17.90	17.90	+0.15	1	10601
13:08:40	17.85	17.90	17.90	+0.15	3	10600
13:08:23	17.85	17.90	17.90	+0.15	3	10597
13:08:04	17.85	17.90	17.90	+0.15	3	10594
13:07:49	17.85	17.90	17.85	+0.10	3	10591
13:07:45	17.85	17.90	17.90	+0.15	3	10588
13:07:29	17.85	17.90	17.90	+0.15	3	10585
13:07:28	17.85	17.90	17.85	+0.10	1	10582
13:07:13	17.85	17.90	17.85	+0.10	3	10581
13:07:11	17.85	17.90	17.90	+0.15	3	10578
13:07:02	17.85	17.90	17.85	+0.10	2	10575
13:06:59	17.85	17.90	17.85	+0.10	10	10573
13:06:58	17.85	17.90	17.90	+0.15	3	10563
13:06:44	17.85	17.90	17.85	+0.10	1	10560
13:06:32	17.85	17.90	17.90	+0.15	3	10559
13:06:31	17.85	17.90	17.85	+0.10	1	10556
13:06:31	17.85	17.90	17.85	+0.10	40	10555
13:06:17	17.85	17.90	17.90	+0.15	3	10515
13:06:10	17.85	17.90	17.90	+0.15	7	10512
13:06:00	17.85	17.90	17.90	+0.15	3	10505
13:05:56	17.85	17.90	17.90	+0.15	1	10502
13:05:48	17.85	17.90	17.90	+0.15	1	10501
13:05:41	17.85	17.90	17.85	+0.10	6	10500
13:05:37	17.85	17.90	17.90	+0.15	3	10494
13:05:26	17.85	17.90	17.85	+0.10	6	10491
13:05:22	17.85	17.90	17.90	+0.15	1	10485
13:05:20	17.85	17.90	17.90	+0.15	3	10484
13:05:17	17.85	17.90	17.85	+0.10	3	10481
13:05:12	17.85	17.90	17.90	+0.15	1	10478
13:05:04	17.85	17.90	17.90	+0.15	1	10477
13:05:01	17.85	17.90	17.90	+0.15	3	10476
13:05:00	17.85	17.90	17.90	+0.15	3	10473
13:04:56	17.85	17.90	17.90	+0.15	1	10470
13:04:51	17.85	17.90	17.85	+0.10	1	10469
13:04:51	17.85	17.90	17.85	+0.10	2	10468
13:04:48	17.85	17.90	17.90	+0.15	1	10466
13:04:44	17.85	17.90	17.90	+0.15	3	10465
13:04:40	17.85	17.90	17.85	+0.10	2	10462
13:04:38	17.85	17.90	17.90	+0.15	2	10460
13:04:27	17.85	17.90	17.85	+0.10	1	10458
13:04:27	17.85	17.90	17.90	+0.15	3	10457
13:04:27	17.85	17.90	17.90	+0.15	1	10454
13:04:19	17.85	17.90	17.85	+0.10	1	10453
13:04:18	17.85	17.90	17.90	+0.15	2	10452
13:04:13	17.85	17.90	17.90	+0.15	3	10450
13:04:09	17.85	17.90	17.90	+0.15	1	10447
13:03:59	17.85	17.90	17.90	+0.15	1	10446
13:03:56	17.85	17.90	17.90	+0.15	3	10445
13:03:51	17.85	17.90	17.85	+0.10	1	10442
13:03:51	17.85	17.90	17.90	+0.15	2	10441
13:03:49	17.85	17.90	17.90	+0.15	3	10439
13:03:49	17.85	17.90	17.85	+0.10	1	10436
13:03:41	17.85	17.90	17.90	+0.15	1	10435
13:03:38	17.85	17.90	17.90	+0.15	5	10434
13:03:34	17.85	17.90	17.90	+0.15	3	10429
13:03:32	17.85	17.90	17.90	+0.15	1	10426
13:03:28	17.85	17.90	17.85	+0.10	1	10425
13:03:22	17.85	17.90	17.90	+0.15	2	10424
13:03:17	17.85	17.90	17.90	+0.15	3	10422
13:03:16	17.85	17.90	17.85	+0.10	1	10419
13:03:13	17.85	17.90	17.90	+0.15	1	10418
13:03:13	17.85	17.90	17.85	+0.10	1	10417
13:03:11	17.85	17.90	17.85	+0.10	1	10416
13:03:04	17.85	17.90	17.90	+0.15	1	10415
13:02:59	17.85	17.90	17.90	+0.15	3	10414
13:02:56	17.85	17.90	17.85	+0.10	1	10411
13:02:55	17.85	17.90	17.85	+0.10	2	10410
13:02:53	17.85	17.90	17.90	+0.15	2	10408
13:02:49	17.85	17.90	17.90	+0.15	3	10406
13:02:47	17.85	17.90	17.90	+0.15	3	10403
13:02:45	17.85	17.90	17.90	+0.15	1	10400
13:02:37	17.85	17.90	17.90	+0.15	1	10399
13:02:30	17.85	17.90	17.90	+0.15	3	10398
13:02:26	17.85	17.90	17.90	+0.15	2	10395
13:02:24	17.85	17.90	17.90	+0.15	5	10393
13:02:20	17.85	17.90	17.85	+0.10	5	10388
13:02:17	17.85	17.90	17.90	+0.15	1	10383
13:02:09	17.85	17.90	17.90	+0.15	3	10382
13:02:08	17.85	17.90	17.90	+0.15	2	10379
13:01:57	17.85	17.90	17.90	+0.15	1	10377
13:01:54	17.85	17.90	17.90	+0.15	3	10376
13:01:47	17.85	17.90	17.90	+0.15	2	10373
13:01:43	17.85	17.90	17.90	+0.15	3	10371
13:01:35	17.85	17.90	17.90	+0.15	1	10368
13:01:24	17.85	17.90	17.90	+0.15	1	10367
13:01:24	17.85	17.90	17.85	+0.10	1	10366
13:01:24	17.85	17.90	17.90	+0.15	3	10365
13:01:16	17.85	17.90	17.90	+0.15	2	10362
13:01:08	17.85	17.90	17.90	+0.15	3	10360
13:01:06	17.85	17.90	17.90	+0.15	1	10357
13:00:56	17.85	17.90	17.90	+0.15	1	10356
13:00:54	17.85	17.90	17.90	+0.15	3	10355
13:00:48	17.85	17.90	17.90	+0.15	2	10352
13:00:37	17.85	17.90	17.90	+0.15	1	10350
13:00:35	17.85	17.90	17.90	+0.15	3	10349
13:00:27	17.85	17.90	17.90	+0.15	2	10346
13:00:19	17.85	17.90	17.90	+0.15	1	10344
13:00:18	17.85	17.90	17.90	+0.15	3	10343
13:00:11	17.85	17.90	17.90	+0.15	1	10340
13:00:02	17.85	17.90	17.90	+0.15	3	10339
13:00:01	17.85	17.90	17.90	+0.15	2	10336
12:59:51	17.85	17.90	17.90	+0.15	1	10334
12:59:43	17.85	17.90	17.90	+0.15	3	10333
12:59:42	17.85	17.90	17.90	+0.15	1	10330
12:59:32	17.85	17.90	17.90	+0.15	2	10329
12:59:30	17.85	17.90	17.90	+0.15	2	10327
12:59:30	17.85	17.90	17.85	+0.10	1	10325
12:59:24	17.85	17.90	17.90	+0.15	3	10324
12:59:21	17.85	17.90	17.90	+0.15	1	10321
12:59:20	17.85	17.90	17.85	+0.10	3	10320
12:59:15	17.85	17.90	17.85	+0.10	1	10317
12:59:09	17.85	17.90	17.85	+0.10	1	10316
12:59:04	17.85	17.90	17.90	+0.15	3	10315
12:58:44	17.85	17.90	17.90	+0.15	3	10312
12:58:34	17.85	17.90	17.85	+0.10	6	10309
12:58:31	17.85	17.90	17.90	+0.15	2	10303
12:58:23	17.85	17.90	17.90	+0.15	3	10301
12:58:20	17.85	17.90	17.90	+0.15	1	10298
12:58:10	17.85	17.90	17.90	+0.15	1	10297
12:58:07	17.85	17.90	17.90	+0.15	3	10296
12:58:02	17.85	17.90	17.90	+0.15	1	10293
12:57:53	17.85	17.90	17.90	+0.15	2	10292
12:57:52	17.85	17.90	17.90	+0.15	3	10290
12:57:45	17.85	17.90	17.90	+0.15	1	10287
12:57:35	17.85	17.90	17.90	+0.15	3	10286
12:57:34	17.85	17.90	17.90	+0.15	1	10283
12:57:31	17.85	17.90	17.90	+0.15	2	10282
12:57:25	17.85	17.90	17.90	+0.15	1	10280
12:57:16	17.85	17.90	17.90	+0.15	1	10279
12:57:13	17.85	17.90	17.90	+0.15	3	10278
12:56:54	17.85	17.90	17.90	+0.15	3	10275
12:56:36	17.85	17.90	17.85	+0.10	2	10272
12:56:35	17.85	17.90	17.90	+0.15	3	10270
12:56:33	17.85	17.90	17.85	+0.10	3	10267
12:56:31	17.85	17.90	17.90	+0.15	2	10264
12:56:22	17.85	17.90	17.90	+0.15	1	10262
12:56:20	17.85	17.90	17.90	+0.15	3	10261
12:56:11	17.85	17.90	17.90	+0.15	2	10258
12:55:58	17.85	17.90	17.90	+0.15	3	10256
12:55:58	17.85	17.90	17.85	+0.10	1	10253
12:55:52	17.85	17.90	17.90	+0.15	1	10252
12:55:42	17.85	17.90	17.90	+0.15	1	10251
12:55:41	17.85	17.90	17.90	+0.15	3	10250
12:55:35	17.85	17.90	17.85	+0.10	1	10247
12:55:31	17.85	17.90	17.90	+0.15	1	10246
12:55:22	17.85	17.90	17.90	+0.15	1	10245
12:55:21	17.85	17.90	17.90	+0.15	4	10244
12:55:12	17.85	17.90	17.90	+0.15	2	10240
12:55:01	17.85	17.90	17.90	+0.15	1	10238
12:54:53	17.85	17.90	17.90	+0.15	4	10237
12:54:28	17.85	17.90	17.90	+0.15	4	10233
12:54:24	17.85	17.90	17.85	+0.10	1	10229
12:53:59	17.85	17.90	17.90	+0.15	4	10228
12:53:38	17.85	17.90	17.85	+0.10	2	10224
12:53:34	17.85	17.90	17.85	+0.10	5	10222
12:53:33	17.85	17.90	17.90	+0.15	4	10217
12:53:28	17.85	17.90	17.85	+0.10	3	10213
12:53:03	17.85	17.90	17.90	+0.15	4	10210
12:52:39	17.85	17.90	17.90	+0.15	4	10206
12:52:15	17.85	17.90	17.85	+0.10	1	10202
12:52:13	17.85	17.90	17.90	+0.15	4	10201
12:52:11	17.85	17.90	17.85	+0.10	1	10197
12:51:53	17.85	17.90	17.85	+0.10	1	10196
12:51:50	17.85	17.90	17.90	+0.15	4	10195
12:51:26	17.85	17.90	17.90	+0.15	4	10191
12:51:09	17.85	17.90	17.85	+0.10	1	10187
12:50:56	17.85	17.90	17.90	+0.15	4	10186
12:50:31	17.85	17.90	17.90	+0.15	4	10182
12:50:17	17.85	17.90	17.85	+0.10	2	10178
12:50:08	17.85	17.90	17.85	+0.10	3	10176
12:50:03	17.85	17.90	17.90	+0.15	4	10173
12:49:51	17.85	17.90	17.85	+0.10	5	10169
12:49:28	17.85	17.90	17.90	+0.15	4	10164
12:48:57	17.85	17.90	17.90	+0.15	4	10160
12:48:45	17.85	17.90	17.85	+0.10	1	10156
12:48:37	17.85	17.90	17.85	+0.10	1	10155
12:48:29	17.85	17.90	17.85	+0.10	2	10154
12:48:28	17.85	17.90	17.85	+0.10	1	10152
12:48:20	17.85	17.90	17.85	+0.10	2	10151
12:48:18	17.85	17.90	17.85	+0.10	1	10149
12:48:15	17.85	17.90	17.85	+0.10	1	10148
12:48:15	17.85	17.90	17.90	+0.15	4	10147
12:47:41	17.85	17.90	17.90	+0.15	4	10143
12:47:41	17.85	17.90	17.85	+0.10	1	10139
12:47:21	17.85	17.90	17.85	+0.10	2	10138
12:47:18	17.85	17.90	17.85	+0.10	1	10136
12:47:09	17.85	17.90	17.85	+0.10	1	10135
12:47:08	17.85	17.90	17.85	+0.10	6	10134
12:47:04	17.85	17.90	17.85	+0.10	7	10128
12:47:00	17.85	17.90	17.90	+0.15	20	10121
12:46:39	17.85	17.90	17.90	+0.15	4	10101
12:46:38	17.85	17.90	17.90	+0.15	10	10097
12:46:33	17.85	17.90	17.85	+0.10	3	10087
12:46:15	17.85	17.90	17.90	+0.15	1	10084
12:46:09	17.85	17.90	17.90	+0.15	1	10083
12:45:45	17.85	17.90	17.90	+0.15	4	10082
12:45:42	17.85	17.90	17.85	+0.10	5	10078
12:45:32	17.85	17.90	17.85	+0.10	100	10073
12:45:28	17.85	17.90	17.90	+0.15	1	9973
12:45:22	17.85	17.90	17.90	+0.15	1	9972
12:45:17	17.85	17.90	17.90	+0.15	1	9971
12:45:11	17.85	17.90	17.90	+0.15	4	9970
12:45:09	17.85	17.90	17.90	+0.15	2	9966
12:45:06	17.85	17.90	17.90	+0.15	5	9964
12:45:00	17.85	17.90	17.90	+0.15	16	9959
12:45:00	17.85	17.90	17.90	+0.15	2	9943
12:44:53	17.85	17.90	17.90	+0.15	2	9941
12:44:42	17.85	17.90	17.90	+0.15	1	9939
12:44:41	17.85	17.90	17.90	+0.15	4	9938
12:44:38	17.85	17.90	17.90	+0.15	30	9934
12:44:31	17.85	17.90	17.90	+0.15	1	9904
12:44:26	17.85	17.90	17.90	+0.15	10	9903
12:44:24	17.85	17.90	17.90	+0.15	4	9893
12:44:21	17.85	17.90	17.90	+0.15	1	9889
12:44:11	17.85	17.90	17.90	+0.15	1	9888
12:44:03	17.85	17.90	17.90	+0.15	1	9887
12:44:00	17.85	17.90	17.90	+0.15	4	9886
12:43:49	17.85	17.90	17.90	+0.15	1	9882
12:43:48	17.85	17.90	17.85	+0.10	1	9881
12:43:44	17.85	17.90	17.90	+0.15	1	9880
12:43:36	17.85	17.90	17.90	+0.15	1	9879
12:43:31	17.85	17.90	17.90	+0.15	4	9878
12:43:27	17.85	17.90	17.90	+0.15	1	9874
12:43:15	17.85	17.90	17.90	+0.15	1	9873
12:43:05	17.85	17.90	17.90	+0.15	4	9872
12:42:58	17.85	17.90	17.90	+0.15	2	9868
12:42:41	17.85	17.90	17.85	+0.10	3	9866
12:42:34	17.85	17.90	17.90	+0.15	4	9863
12:42:30	17.85	17.90	17.90	+0.15	1	9859
12:42:22	17.85	17.90	17.90	+0.15	1	9858
12:42:18	17.85	17.90	17.90	+0.15	4	9857
12:42:11	17.85	17.90	17.90	+0.15	1	9853
12:42:01	17.85	17.90	17.90	+0.15	1	9852
12:41:52	17.85	17.90	17.90	+0.15	2	9851
12:41:51	17.85	17.90	17.90	+0.15	4	9849
12:41:41	17.85	17.90	17.90	+0.15	1	9845
12:41:30	17.85	17.90	17.90	+0.15	1	9844
12:41:19	17.85	17.90	17.90	+0.15	4	9843
12:41:19	17.85	17.90	17.90	+0.15	1	9839
12:41:09	17.85	17.90	17.90	+0.15	1	9838
12:40:59	17.85	17.90	17.90	+0.15	1	9837
12:40:57	17.85	17.90	17.85	+0.10	1	9836
12:40:50	17.85	17.90	17.90	+0.15	1	9835
12:40:50	17.85	17.90	17.90	+0.15	4	9834
12:40:50	17.85	17.90	17.85	+0.10	1	9830
12:40:42	17.85	17.90	17.90	+0.15	1	9829
12:40:39	17.85	17.90	17.85	+0.10	1	9828
12:40:26	17.85	17.90	17.90	+0.15	1	9827
12:40:21	17.85	17.90	17.90	+0.15	4	9826
12:40:16	17.85	17.90	17.90	+0.15	2	9822
12:40:14	17.85	17.90	17.85	+0.10	2	9820
12:40:12	17.85	17.90	17.85	+0.10	5	9818
12:40:05	17.85	17.90	17.85	+0.10	2	9813
12:40:05	17.85	17.90	17.90	+0.15	1	9811
12:40:04	17.85	17.90	17.85	+0.10	1	9810
12:39:55	17.85	17.90	17.90	+0.15	4	9809
12:39:55	17.85	17.90	17.90	+0.15	1	9805
12:39:44	17.85	17.90	17.90	+0.15	1	9804
12:39:40	17.85	17.90	17.85	+0.10	1	9803
12:39:32	17.85	17.90	17.90	+0.15	4	9802
12:39:29	17.85	17.90	17.85	+0.10	2	9798
12:39:26	17.85	17.90	17.85	+0.10	2	9796
12:39:26	17.85	17.90	17.90	+0.15	1	9794
12:39:15	17.85	17.90	17.90	+0.15	1	9793
12:39:10	17.85	17.90	17.85	+0.10	3	9792
12:39:10	17.85	17.90	17.90	+0.15	4	9789
12:39:06	17.85	17.90	17.90	+0.15	1	9785
12:38:55	17.85	17.90	17.90	+0.15	1	9784
12:38:47	17.85	17.90	17.90	+0.15	4	9783
12:38:45	17.85	17.90	17.90	+0.15	1	9779
12:38:38	17.85	17.90	17.85	+0.10	7	9778
12:38:34	17.85	17.90	17.90	+0.15	1	9771
12:38:25	17.85	17.90	17.90	+0.15	1	9770
12:38:25	17.85	17.90	17.90	+0.15	4	9769
12:38:16	17.85	17.90	17.90	+0.15	1	9765
12:38:07	17.85	17.90	17.85	+0.10	4	9764
12:38:07	17.85	17.90	17.90	+0.15	4	9760
12:38:06	17.85	17.90	17.85	+0.10	5	9756
12:38:05	17.85	17.90	17.90	+0.15	1	9751
12:37:54	17.85	17.90	17.90	+0.15	1	9750
12:37:44	17.85	17.90	17.90	+0.15	4	9749
12:37:43	17.85	17.90	17.90	+0.15	1	9745
12:37:34	17.85	17.90	17.90	+0.15	1	9744
12:37:25	17.85	17.90	17.90	+0.15	1	9743
12:37:20	17.85	17.90	17.90	+0.15	4	9742
12:37:14	17.85	17.90	17.90	+0.15	1	9738
12:37:12	17.85	17.90	17.85	+0.10	5	9737
12:37:05	17.85	17.90	17.90	+0.15	1	9732
12:36:58	17.85	17.90	17.90	+0.15	4	9731
12:36:55	17.85	17.90	17.90	+0.15	1	9727
12:36:38	17.85	17.90	17.90	+0.15	4	9726
12:36:36	17.85	17.90	17.90	+0.15	1	9722
12:36:28	17.85	17.90	17.90	+0.15	1	9721
12:36:18	17.85	17.90	17.90	+0.15	4	9720
12:36:17	17.85	17.90	17.90	+0.15	1	9716
12:36:08	17.85	17.90	17.90	+0.15	22	9715
12:36:00	17.85	17.90	17.90	+0.15	4	9693
12:35:55	17.85	17.90	17.90	+0.15	1	9689
12:35:52	17.85	17.90	17.90	+0.15	5	9688
12:35:44	17.85	17.90	17.90	+0.15	4	9683
12:35:29	17.85	17.90	17.85	+0.10	2	9679
12:35:27	17.85	17.90	17.90	+0.15	10	9677
12:35:24	17.85	17.90	17.90	+0.15	4	9667
12:35:04	17.85	17.90	17.90	+0.15	4	9663
12:34:58	17.85	17.90	17.85	+0.10	3	9659
12:34:40	17.85	17.90	17.85	+0.10	5	9656
12:34:40	17.85	17.90	17.90	+0.15	4	9651
12:34:34	17.85	17.90	17.85	+0.10	5	9647
12:34:20	17.85	17.90	17.90	+0.15	4	9642
12:33:53	17.85	17.90	17.90	+0.15	5	9638
12:33:46	17.85	17.90	17.85	+0.10	1	9633
12:33:27	17.85	17.90	17.85	+0.10	1	9632
12:33:18	17.85	17.90	17.90	+0.15	1	9631
12:32:35	17.85	17.90	17.85	+0.10	1	9630
12:32:25	17.85	17.90	17.85	+0.10	5	9629
12:32:03	17.85	17.90	17.85	+0.10	5	9624
12:32:02	17.85	17.90	17.85	+0.10	2	9619
12:31:47	17.85	17.90	17.85	+0.10	1	9617
12:31:47	17.85	17.90	17.85	+0.10	1	9616
12:31:24	17.85	17.90	17.85	+0.10	3	9615
12:31:24	17.85	17.90	17.85	+0.10	10	9612
12:30:37	17.85	17.90	17.90	+0.15	15	9602
12:30:28	17.85	17.90	17.85	+0.10	1	9587
12:30:03	17.85	17.90	17.90	+0.15	1	9586
12:29:41	17.85	17.90	17.85	+0.10	1	9585
12:29:06	17.85	17.90	17.85	+0.10	5	9584
12:29:03	17.85	17.90	17.85	+0.10	1	9579
12:29:02	17.85	17.90	17.85	+0.10	10	9578
12:27:54	17.85	17.90	17.85	+0.10	3	9568
12:27:50	17.85	17.90	17.85	+0.10	1	9565
12:27:49	17.85	17.90	17.85	+0.10	3	9564
12:26:37	17.85	17.90	17.85	+0.10	1	9561
12:26:36	17.85	17.90	17.90	+0.15	2	9560
12:25:58	17.85	17.90	17.85	+0.10	5	9558
12:25:57	17.85	17.90	17.85	+0.10	1	9553
12:25:51	17.85	17.90	17.85	+0.10	4	9552
12:25:34	17.85	17.90	17.85	+0.10	1	9548
12:25:13	17.85	17.90	17.85	+0.10	5	9547
12:24:57	17.85	17.90	17.85	+0.10	1	9542
12:24:27	17.85	17.90	17.85	+0.10	1	9541
12:24:01	17.85	17.90	17.85	+0.10	1	9540
12:23:50	17.85	17.90	17.85	+0.10	10	9539
12:23:14	17.85	17.90	17.85	+0.10	2	9529
12:23:11	17.85	17.90	17.85	+0.10	1	9527
12:22:32	17.85	17.90	17.90	+0.15	1	9526
12:22:26	17.85	17.90	17.85	+0.10	1	9525
12:21:52	17.85	17.90	17.85	+0.10	1	9524
12:21:51	17.85	17.90	17.85	+0.10	1	9523
12:21:31	17.85	17.90	17.85	+0.10	3	9522
12:20:27	17.85	17.90	17.85	+0.10	5	9519
12:20:18	17.85	17.90	17.85	+0.10	1	9514
12:20:15	17.85	17.90	17.85	+0.10	1	9513
12:20:14	17.85	17.90	17.85	+0.10	1	9512
12:18:58	17.85	17.90	17.85	+0.10	3	9511
12:18:57	17.85	17.90	17.85	+0.10	42	9508
12:18:45	17.85	17.90	17.90	+0.15	1	9466
12:18:26	17.85	17.90	17.85	+0.10	1	9465
12:18:21	17.85	17.90	17.85	+0.10	1	9464
12:18:15	17.85	17.90	17.85	+0.10	4	9463
12:17:40	17.85	17.90	17.85	+0.10	2	9459
12:16:42	17.85	17.90	17.85	+0.10	5	9457
12:16:26	17.85	17.90	17.85	+0.10	2	9452
12:15:08	17.85	17.90	17.85	+0.10	1	9450
12:14:49	17.85	17.90	17.85	+0.10	15	9449
12:14:35	17.85	17.90	17.85	+0.10	1	9434
12:14:14	17.85	17.90	17.85	+0.10	2	9433
12:14:09	17.85	17.90	17.85	+0.10	2	9431
12:13:41	17.85	17.90	17.85	+0.10	1	9429
12:13:33	17.85	17.90	17.85	+0.10	1	9428
12:13:01	17.85	17.90	17.85	+0.10	4	9427
12:12:33	17.85	17.90	17.85	+0.10	1	9423
12:10:56	17.85	17.90	17.85	+0.10	1	9422
12:10:27	17.85	17.90	17.85	+0.10	5	9421
12:10:25	17.85	17.90	17.85	+0.10	2	9416
12:10:16	17.85	17.90	17.85	+0.10	1	9414
12:09:17	17.85	17.90	17.90	+0.15	4	9413
12:08:50	17.85	17.90	17.90	+0.15	2	9409
12:08:43	17.85	17.90	17.85	+0.10	30	9407
12:05:38	17.85	17.90	17.85	+0.10	2	9377
12:05:21	17.85	17.90	17.90	+0.15	28	9375
12:03:53	17.85	17.90	17.90	+0.15	47	9347
12:03:26	17.85	17.90	17.85	+0.10	1	9300
12:03:23	17.85	17.90	17.85	+0.10	13	9299
12:03:23	17.85	17.90	17.85	+0.10	1	9286
12:03:10	17.85	17.90	17.85	+0.10	13	9285
12:02:36	17.85	17.90	17.85	+0.10	16	9272
12:02:09	17.85	17.90	17.85	+0.10	3	9256
12:01:13	17.85	17.90	17.85	+0.10	6	9253
12:00:48	17.85	17.90	17.85	+0.10	1	9247
12:00:22	17.85	17.90	17.85	+0.10	1	9246
11:59:26	17.85	17.90	17.90	+0.15	10	9245
11:58:15	17.85	17.90	17.85	+0.10	8	9235
11:57:08	17.85	17.90	17.85	+0.10	20	9227
11:56:45	17.85	17.90	17.85	+0.10	1	9207
11:56:37	17.85	17.90	17.90	+0.15	25	9206
11:55:55	17.85	17.90	17.85	+0.10	1	9181
11:55:21	17.85	17.90	17.90	+0.15	20	9180
11:55:10	17.85	17.90	17.85	+0.10	1	9160
11:54:01	17.85	17.90	17.90	+0.15	7	9159
11:54:01	17.85	17.90	17.90	+0.15	3	9152
11:53:40	17.85	17.90	17.85	+0.10	2	9149
11:52:28	17.85	17.90	17.85	+0.10	1	9147
11:51:21	17.85	17.90	17.85	+0.10	9	9146
11:50:10	17.85	17.90	17.85	+0.10	10	9137
11:49:36	17.85	17.90	17.85	+0.10	1	9127
11:48:50	17.85	17.90	17.85	+0.10	3	9126
11:48:25	17.85	17.90	17.85	+0.10	1	9123
11:48:14	17.85	17.90	17.85	+0.10	3	9122
11:48:07	17.85	17.90	17.90	+0.15	1	9119
11:48:02	17.85	17.90	17.85	+0.10	3	9118
11:47:39	17.85	17.90	17.85	+0.10	3	9115
11:47:25	17.80	17.90	17.80	+0.05	18	9112
11:47:24	17.80	17.90	17.90	+0.15	1	9094
11:46:40	17.80	17.90	17.90	+0.15	1	9093
11:46:15	17.80	17.85	17.85	+0.10	39	9092
11:45:49	17.80	17.85	17.85	+0.10	1	9053
11:45:34	17.80	17.85	17.85	+0.10	39	9052
11:45:32	17.80	17.85	17.85	+0.10	5	9013
11:45:16	17.85	17.90	17.85	+0.10	6	9008
11:45:15	17.85	17.90	17.85	+0.10	15	9002
11:45:10	17.85	17.90	17.85	+0.10	20	8987
11:45:07	17.85	17.90	17.85	+0.10	1	8967
11:45:07	17.85	17.90	17.85	+0.10	1	8966
11:44:16	17.85	17.90	17.85	+0.10	10	8965
11:43:10	17.85	17.90	17.90	+0.15	1	8955
11:43:00	17.85	17.90	17.90	+0.15	1	8954
11:42:44	17.85	17.90	17.90	+0.15	1	8953
11:42:40	17.85	17.90	17.85	+0.10	9	8952
11:42:32	17.85	17.90	17.90	+0.15	1	8943
11:42:18	17.85	17.90	17.90	+0.15	1	8942
11:42:02	17.85	17.90	17.90	+0.15	1	8941
11:41:45	17.85	17.90	17.85	+0.10	2	8940
11:41:45	17.85	17.90	17.85	+0.10	200	8938
11:41:43	17.85	17.90	17.90	+0.15	1	8738
11:41:28	17.85	17.90	17.90	+0.15	1	8737
11:41:18	17.85	17.90	17.85	+0.10	355	8736
11:41:16	17.85	17.90	17.85	+0.10	1	8381
11:40:55	17.85	17.90	17.85	+0.10	1	8380
11:40:39	17.85	17.90	17.85	+0.10	1	8379
11:40:39	17.85	17.90	17.85	+0.10	3	8378
11:40:12	17.85	17.90	17.85	+0.10	1	8375
11:39:54	17.85	17.90	17.85	+0.10	7	8374
11:38:41	17.85	17.90	17.90	+0.15	4	8367
11:38:37	17.85	17.90	17.85	+0.10	1	8363
11:38:04	17.85	17.90	17.85	+0.10	10	8362
11:38:02	17.85	17.90	17.85	+0.10	9	8352
11:37:33	17.85	17.90	17.85	+0.10	5	8343
11:37:22	17.85	17.90	17.85	+0.10	1	8338
11:37:10	17.85	17.90	17.90	+0.15	3	8337
11:36:36	17.85	17.90	17.85	+0.10	1	8334
11:36:26	17.85	17.90	17.85	+0.10	5	8333
11:36:03	17.85	17.90	17.85	+0.10	7	8328
11:33:24	17.85	17.90	17.85	+0.10	1	8321
11:32:57	17.85	17.90	17.85	+0.10	1	8320
11:31:47	17.85	17.90	17.85	+0.10	10	8319
11:31:17	17.85	17.90	17.85	+0.10	1	8309
11:30:01	17.85	17.90	17.90	+0.15	1	8308
11:29:53	17.85	17.90	17.90	+0.15	2	8307
11:28:23	17.85	17.90	17.90	+0.15	2	8305
11:28:22	17.85	17.90	17.90	+0.15	2	8303
11:27:49	17.85	17.90	17.90	+0.15	2	8301
11:27:14	17.85	17.90	17.85	+0.10	1	8299
11:27:02	17.85	17.90	17.85	+0.10	5	8298
11:26:43	17.85	17.90	17.85	+0.10	8	8293
11:26:29	17.85	17.90	17.90	+0.15	2	8285
11:26:21	17.85	17.90	17.85	+0.10	5	8283
11:26:00	17.85	17.90	17.85	+0.10	5	8278
11:25:58	17.85	17.90	17.85	+0.10	1	8273
11:25:54	17.85	17.90	17.85	+0.10	1	8272
11:25:35	17.85	17.90	17.85	+0.10	1	8271
11:25:28	17.85	17.90	17.85	+0.10	1	8270
11:24:55	17.85	17.90	17.85	+0.10	1	8269
11:24:41	17.85	17.90	17.85	+0.10	9	8268
11:24:05	17.85	17.90	17.85	+0.10	12	8259
11:23:37	17.85	17.90	17.85	+0.10	2	8247
11:23:30	17.85	17.90	17.90	+0.15	2	8245
11:23:26	17.85	17.90	17.85	+0.10	2	8243
11:23:09	17.85	17.90	17.85	+0.10	2	8241
11:22:30	17.85	17.90	17.90	+0.15	1	8239
11:21:51	17.85	17.90	17.85	+0.10	1	8238
11:21:10	17.85	17.90	17.85	+0.10	1	8237
11:21:09	17.85	17.90	17.85	+0.10	8	8236
11:20:48	17.85	17.90	17.85	+0.10	11	8228
11:20:46	17.85	17.90	17.85	+0.10	2	8217
11:20:30	17.85	17.90	17.85	+0.10	1	8215
11:20:12	17.85	17.90	17.85	+0.10	5	8214
11:20:12	17.85	17.90	17.85	+0.10	3	8209
11:20:06	17.85	17.90	17.85	+0.10	1	8206
11:19:36	17.85	17.90	17.85	+0.10	3	8205
11:19:22	17.85	17.90	17.85	+0.10	1	8202
11:19:06	17.85	17.90	17.85	+0.10	1	8201
11:18:27	17.80	17.85	17.85	+0.10	36	8200
11:18:23	17.80	17.85	17.80	+0.05	1	8164
11:18:23	17.80	17.85	17.85	+0.10	1	8163
11:17:58	17.80	17.85	17.85	+0.10	1	8162
11:17:45	17.80	17.85	17.85	+0.10	1	8161
11:17:41	17.80	17.85	17.85	+0.10	40	8160
11:17:29	17.80	17.85	17.85	+0.10	70	8120
11:16:57	17.80	17.85	17.80	+0.05	1	8050
11:15:51	17.80	17.85	17.85	+0.10	2	8049
11:13:50	17.80	17.85	17.80	+0.05	1	8047
11:13:47	17.80	17.85	17.80	+0.05	1	8046
11:13:01	17.80	17.85	17.85	+0.10	10	8045
11:12:33	17.80	17.85	17.85	+0.10	10	8035
11:10:53	17.80	17.85	17.80	+0.05	1	8025
11:10:32	17.80	17.85	17.85	+0.10	10	8024
11:09:54	17.80	17.85	17.85	+0.10	2	8014
11:07:41	17.80	17.85	17.80	+0.05	1	8012
11:06:44	17.80	17.85	17.85	+0.10	12	8011
11:06:14	17.80	17.85	17.85	+0.10	1	7999
11:05:44	17.80	17.85	17.80	+0.05	5	7998
11:04:54	17.80	17.90	17.80	+0.05	2	7993
11:04:46	17.85	17.90	17.85	+0.10	1	7991
11:04:46	17.80	17.85	17.85	+0.10	93	7990
11:04:46	17.80	17.85	17.85	+0.10	1	7897
11:03:36	17.80	17.85	17.85	+0.10	67	7896
11:03:23	17.80	17.85	17.80	+0.05	1	7829
11:03:12	17.80	17.85	17.85	+0.10	20	7828
11:01:37	17.80	17.85	17.85	+0.10	1	7808
11:01:22	17.80	17.85	17.85	+0.10	1	7807
11:01:20	17.80	17.85	17.85	+0.10	27	7806
11:01:14	17.80	17.85	17.85	+0.10	20	7779
11:00:38	17.80	17.85	17.80	+0.05	2	7759
11:00:14	17.80	17.90	17.90	+0.15	1	7757
11:00:12	17.80	17.85	17.85	+0.10	20	7756
11:00:08	17.80	17.85	17.85	+0.10	12	7736
11:00:07	17.85	17.90	17.85	+0.10	8	7724
11:00:06	17.85	17.90	17.85	+0.10	3	7716
10:59:58	17.85	17.90	17.85	+0.10	10	7713
10:59:47	17.85	17.90	17.85	+0.10	1	7703
10:59:39	17.85	17.90	17.85	+0.10	80	7702
10:59:34	17.85	17.90	17.85	+0.10	2	7622
10:58:48	17.85	17.90	17.85	+0.10	3	7620
10:58:47	17.85	17.90	17.85	+0.10	1	7617
10:58:18	17.85	17.90	17.85	+0.10	1	7616
10:58:07	17.85	17.90	17.85	+0.10	4	7615
10:58:07	17.85	17.90	17.85	+0.10	10	7611
10:58:06	17.85	17.90	17.85	+0.10	32	7601
10:58:06	17.85	17.90	17.85	+0.10	50	7569
10:57:58	17.85	17.90	17.85	+0.10	50	7519
10:57:51	17.85	17.90	17.85	+0.10	50	7469
10:57:50	17.85	17.90	17.85	+0.10	1	7419
10:57:26	17.85	17.90	17.85	+0.10	12	7418
10:56:51	17.85	17.90	17.85	+0.10	1	7406
10:56:50	17.85	17.90	17.85	+0.10	1	7405
10:56:41	17.85	17.90	17.85	+0.10	2	7404
10:56:35	17.85	17.90	17.85	+0.10	1	7402
10:56:27	17.85	17.90	17.85	+0.10	25	7401
10:56:23	17.85	17.90	17.85	+0.10	100	7376
10:56:19	17.85	17.90	17.85	+0.10	3	7276
10:56:15	17.85	17.90	17.85	+0.10	2	7273
10:56:00	17.85	17.90	17.85	+0.10	1	7271
10:55:52	17.85	17.90	17.85	+0.10	1	7270
10:55:29	17.85	17.90	17.85	+0.10	1	7269
10:54:26	17.85	17.90	17.85	+0.10	5	7268
10:54:12	17.85	17.90	17.85	+0.10	10	7263
10:53:33	17.85	17.90	17.85	+0.10	1	7253
10:53:22	17.85	17.90	17.85	+0.10	2	7252
10:53:19	17.85	17.90	17.85	+0.10	5	7250
10:53:17	17.85	17.90	17.85	+0.10	1	7245
10:52:31	17.85	17.90	17.85	+0.10	1	7244
10:52:27	17.85	17.90	17.85	+0.10	40	7243
10:52:16	17.85	17.90	17.85	+0.10	1	7203
10:52:10	17.85	17.90	17.85	+0.10	20	7202
10:51:19	17.85	17.90	17.85	+0.10	2	7182
10:51:17	17.85	17.90	17.85	+0.10	1	7180
10:50:42	17.85	17.90	17.85	+0.10	2	7179
10:50:30	17.85	17.90	17.85	+0.10	1	7177
10:50:00	17.85	17.90	17.85	+0.10	1	7176
10:49:03	17.85	17.90	17.85	+0.10	9	7175
10:49:03	17.85	17.90	17.85	+0.10	1	7166
10:48:45	17.85	17.90	17.85	+0.10	5	7165
10:48:45	17.85	17.90	17.85	+0.10	1	7160
10:48:40	17.85	17.90	17.85	+0.10	1	7159
10:48:22	17.85	17.90	17.85	+0.10	1	7158
10:47:55	17.85	17.90	17.85	+0.10	5	7157
10:47:48	17.85	17.90	17.85	+0.10	2	7152
10:47:48	17.85	17.90	17.85	+0.10	10	7150
10:47:44	17.85	17.90	17.85	+0.10	1	7140
10:45:31	17.85	17.90	17.85	+0.10	2	7139
10:45:26	17.85	17.90	17.85	+0.10	2	7137
10:45:24	17.85	17.90	17.85	+0.10	1	7135
10:43:43	17.85	17.90	17.85	+0.10	5	7134
10:43:42	17.85	17.90	17.85	+0.10	2	7129
10:42:18	17.85	17.90	17.85	+0.10	27	7127
10:42:13	17.85	17.90	17.85	+0.10	2	7100
10:41:52	17.85	17.90	17.85	+0.10	4	7098
10:41:52	17.85	17.90	17.90	+0.15	168	7094
10:41:00	17.85	17.90	17.85	+0.10	2	6926
10:40:52	17.85	17.90	17.85	+0.10	1	6924
10:39:52	17.85	17.90	17.85	+0.10	1	6923
10:39:13	17.85	17.90	17.85	+0.10	10	6922
10:38:29	17.85	17.90	17.85	+0.10	2	6912
10:38:07	17.85	17.90	17.85	+0.10	2	6910
10:37:49	17.85	17.90	17.85	+0.10	1	6908
10:37:48	17.85	17.90	17.85	+0.10	11	6907
10:37:27	17.85	17.90	17.85	+0.10	3	6896
10:37:04	17.85	17.90	17.85	+0.10	5	6893
10:36:45	17.85	17.90	17.85	+0.10	2	6888
10:36:06	17.85	17.90	17.85	+0.10	1	6886
10:35:33	17.85	17.90	17.85	+0.10	2	6885
10:35:20	17.85	17.90	17.85	+0.10	44	6883
10:35:19	17.85	17.90	17.85	+0.10	1	6839
10:35:18	17.85	17.90	17.85	+0.10	1	6838
10:34:40	17.85	17.90	17.85	+0.10	1	6837
10:34:22	17.80	17.85	17.90	+0.15	30	6836
10:34:22	17.80	17.85	17.85	+0.10	14	6806
10:34:19	17.80	17.85	17.85	+0.10	5	6792
10:34:19	17.85	17.90	17.85	+0.10	2	6787
10:33:42	17.85	17.90	17.85	+0.10	40	6785
10:33:33	17.85	17.90	17.85	+0.10	1	6745
10:33:21	17.85	17.90	17.85	+0.10	1	6744
10:32:58	17.85	17.90	17.85	+0.10	5	6743
10:32:42	17.85	17.90	17.85	+0.10	1	6738
10:32:02	17.85	17.90	17.85	+0.10	1	6737
10:32:02	17.85	17.90	17.85	+0.10	1	6736
10:31:37	17.80	17.85	17.85	+0.10	14	6735
10:31:37	17.80	17.85	17.85	+0.10	49	6721
10:31:28	17.80	17.85	17.85	+0.10	3	6672
10:31:19	17.80	17.85	17.85	+0.10	2	6669
10:31:10	17.80	17.85	17.85	+0.10	2	6667
10:31:00	17.80	17.85	17.85	+0.10	2	6665
10:30:51	17.80	17.85	17.85	+0.10	2	6663
10:30:50	17.80	17.85	17.85	+0.10	18	6661
10:30:41	17.80	17.85	17.85	+0.10	3	6643
10:30:34	17.80	17.85	17.85	+0.10	1	6640
10:30:32	17.80	17.85	17.85	+0.10	1	6639
10:30:23	17.80	17.85	17.85	+0.10	2	6638
10:30:12	17.80	17.85	17.85	+0.10	3	6636
10:30:01	17.80	17.85	17.85	+0.10	1	6633
10:29:52	17.80	17.85	17.85	+0.10	2	6632
10:29:41	17.80	17.85	17.85	+0.10	1	6630
10:29:30	17.80	17.85	17.85	+0.10	1	6629
10:29:22	17.80	17.85	17.85	+0.10	5	6628
10:29:19	17.80	17.85	17.85	+0.10	1	6623
10:29:15	17.80	17.85	17.85	+0.10	5	6622
10:29:05	17.80	17.85	17.85	+0.10	5	6617
10:27:52	17.85	17.90	17.85	+0.10	1	6612
10:27:50	17.80	17.85	17.85	+0.10	13	6611
10:27:46	17.85	17.90	17.85	+0.10	94	6598
10:26:37	17.85	17.90	17.85	+0.10	2	6504
10:26:15	17.85	17.90	17.90	+0.15	1	6502
10:26:14	17.85	17.90	17.85	+0.10	1	6501
10:26:14	17.80	17.85	17.85	+0.10	5	6500
10:26:10	17.80	17.85	17.85	+0.10	2	6495
10:26:09	17.80	17.85	17.85	+0.10	20	6493
10:25:59	17.80	17.85	17.85	+0.10	1	6473
10:25:51	17.80	17.85	17.80	+0.05	1	6472
10:25:50	17.80	17.85	17.85	+0.10	1	6471
10:25:49	17.80	17.85	17.85	+0.10	1	6470
10:25:39	17.80	17.85	17.85	+0.10	1	6469
10:25:28	17.80	17.85	17.85	+0.10	1	6468
10:25:19	17.80	17.85	17.85	+0.10	2	6467
10:25:08	17.80	17.85	17.85	+0.10	1	6465
10:25:00	17.80	17.85	17.85	+0.10	12	6464
10:24:58	17.80	17.85	17.85	+0.10	2	6452
10:24:57	17.80	17.85	17.85	+0.10	1	6450
10:24:50	17.80	17.85	17.85	+0.10	134	6449
10:24:41	17.80	17.85	17.85	+0.10	1	6315
10:24:33	17.80	17.85	17.85	+0.10	1	6314
10:24:25	17.80	17.85	17.85	+0.10	1	6313
10:24:21	17.80	17.85	17.85	+0.10	1	6312
10:24:16	17.80	17.85	17.85	+0.10	1	6311
10:24:05	17.80	17.85	17.85	+0.10	1	6310
10:23:57	17.80	17.85	17.85	+0.10	2	6309
10:23:54	17.80	17.85	17.85	+0.10	10	6307
10:23:51	17.80	17.85	17.80	+0.05	2	6297
10:23:46	17.80	17.85	17.85	+0.10	1	6295
10:23:38	17.80	17.85	17.85	+0.10	1	6294
10:23:29	17.80	17.85	17.80	+0.05	2	6293
10:23:26	17.80	17.85	17.85	+0.10	1	6291
10:23:20	17.80	17.85	17.85	+0.10	1	6290
10:23:18	17.80	17.85	17.85	+0.10	1	6289
10:23:07	17.80	17.85	17.85	+0.10	1	6288
10:22:46	17.80	17.85	17.85	+0.10	1	6287
10:22:31	17.80	17.85	17.85	+0.10	3	6286
10:22:31	17.80	17.85	17.85	+0.10	5	6283
10:22:19	17.80	17.85	17.85	+0.10	2	6278
10:21:36	17.80	17.85	17.85	+0.10	3	6276
10:21:19	17.80	17.85	17.85	+0.10	2	6273
10:20:26	17.85	17.90	17.85	+0.10	25	6271
10:20:09	17.85	17.90	17.85	+0.10	2	6246
10:20:05	17.85	17.90	17.85	+0.10	1	6244
10:19:54	17.85	17.90	17.90	+0.15	10	6243
10:19:52	17.80	17.85	17.85	+0.10	4	6233
10:19:48	17.80	17.85	17.85	+0.10	2	6229
10:19:43	17.80	17.85	17.85	+0.10	60	6227
10:19:31	17.80	17.85	17.85	+0.10	20	6167
10:19:18	17.80	17.85	17.85	+0.10	210	6147
10:19:18	17.80	17.85	17.85	+0.10	3	5937
10:18:56	17.80	17.85	17.85	+0.10	3	5934
10:18:34	17.80	17.85	17.80	+0.05	2	5931
10:18:21	17.80	17.85	17.85	+0.10	2	5929
10:18:21	17.80	17.85	17.80	+0.05	1	5927
10:18:11	17.80	17.85	17.85	+0.10	1	5926
10:18:03	17.80	17.85	17.85	+0.10	1	5925
10:17:55	17.80	17.85	17.85	+0.10	1	5924
10:17:53	17.80	17.85	17.85	+0.10	28	5923
10:17:53	17.80	17.85	17.85	+0.10	4	5895
10:17:53	17.80	17.85	17.85	+0.10	6	5891
10:17:43	17.80	17.85	17.85	+0.10	4	5885
10:17:36	17.80	17.85	17.85	+0.10	2	5881
10:17:31	17.80	17.85	17.85	+0.10	1	5879
10:17:24	17.80	17.85	17.85	+0.10	3	5878
10:17:20	17.80	17.85	17.85	+0.10	1	5875
10:17:19	17.80	17.85	17.85	+0.10	3	5874
10:17:07	17.80	17.85	17.85	+0.10	4	5871
10:16:16	17.80	17.85	17.85	+0.10	13	5867
10:16:07	17.80	17.85	17.85	+0.10	1	5854
10:15:51	17.80	17.85	17.85	+0.10	1	5853
10:15:32	17.80	17.85	17.80	+0.05	6	5852
10:14:20	17.85	17.90	17.85	+0.10	45	5846
10:14:14	17.85	17.90	17.85	+0.10	54	5801
10:13:36	17.85	17.90	17.85	+0.10	1	5747
10:13:14	17.85	17.90	17.90	+0.15	10	5746
10:13:13	17.80	17.90	17.90	+0.15	138	5736
10:13:12	17.80	17.85	17.85	+0.10	3	5598
10:13:12	17.80	17.85	17.85	+0.10	20	5595
10:13:11	17.80	17.85	17.85	+0.10	9	5575
10:13:11	17.80	17.85	17.85	+0.10	2	5566
10:13:08	17.80	17.85	17.85	+0.10	50	5564
10:13:00	17.80	17.85	17.85	+0.10	2	5514
10:12:55	17.80	17.85	17.85	+0.10	3	5512
10:12:52	17.80	17.85	17.85	+0.10	2	5509
10:12:46	17.80	17.85	17.85	+0.10	2	5507
10:12:41	17.80	17.85	17.85	+0.10	2	5505
10:12:31	17.80	17.85	17.85	+0.10	2	5503
10:12:20	17.80	17.85	17.85	+0.10	2	5501
10:12:10	17.80	17.85	17.85	+0.10	2	5499
10:12:05	17.80	17.85	17.85	+0.10	1	5497
10:12:05	17.80	17.85	17.85	+0.10	3	5496
10:12:01	17.80	17.85	17.85	+0.10	20	5493
10:11:59	17.80	17.85	17.85	+0.10	2	5473
10:11:57	17.80	17.85	17.85	+0.10	2	5471
10:11:55	17.80	17.85	17.85	+0.10	44	5469
10:11:49	17.80	17.85	17.85	+0.10	2	5425
10:11:39	17.80	17.85	17.85	+0.10	1	5423
10:11:29	17.80	17.85	17.85	+0.10	2	5422
10:11:25	17.80	17.85	17.85	+0.10	3	5420
10:11:25	17.80	17.85	17.85	+0.10	2	5417
10:11:18	17.80	17.85	17.85	+0.10	1	5415
10:11:10	17.80	17.85	17.85	+0.10	2	5414
10:11:04	17.80	17.85	17.85	+0.10	3	5412
10:11:00	17.80	17.85	17.85	+0.10	3	5409
10:11:00	17.80	17.85	17.85	+0.10	2	5406
10:10:52	17.80	17.85	17.85	+0.10	1	5404
10:10:52	17.80	17.85	17.85	+0.10	2	5403
10:10:50	17.80	17.85	17.80	+0.05	1	5401
10:10:48	17.80	17.85	17.85	+0.10	3	5400
10:10:41	17.80	17.85	17.85	+0.10	2	5397
10:10:32	17.80	17.85	17.85	+0.10	2	5395
10:10:23	17.80	17.85	17.85	+0.10	1	5393
10:10:23	17.80	17.85	17.85	+0.10	1	5392
10:10:15	17.80	17.85	17.85	+0.10	1	5391
10:10:15	17.80	17.85	17.85	+0.10	2	5390
10:10:14	17.80	17.85	17.85	+0.10	2	5388
10:10:14	17.80	17.85	17.85	+0.10	5	5386
10:10:14	17.80	17.85	17.85	+0.10	9	5381
10:10:06	17.80	17.85	17.85	+0.10	42	5372
10:10:06	17.80	17.85	17.85	+0.10	2	5330
10:09:54	17.80	17.85	17.85	+0.10	3	5328
10:09:43	17.80	17.85	17.85	+0.10	1	5325
10:09:43	17.80	17.85	17.85	+0.10	11	5324
10:09:41	17.80	17.85	17.85	+0.10	26	5313
10:09:41	17.80	17.85	17.85	+0.10	22	5287
10:09:41	17.80	17.85	17.85	+0.10	134	5265
10:09:35	17.80	17.85	17.85	+0.10	2	5131
10:09:26	17.80	17.85	17.85	+0.10	2	5129
10:09:17	17.80	17.85	17.85	+0.10	3	5127
10:09:13	17.80	17.85	17.80	+0.05	1	5124
10:09:07	17.80	17.85	17.85	+0.10	2	5123
10:09:00	17.80	17.85	17.80	+0.05	1	5121
10:08:58	17.80	17.85	17.85	+0.10	2	5120
10:08:56	17.80	17.85	17.80	+0.05	3	5118
10:08:47	17.80	17.85	17.85	+0.10	3	5115
10:08:36	17.80	17.85	17.85	+0.10	2	5112
10:08:26	17.80	17.85	17.85	+0.10	3	5110
10:08:17	17.80	17.85	17.85	+0.10	2	5107
10:08:15	17.80	17.85	17.80	+0.05	1	5105
10:08:13	17.80	17.85	17.85	+0.10	3	5104
10:08:11	17.80	17.85	17.85	+0.10	1	5101
10:08:07	17.80	17.85	17.85	+0.10	2	5100
10:07:57	17.80	17.85	17.85	+0.10	3	5098
10:07:47	17.80	17.85	17.85	+0.10	1	5095
10:07:37	17.80	17.85	17.85	+0.10	2	5094
10:07:27	17.80	17.85	17.85	+0.10	2	5092
10:07:18	17.80	17.85	17.80	+0.05	1	5090
10:07:18	17.80	17.85	17.85	+0.10	2	5089
10:07:10	17.80	17.85	17.85	+0.10	2	5087
10:07:02	17.80	17.85	17.80	+0.05	12	5085
10:06:53	17.80	17.85	17.85	+0.10	1	5073
10:06:52	17.80	17.85	17.85	+0.10	1	5072
10:06:21	17.80	17.85	17.85	+0.10	27	5071
10:06:20	17.80	17.85	17.80	+0.05	1	5044
10:06:08	17.80	17.85	17.85	+0.10	4	5043
10:06:08	17.80	17.85	17.85	+0.10	1	5039
10:05:48	17.80	17.85	17.85	+0.10	1	5038
10:05:41	17.80	17.85	17.85	+0.10	134	5037
10:05:23	17.80	17.85	17.80	+0.05	1	4903
10:05:07	17.80	17.85	17.80	+0.05	3	4902
10:04:25	17.80	17.85	17.80	+0.05	1	4899
10:04:00	17.80	17.85	17.80	+0.05	1	4898
10:03:25	17.80	17.85	17.80	+0.05	1	4897
10:03:20	17.80	17.85	17.80	+0.05	1	4896
10:03:18	17.80	17.85	17.80	+0.05	15	4895
10:02:42	17.80	17.85	17.80	+0.05	3	4880
10:02:23	17.80	17.85	17.80	+0.05	1	4877
10:01:40	17.80	17.85	17.85	+0.10	20	4876
10:01:30	17.80	17.85	17.85	+0.10	1	4856
10:01:26	17.80	17.85	17.80	+0.05	1	4855
10:01:20	17.80	17.85	17.85	+0.10	161	4854
10:01:20	17.80	17.85	17.85	+0.10	20	4693
10:01:17	17.80	17.85	17.85	+0.10	2	4673
10:01:17	17.85	17.90	17.85	+0.10	11	4671
10:01:12	17.85	17.90	17.85	+0.10	100	4660
10:01:12	17.85	17.90	17.85	+0.10	1	4560
10:01:11	17.85	17.90	17.85	+0.10	3	4559
10:00:50	17.85	17.90	17.85	+0.10	5	4556
10:00:48	17.85	17.90	17.85	+0.10	5	4551
10:00:43	17.85	17.90	17.85	+0.10	2	4546
10:00:32	17.85	17.90	17.85	+0.10	1	4544
10:00:29	17.85	17.90	17.85	+0.10	14	4543
10:00:05	17.85	17.90	17.90	+0.15	1	4529
10:00:04	17.85	17.90	17.85	+0.10	1	4528
10:00:04	17.85	17.90	17.85	+0.10	300	4527
09:59:54	17.85	17.90	17.85	+0.10	2	4227
09:59:53	17.85	17.90	17.90	+0.15	5	4225
09:59:39	17.85	17.90	17.85	+0.10	1	4220
09:59:07	17.85	17.90	17.85	+0.10	6	4219
09:58:56	17.85	17.90	17.85	+0.10	34	4213
09:58:48	17.85	17.90	17.85	+0.10	1	4179
09:58:43	17.85	17.90	17.85	+0.10	1	4178
09:58:21	17.85	17.90	17.85	+0.10	3	4177
09:57:50	17.85	17.90	17.85	+0.10	1	4174
09:57:44	17.85	17.90	17.85	+0.10	1	4173
09:57:41	17.85	17.90	17.85	+0.10	65	4172
09:57:04	17.85	17.90	17.90	+0.15	2	4107
09:56:59	17.85	17.90	17.85	+0.10	15	4105
09:56:41	17.85	17.90	17.85	+0.10	1	4090
09:56:39	17.85	17.90	17.85	+0.10	1	4089
09:56:37	17.85	17.90	17.85	+0.10	73	4088
09:56:18	17.85	17.90	17.90	+0.15	2	4015
09:56:12	17.85	17.90	17.85	+0.10	3	4013
09:56:12	17.85	17.90	17.85	+0.10	8	4010
09:54:48	17.85	17.90	17.85	+0.10	3	4002
09:54:36	17.85	17.90	17.90	+0.15	1	3999
09:54:33	17.85	17.90	17.90	+0.15	2	3998
09:54:26	17.85	17.90	17.90	+0.15	1	3996
09:53:49	17.85	17.90	17.90	+0.15	1	3995
09:53:46	17.85	17.90	17.85	+0.10	2	3994
09:52:49	17.85	17.90	17.90	+0.15	1	3992
09:52:12	17.85	17.90	17.90	+0.15	2	3991
09:52:06	17.85	17.90	17.85	+0.10	10	3989
09:51:52	17.85	17.90	17.90	+0.15	2	3979
09:51:48	17.85	17.90	17.85	+0.10	5	3977
09:51:28	17.85	17.90	17.85	+0.10	3	3972
09:51:24	17.85	17.90	17.90	+0.15	2	3969
09:51:15	17.85	17.90	17.90	+0.15	10	3967
09:51:09	17.85	17.90	17.85	+0.10	1	3957
09:50:38	17.85	17.90	17.85	+0.10	1	3956
09:50:28	17.85	17.90	17.90	+0.15	4	3955
09:50:20	17.85	17.90	17.85	+0.10	5	3951
09:50:20	17.85	17.90	17.85	+0.10	9	3946
09:50:10	17.85	17.90	17.85	+0.10	1	3937
09:50:07	17.85	17.90	17.90	+0.15	1	3936
09:50:03	17.85	17.90	17.85	+0.10	2	3935
09:49:25	17.85	17.90	17.90	+0.15	2	3933
09:48:50	17.85	17.90	17.90	+0.15	1	3931
09:48:47	17.85	17.90	17.85	+0.10	2	3930
09:48:13	17.85	17.90	17.85	+0.10	3	3928
09:47:46	17.85	17.90	17.90	+0.15	1	3925
09:47:39	17.85	17.90	17.85	+0.10	1	3924
09:46:58	17.85	17.90	17.90	+0.15	3	3923
09:46:52	17.85	17.90	17.85	+0.10	18	3920
09:46:05	17.85	17.90	17.85	+0.10	1	3902
09:45:45	17.85	17.90	17.90	+0.15	3	3901
09:45:38	17.85	17.90	17.90	+0.15	2	3898
09:45:38	17.85	17.90	17.90	+0.15	10	3896
09:45:15	17.85	17.90	17.90	+0.15	1	3886
09:45:07	17.85	17.90	17.85	+0.10	1	3885
09:44:56	17.85	17.90	17.85	+0.10	1	3884
09:44:46	17.85	17.90	17.90	+0.15	2	3883
09:44:41	17.85	17.90	17.85	+0.10	1	3881
09:44:38	17.85	17.90	17.85	+0.10	9	3880
09:44:37	17.85	17.90	17.90	+0.15	5	3871
09:44:36	17.85	17.90	17.85	+0.10	3	3866
09:44:35	17.85	17.90	17.85	+0.10	9	3863
09:44:33	17.85	17.90	17.85	+0.10	10	3854
09:44:29	17.85	17.90	17.85	+0.10	1	3844
09:44:18	17.85	17.90	17.90	+0.15	1	3843
09:44:16	17.85	17.90	17.90	+0.15	3	3842
09:43:59	17.85	17.90	17.90	+0.15	2	3839
09:43:57	17.85	17.90	17.90	+0.15	1	3837
09:43:55	17.85	17.90	17.85	+0.10	4	3836
09:43:17	17.85	17.90	17.90	+0.15	28	3832
09:43:06	17.85	17.90	17.90	+0.15	2	3804
09:42:55	17.85	17.90	17.90	+0.15	1	3802
09:42:46	17.85	17.90	17.90	+0.15	2	3801
09:42:37	17.85	17.90	17.90	+0.15	2	3799
09:42:28	17.85	17.90	17.90	+0.15	1	3797
09:42:26	17.85	17.90	17.90	+0.15	2	3796
09:42:16	17.85	17.90	17.90	+0.15	1	3794
09:42:08	17.85	17.90	17.90	+0.15	2	3793
09:42:00	17.85	17.90	17.90	+0.15	2	3791
09:41:57	17.85	17.90	17.90	+0.15	1	3789
09:41:51	17.85	17.90	17.85	+0.10	13	3788
09:41:49	17.85	17.90	17.90	+0.15	2	3775
09:41:38	17.85	17.90	17.90	+0.15	1	3773
09:41:28	17.85	17.90	17.90	+0.15	2	3772
09:41:21	17.85	17.90	17.90	+0.15	2	3770
09:41:20	17.85	17.90	17.90	+0.15	2	3768
09:41:10	17.85	17.90	17.90	+0.15	1	3766
09:41:00	17.85	17.90	17.90	+0.15	2	3765
09:40:49	17.85	17.90	17.90	+0.15	2	3763
09:40:45	17.85	17.90	17.85	+0.10	1	3761
09:40:41	17.85	17.90	17.90	+0.15	2	3760
09:40:31	17.85	17.90	17.90	+0.15	2	3758
09:40:20	17.85	17.90	17.90	+0.15	1	3756
09:40:11	17.85	17.90	17.90	+0.15	2	3755
09:40:00	17.85	17.90	17.90	+0.15	1	3753
09:39:51	17.85	17.90	17.90	+0.15	1	3752
09:39:48	17.85	17.90	17.85	+0.10	1	3751
09:39:43	17.85	17.90	17.90	+0.15	2	3750
09:39:40	17.85	17.90	17.90	+0.15	3	3748
09:39:31	17.85	17.90	17.90	+0.15	1	3745
09:39:21	17.85	17.90	17.90	+0.15	1	3744
09:39:17	17.85	17.90	17.85	+0.10	3	3743
09:39:10	17.85	17.90	17.90	+0.15	1	3740
09:38:55	17.85	17.90	17.85	+0.10	2	3739
09:38:46	17.85	17.90	17.85	+0.10	5	3737
09:38:43	17.85	17.90	17.85	+0.10	4	3732
09:38:27	17.85	17.90	17.85	+0.10	9	3728
09:38:27	17.85	17.90	17.85	+0.10	100	3719
09:38:11	17.85	17.90	17.85	+0.10	100	3619
09:37:42	17.85	17.90	17.85	+0.10	10	3519
09:37:23	17.85	17.90	17.85	+0.10	20	3509
09:36:32	17.85	17.90	17.85	+0.10	1	3489
09:36:25	17.85	17.90	17.85	+0.10	3	3488
09:35:57	17.85	17.90	17.85	+0.10	1	3485
09:35:47	17.85	17.90	17.85	+0.10	1	3484
09:35:22	17.85	17.90	17.85	+0.10	4	3483
09:35:14	17.85	17.90	17.85	+0.10	1	3479
09:34:41	17.85	17.90	17.85	+0.10	20	3478
09:34:40	17.85	17.90	17.85	+0.10	2	3458
09:34:35	17.85	17.90	17.85	+0.10	2	3456
09:34:09	17.85	17.90	17.85	+0.10	2	3454
09:34:09	17.85	17.90	17.85	+0.10	2	3452
09:34:07	17.85	17.90	17.85	+0.10	3	3450
09:34:03	17.85	17.90	17.85	+0.10	5	3447
09:33:49	17.85	17.90	17.90	+0.15	1	3442
09:33:43	17.85	17.90	17.90	+0.15	1	3441
09:33:30	17.85	17.90	17.90	+0.15	1	3440
09:33:14	17.85	17.90	17.85	+0.10	2	3439
09:33:03	17.85	17.90	17.85	+0.10	5	3437
09:32:52	17.85	17.90	17.85	+0.10	10	3432
09:32:42	17.85	17.90	17.85	+0.10	5	3422
09:32:30	17.85	17.90	17.85	+0.10	3	3417
09:32:23	17.85	17.90	17.85	+0.10	5	3414
09:32:03	17.85	17.90	17.85	+0.10	9	3409
09:31:56	17.85	17.90	17.85	+0.10	1	3400
09:31:34	17.85	17.90	17.90	+0.15	2	3399
09:31:31	17.85	17.90	17.85	+0.10	4	3397
09:31:03	17.85	17.90	17.90	+0.15	1	3393
09:30:58	17.85	17.90	17.85	+0.10	3	3392
09:30:00	17.85	17.90	17.90	+0.15	1	3389
09:29:06	17.85	17.90	17.85	+0.10	1	3388
09:29:00	17.85	17.90	17.85	+0.10	5	3387
09:28:44	17.85	17.90	17.85	+0.10	17	3382
09:28:28	17.85	17.90	17.85	+0.10	10	3365
09:28:09	17.85	17.90	17.85	+0.10	9	3355
09:27:45	17.85	17.90	17.85	+0.10	1	3346
09:27:33	17.85	17.90	17.85	+0.10	1	3345
09:27:22	17.85	17.90	17.85	+0.10	10	3344
09:27:17	17.85	17.90	17.85	+0.10	1	3334
09:27:04	17.85	17.90	17.85	+0.10	1	3333
09:26:56	17.85	17.90	17.85	+0.10	40	3332
09:26:30	17.85	17.90	17.85	+0.10	1	3292
09:25:46	17.85	17.90	17.85	+0.10	2	3291
09:25:00	17.80	17.90	17.90	+0.15	31	3289
09:24:59	17.80	17.85	17.85	+0.10	21	3258
09:24:55	17.80	17.85	17.85	+0.10	2	3237
09:24:53	17.85	17.90	17.85	+0.10	6	3235
09:24:53	17.85	17.90	17.85	+0.10	5	3229
09:24:44	17.85	17.90	17.85	+0.10	5	3224
09:24:33	17.85	17.90	17.85	+0.10	18	3219
09:24:31	17.85	17.90	17.85	+0.10	49	3201
09:24:31	17.85	17.90	17.85	+0.10	6	3152
09:24:31	17.80	17.85	17.85	+0.10	274	3146
09:24:30	17.80	17.85	17.85	+0.10	1	2872
09:24:20	17.80	17.85	17.85	+0.10	1	2871
09:24:20	17.80	17.85	17.85	+0.10	30	2870
09:24:18	17.80	17.85	17.85	+0.10	242	2840
09:24:16	17.80	17.85	17.85	+0.10	1	2598
09:24:14	17.85	17.90	17.85	+0.10	23	2597
09:24:12	17.85	17.90	17.85	+0.10	3	2574
09:24:10	17.85	17.90	17.85	+0.10	10	2571
09:24:05	17.85	17.90	17.85	+0.10	5	2561
09:23:59	17.85	17.90	17.85	+0.10	12	2556
09:23:58	17.85	17.90	17.85	+0.10	14	2544
09:23:56	17.85	17.90	17.85	+0.10	150	2530
09:23:54	17.85	17.90	17.85	+0.10	5	2380
09:23:53	17.85	17.90	17.85	+0.10	8	2375
09:23:49	17.85	17.90	17.85	+0.10	2	2367
09:23:48	17.85	17.90	17.90	+0.15	2	2365
09:23:44	17.85	17.90	17.85	+0.10	1	2363
09:23:41	17.85	17.90	17.85	+0.10	10	2362
09:23:40	17.85	17.90	17.90	+0.15	1	2352
09:23:37	17.85	17.90	17.90	+0.15	1	2351
09:23:33	17.85	17.90	17.85	+0.10	3	2350
09:23:29	17.85	17.90	17.85	+0.10	18	2347
09:23:26	17.85	17.90	17.85	+0.10	5	2329
09:23:07	17.85	17.90	17.90	+0.15	1	2324
09:23:00	17.85	17.90	17.85	+0.10	3	2323
09:22:57	17.85	17.90	17.90	+0.15	1	2320
09:22:50	17.85	17.90	17.85	+0.10	5	2319
09:22:32	17.85	17.90	17.90	+0.15	1	2314
09:22:30	17.85	17.90	17.90	+0.15	13	2313
09:22:27	17.85	17.90	17.85	+0.10	3	2300
09:22:26	17.85	17.90	17.90	+0.15	1	2297
09:22:25	17.85	17.90	17.85	+0.10	30	2296
09:22:21	17.85	17.90	17.85	+0.10	30	2266
09:22:05	17.85	17.90	17.90	+0.15	1	2236
09:21:54	17.85	17.90	17.85	+0.10	3	2235
09:21:53	17.85	17.90	17.90	+0.15	2	2232
09:21:52	17.85	17.90	17.85	+0.10	10	2230
09:21:44	17.85	17.90	17.90	+0.15	1	2220
09:21:40	17.85	17.90	17.85	+0.10	1	2219
09:21:39	17.85	17.90	17.85	+0.10	1	2218
09:21:35	17.85	17.90	17.90	+0.15	42	2217
09:21:33	17.85	17.90	17.90	+0.15	2	2175
09:21:33	17.85	17.90	17.85	+0.10	5	2173
09:21:29	17.85	17.90	17.85	+0.10	5	2168
09:21:27	17.85	17.90	17.85	+0.10	200	2163
09:21:25	17.85	17.90	17.85	+0.10	1	1963
09:21:25	17.85	17.90	17.90	+0.15	5	1962
09:21:21	17.85	17.90	17.85	+0.10	3	1957
09:21:17	17.85	17.90	17.85	+0.10	20	1954
09:21:06	17.85	17.90	17.90	+0.15	3	1934
09:21:05	17.85	17.90	17.85	+0.10	5	1931
09:21:01	17.85	17.90	17.85	+0.10	2	1926
09:20:59	17.85	17.90	17.85	+0.10	5	1924
09:20:48	17.85	17.90	17.85	+0.10	3	1919
09:20:39	17.85	17.90	17.90	+0.15	2	1916
09:20:33	17.85	17.90	17.85	+0.10	1	1914
09:20:32	17.85	17.90	17.90	+0.15	4	1913
09:20:31	17.85	17.90	17.85	+0.10	1	1909
09:20:28	17.85	17.90	17.90	+0.15	1	1908
09:20:22	17.85	17.90	17.85	+0.10	5	1907
09:20:17	17.85	17.90	17.85	+0.10	1	1902
09:20:15	17.85	17.90	17.85	+0.10	3	1901
09:19:50	17.85	17.90	17.90	+0.15	4	1898
09:19:48	17.85	17.90	17.90	+0.15	1	1894
09:19:42	17.85	17.90	17.85	+0.10	3	1893
09:19:39	17.85	17.90	17.85	+0.10	10	1890
09:19:39	17.85	17.90	17.90	+0.15	2	1880
09:19:36	17.85	17.90	17.85	+0.10	2	1878
09:19:35	17.85	17.90	17.85	+0.10	7	1876
09:19:33	17.85	17.90	17.85	+0.10	1	1869
09:19:29	17.85	17.90	17.90	+0.15	1	1868
09:19:21	17.85	17.90	17.85	+0.10	2	1867
09:19:21	17.85	17.90	17.90	+0.15	6	1865
09:19:13	17.85	17.90	17.85	+0.10	30	1859
09:19:13	17.85	17.90	17.90	+0.15	1	1829
09:19:09	17.85	17.90	17.85	+0.10	3	1828
09:19:02	17.85	17.90	17.90	+0.15	1	1825
09:18:56	17.85	17.90	17.85	+0.10	3	1824
09:18:36	17.85	17.90	17.85	+0.10	3	1821
09:18:27	17.85	17.90	17.90	+0.15	1	1818
09:18:22	17.85	17.90	17.90	+0.15	1	1817
09:18:09	17.85	17.90	17.90	+0.15	1	1816
09:18:05	17.85	17.90	17.85	+0.10	3	1815
09:18:03	17.85	17.90	17.85	+0.10	3	1812
09:17:38	17.85	17.90	17.90	+0.15	1	1809
09:17:36	17.85	17.90	17.85	+0.10	3	1808
09:17:30	17.85	17.90	17.85	+0.10	3	1805
09:17:14	17.85	17.90	17.85	+0.10	3	1802
09:17:01	17.85	17.90	17.90	+0.15	1	1799
09:16:57	17.85	17.90	17.85	+0.10	3	1798
09:16:32	17.85	17.90	17.90	+0.15	1	1795
09:16:30	17.85	17.90	17.90	+0.15	1	1794
09:16:29	17.85	17.90	17.85	+0.10	2	1793
09:16:24	17.85	17.90	17.90	+0.15	1	1791
09:16:24	17.85	17.90	17.85	+0.10	3	1790
09:15:56	17.85	17.90	17.90	+0.15	4	1787
09:15:54	17.85	17.90	17.85	+0.10	5	1783
09:15:52	17.85	17.90	17.85	+0.10	10	1778
09:15:51	17.85	17.90	17.85	+0.10	3	1768
09:15:50	17.85	17.90	17.85	+0.10	1	1765
09:15:48	17.85	17.90	17.90	+0.15	1	1764
09:15:48	17.85	17.90	17.85	+0.10	1	1763
09:15:46	17.85	17.90	17.85	+0.10	1	1762
09:15:41	17.85	17.90	17.90	+0.15	1	1761
09:15:39	17.85	17.90	17.90	+0.15	11	1760
09:15:34	17.85	17.90	17.85	+0.10	50	1749
09:15:32	17.85	17.90	17.85	+0.10	2	1699
09:15:29	17.85	17.90	17.90	+0.15	2	1697
09:15:27	17.85	17.90	17.90	+0.15	1	1695
09:15:21	17.85	17.90	17.85	+0.10	5	1694
09:15:18	17.85	17.90	17.90	+0.15	6	1689
09:15:18	17.85	17.90	17.85	+0.10	3	1683
09:15:14	17.85	17.90	17.85	+0.10	20	1680
09:15:13	17.85	17.90	17.85	+0.10	5	1660
09:14:54	17.85	17.90	17.85	+0.10	1	1655
09:14:52	17.85	17.90	17.90	+0.15	1	1654
09:14:45	17.85	17.90	17.85	+0.10	3	1653
09:14:30	17.85	17.90	17.90	+0.15	1	1650
09:14:29	17.85	17.90	17.85	+0.10	3	1649
09:14:20	17.85	17.90	17.85	+0.10	3	1646
09:14:20	17.85	17.90	17.90	+0.15	4	1643
09:14:19	17.85	17.90	17.85	+0.10	1	1639
09:14:13	17.85	17.90	17.90	+0.15	10	1638
09:14:12	17.85	17.90	17.85	+0.10	3	1628
09:14:11	17.85	17.90	17.90	+0.15	1	1625
09:14:04	17.85	17.90	17.90	+0.15	5	1624
09:13:46	17.85	17.90	17.85	+0.10	1	1619
09:13:43	17.85	17.90	17.90	+0.15	5	1618
09:13:41	17.85	17.90	17.85	+0.10	20	1613
09:13:39	17.85	17.90	17.85	+0.10	3	1593
09:13:33	17.85	17.90	17.90	+0.15	3	1590
09:13:31	17.85	17.90	17.90	+0.15	10	1587
09:13:25	17.85	17.90	17.85	+0.10	1	1577
09:13:22	17.85	17.90	17.90	+0.15	4	1576
09:13:20	17.85	17.90	17.85	+0.10	3	1572
09:13:17	17.85	17.90	17.85	+0.10	20	1569
09:13:13	17.85	17.90	17.90	+0.15	1	1549
09:13:06	17.85	17.90	17.85	+0.10	3	1548
09:13:03	17.85	17.90	17.90	+0.15	4	1545
09:13:01	17.85	17.90	17.85	+0.10	2	1541
09:13:00	17.85	17.90	17.85	+0.10	10	1539
09:12:59	17.85	17.90	17.85	+0.10	4	1529
09:12:54	17.85	17.90	17.90	+0.15	1	1525
09:12:45	17.85	17.90	17.85	+0.10	2	1524
09:12:33	17.85	17.90	17.85	+0.10	3	1522
09:12:23	17.85	17.90	17.90	+0.15	2	1519
09:12:18	17.85	17.90	17.90	+0.15	10	1517
09:12:05	17.85	17.90	17.90	+0.15	2	1507
09:12:00	17.85	17.90	17.85	+0.10	3	1505
09:11:56	17.85	17.90	17.85	+0.10	5	1502
09:11:29	17.85	17.90	17.90	+0.15	1	1497
09:11:27	17.85	17.90	17.85	+0.10	3	1496
09:11:14	17.85	17.90	17.90	+0.15	1	1493
09:11:09	17.85	17.90	17.90	+0.15	7	1492
09:11:08	17.85	17.90	17.85	+0.10	5	1485
09:11:04	17.85	17.90	17.90	+0.15	26	1480
09:11:02	17.85	17.90	17.90	+0.15	1	1454
09:10:54	17.85	17.90	17.90	+0.15	1	1453
09:10:54	17.85	17.90	17.85	+0.10	3	1452
09:10:53	17.85	17.90	17.85	+0.10	1	1449
09:10:33	17.85	17.90	17.90	+0.15	2	1448
09:10:31	17.85	17.90	17.85	+0.10	6	1446
09:10:30	17.85	17.90	17.90	+0.15	2	1440
09:10:27	17.85	17.90	17.90	+0.15	2	1438
09:10:25	17.85	17.90	17.90	+0.15	1	1436
09:10:21	17.85	17.90	17.85	+0.10	3	1435
09:10:21	17.85	17.90	17.85	+0.10	3	1432
09:10:16	17.85	17.90	17.85	+0.10	7	1429
09:09:57	17.85	17.90	17.90	+0.15	1	1422
09:09:48	17.85	17.90	17.85	+0.10	3	1421
09:09:37	17.85	17.90	17.90	+0.15	1	1418
09:09:29	17.85	17.90	17.85	+0.10	5	1417
09:09:28	17.85	17.90	17.85	+0.10	1	1412
09:09:25	17.85	17.90	17.85	+0.10	1	1411
09:09:15	17.85	17.90	17.85	+0.10	3	1410
09:09:10	17.85	17.90	17.90	+0.15	1	1407
09:09:08	17.85	17.90	17.85	+0.10	1	1406
09:09:00	17.85	17.90	17.90	+0.15	1	1405
09:08:57	17.85	17.90	17.90	+0.15	5	1404
09:08:55	17.85	17.90	17.90	+0.15	1	1399
09:08:52	17.85	17.90	17.90	+0.15	1	1398
09:08:42	17.85	17.90	17.90	+0.15	1	1397
09:08:42	17.85	17.90	17.85	+0.10	4	1396
09:08:31	17.85	17.90	17.90	+0.15	1	1392
09:08:30	17.85	17.90	17.85	+0.10	3	1391
09:08:22	17.85	17.90	17.90	+0.15	1	1388
09:08:16	17.85	17.90	17.85	+0.10	1	1387
09:08:15	17.85	17.90	17.90	+0.15	1	1386
09:08:11	17.85	17.90	17.90	+0.15	1	1385
09:08:09	17.85	17.90	17.85	+0.10	4	1384
09:08:03	17.85	17.90	17.90	+0.15	1	1380
09:07:52	17.85	17.90	17.90	+0.15	2	1379
09:07:50	17.85	17.90	17.90	+0.15	1	1377
09:07:41	17.85	17.90	17.90	+0.15	20	1376
09:07:41	17.85	17.90	17.85	+0.10	1	1356
09:07:33	17.85	17.90	17.90	+0.15	1	1355
09:07:17	17.85	17.90	17.85	+0.10	2	1354
09:07:03	17.85	17.90	17.85	+0.10	1	1352
09:06:45	17.85	17.90	17.90	+0.15	1	1351
09:06:26	17.85	17.90	17.90	+0.15	3	1350
09:06:24	17.85	17.90	17.85	+0.10	5	1347
09:06:08	17.85	17.90	17.85	+0.10	3	1342
09:06:07	17.85	17.90	17.90	+0.15	4	1339
09:06:04	17.85	17.90	17.90	+0.15	1	1335
09:06:02	17.85	17.90	17.85	+0.10	3	1334
09:05:56	17.85	17.90	17.85	+0.10	3	1331
09:05:55	17.85	17.90	17.90	+0.15	1	1328
09:05:53	17.85	17.90	17.90	+0.15	1	1327
09:05:50	17.85	17.90	17.85	+0.10	3	1326
09:05:44	17.85	17.90	17.90	+0.15	3	1323
09:05:34	17.85	17.90	17.90	+0.15	2	1320
09:05:33	17.85	17.90	17.90	+0.15	1	1318
09:05:29	17.85	17.90	17.85	+0.10	5	1317
09:05:28	17.85	17.90	17.85	+0.10	1	1312
09:05:26	17.85	17.90	17.90	+0.15	2	1311
09:05:15	17.85	17.90	17.90	+0.15	2	1309
09:05:13	17.85	17.90	17.90	+0.15	1	1307
09:05:09	17.85	17.90	17.85	+0.10	5	1306
09:05:07	17.85	17.90	17.90	+0.15	4	1301
09:04:57	17.85	17.90	17.90	+0.15	4	1297
09:04:45	17.85	17.90	17.90	+0.15	4	1293
09:04:44	17.85	17.90	17.85	+0.10	2	1289
09:04:37	17.85	17.90	17.90	+0.15	2	1287
09:04:36	17.85	17.90	17.85	+0.10	20	1285
09:04:35	17.85	17.90	17.90	+0.15	1	1265
09:04:35	17.85	17.90	17.85	+0.10	5	1264
09:04:23	17.85	17.90	17.85	+0.10	5	1259
09:04:22	17.85	17.90	17.85	+0.10	1	1254
09:04:10	17.85	17.90	17.85	+0.10	1	1253
09:04:09	17.85	17.90	17.85	+0.10	80	1252
09:04:04	17.85	17.90	17.85	+0.10	8	1172
09:04:00	17.85	17.90	17.85	+0.10	1	1164
09:03:49	17.85	17.90	17.85	+0.10	1	1163
09:03:29	17.85	17.90	17.90	+0.15	1	1162
09:02:26	17.85	17.90	17.90	+0.15	5	1161
09:02:17	17.85	17.90	17.90	+0.15	4	1156
09:02:07	17.85	17.90	17.90	+0.15	5	1152
09:02:06	17.85	17.90	17.90	+0.15	8	1147
09:01:57	17.85	17.90	17.90	+0.15	3	1139
09:01:49	17.85	17.90	17.90	+0.15	4	1136
09:01:41	17.85	17.90	17.90	+0.15	3	1132
09:01:32	17.85	17.90	17.90	+0.15	1	1129
09:01:14	17.85	17.90	17.90	+0.15	5	1128
09:00:46	17.85	17.90	17.90	+0.15	1	1123
09:00:44	17.85	17.90	17.85	+0.10	1	1122
09:00:24	17.85	17.90	17.85	+0.10	1	1121
09:00:22	17.85	17.90	17.90	+0.15	1	1120
09:00:10	17.85	17.90	17.85	+0.10	2	1119
09:00:09	17.80	17.85	17.85	+0.10	20	1117
09:00:09	17.80	17.85	17.85	+0.10	497	1097
09:00:09	17.80	17.85	17.85	+0.10	250	600
09:00:08	17.80	17.85	17.85	+0.10	2	350
09:00:08	--	--	17.85	+0.10	348	348

　

其他人也逛...

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 15 (128G)

【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Apple iPhone 16 Pro (256G)

PChome 購物儲值6, 000元

揪愛儲值-儲值5, 000元送50加碼金

vivo V40 Lite (12G/256G)

家樂福100元好禮即享券(餘額型)

ECOFLOW DELTA 2 戶外儲電設備

Nintendo Switch 2 Pro 控制器

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Microfiber 男內褲超細纖維柔滑輕盈四角褲/平口褲/CK內褲-多款任選三入組

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 15 (128G)

【哈根達斯-冷凍宅配】新蜜糖18入組 (草莓6巧克力4淇淋巧酥4香草4)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Apple iPhone 16 Pro (256G)

PChome 購物儲值6, 000元

揪愛儲值-儲值5, 000元送50加碼金

vivo V40 Lite (12G/256G)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	94075.82	121.57	0.13%
以太幣ETH	1788.33	18.33	1.04%
瑞波幣XRP	2.19	-0.01	-0.66%
比特幣現金BCH	360.07	3.60	1.01%
萊特幣LTC	85.70	1.37	1.62%
卡達幣ADA	0.705525	-0.02	-2.28%
波場幣TRX	0.251561	0.01	2.45%
恆星幣XLM	0.289275	0.01	3.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.