最新群創推187吋拼接MicroLED顯示器友達秀車用解決方案熱門威力彩頭獎連16槓下期獎金上看3.2億元

更新報價

京城銀 (2809) 金融保險上市京城集團

56.40 ▲+3.10 +5.82% 2.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.10	5,227	56.10	1	56.40	51	53.60	56.40	53.60	53.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.10	56.40	56.40	+3.10	12	5227
13:30:00	56.10	56.50	56.40	+3.10	991	5215
13:24:58	55.80	56.00	56.00	+2.70	1	4224
13:24:53	55.80	56.00	56.00	+2.70	1	4223
13:24:43	55.80	56.00	56.00	+2.70	1	4222
13:24:38	55.90	56.10	55.90	+2.60	8	4221
13:24:38	56.00	56.10	56.00	+2.70	6	4213
13:24:15	56.00	56.30	56.00	+2.70	1	4207
13:24:10	56.00	56.30	56.30	+3.00	1	4206
13:24:06	56.00	56.30	56.30	+3.00	1	4205
13:24:02	56.00	56.30	56.30	+3.00	1	4204
13:24:00	56.00	56.30	56.30	+3.00	3	4203
13:23:50	56.00	56.30	56.30	+3.00	3	4200
13:23:46	56.00	56.10	56.10	+2.80	1	4197
13:23:46	56.00	56.10	56.10	+2.80	1	4196
13:23:46	56.00	56.20	56.20	+2.90	1	4195
13:23:45	56.00	56.20	56.20	+2.90	5	4194
13:23:40	56.00	56.20	56.20	+2.90	3	4189
13:23:30	56.00	56.20	56.20	+2.90	3	4186
13:23:20	56.00	56.20	56.20	+2.90	3	4183
13:23:18	56.00	56.20	56.20	+2.90	1	4180
13:23:10	56.00	56.10	56.20	+2.90	1	4179
13:23:10	56.00	56.10	56.10	+2.80	2	4178
13:23:07	55.90	56.00	56.00	+2.70	1	4176
13:23:06	55.90	56.00	56.00	+2.70	1	4175
13:23:01	55.90	56.20	56.20	+2.90	3	4174
13:22:51	55.90	56.10	56.10	+2.80	3	4171
13:22:41	55.90	56.10	56.10	+2.80	3	4168
13:22:40	56.00	56.10	56.00	+2.70	1	4165
13:22:38	55.90	56.10	56.10	+2.80	1	4164
13:22:31	56.00	56.10	56.00	+2.70	2	4163
13:22:30	56.00	56.20	56.20	+2.90	3	4161
13:22:29	56.00	56.20	56.20	+2.90	1	4158
13:22:27	56.10	56.20	56.10	+2.80	39	4157
13:22:27	56.00	56.10	56.10	+2.80	1	4118
13:22:24	56.00	56.10	56.00	+2.70	4	4117
13:22:21	55.90	56.20	56.20	+2.90	3	4113
13:22:17	55.90	56.10	56.20	+2.90	17	4110
13:22:17	55.90	56.10	56.10	+2.80	3	4093
13:22:11	55.90	56.20	56.20	+2.90	3	4090
13:22:11	55.90	56.20	56.20	+2.90	1	4087
13:22:10	55.90	56.20	56.20	+2.90	1	4086
13:22:01	55.90	56.20	56.20	+2.90	3	4085
13:21:51	55.90	56.20	56.20	+2.90	3	4082
13:21:41	55.90	56.20	56.20	+2.90	3	4079
13:21:31	55.90	56.10	56.10	+2.80	3	4076
13:21:21	55.90	56.10	56.10	+2.80	3	4073
13:21:11	55.90	56.10	56.10	+2.80	3	4070
13:21:10	56.00	56.10	56.00	+2.70	1	4067
13:21:01	55.90	56.10	56.10	+2.80	3	4066
13:20:51	55.90	56.10	56.10	+2.80	3	4063
13:20:44	55.90	56.10	55.90	+2.60	1	4060
13:20:41	55.90	56.10	56.10	+2.80	3	4059
13:20:31	55.80	56.10	56.10	+2.80	3	4056
13:20:21	55.80	56.10	56.10	+2.80	3	4053
13:20:17	55.80	56.10	56.10	+2.80	5	4050
13:20:11	55.80	56.00	56.10	+2.80	1	4045
13:20:11	55.80	56.00	56.00	+2.70	2	4044
13:20:03	55.80	56.00	55.80	+2.50	2	4042
13:20:02	55.80	56.00	56.00	+2.70	1	4040
13:20:01	55.80	56.00	56.00	+2.70	3	4039
13:19:51	55.80	56.00	56.00	+2.70	3	4036
13:19:41	55.80	56.00	56.00	+2.70	3	4033
13:19:40	55.80	56.00	56.00	+2.70	1	4030
13:19:31	55.80	56.00	56.00	+2.70	3	4029
13:19:21	55.80	56.00	56.00	+2.70	3	4026
13:19:11	55.80	56.00	55.80	+2.50	10	4023
13:19:11	55.80	56.00	56.00	+2.70	3	4013
13:19:01	55.80	55.90	55.90	+2.60	1	4010
13:19:01	55.80	56.00	56.00	+2.70	3	4009
13:18:51	55.80	56.00	56.00	+2.70	3	4006
13:18:43	55.80	56.00	56.00	+2.70	1	4003
13:18:42	55.80	56.00	56.00	+2.70	1	4002
13:18:41	55.80	56.00	56.00	+2.70	3	4001
13:18:31	55.80	56.10	56.10	+2.80	3	3998
13:18:21	55.90	56.10	55.90	+2.60	11	3995
13:18:21	56.00	56.10	56.00	+2.70	4	3984
13:18:21	56.00	56.10	56.10	+2.80	3	3980
13:18:13	56.00	56.10	56.00	+2.70	6	3977
13:18:11	55.90	56.10	56.10	+2.80	3	3971
13:18:01	55.90	56.10	56.10	+2.80	3	3968
13:17:51	55.90	56.10	56.10	+2.80	1	3965
13:17:51	55.90	56.10	56.10	+2.80	3	3964
13:17:41	55.90	56.10	56.10	+2.80	3	3961
13:17:31	55.90	56.10	56.10	+2.80	3	3958
13:17:21	55.90	56.10	56.10	+2.80	3	3955
13:17:11	55.90	56.10	56.10	+2.80	1	3952
13:17:11	55.90	56.10	56.10	+2.80	3	3951
13:17:01	55.90	56.10	56.10	+2.80	3	3948
13:16:51	55.90	56.10	56.10	+2.80	3	3945
13:16:44	55.90	56.10	56.10	+2.80	1	3942
13:16:41	55.90	56.10	56.10	+2.80	3	3941
13:16:35	55.90	56.10	55.90	+2.60	1	3938
13:16:31	55.90	56.10	56.10	+2.80	3	3937
13:16:21	55.90	56.10	56.10	+2.80	3	3934
13:16:19	55.90	56.00	56.00	+2.70	1	3931
13:16:19	56.00	56.10	56.00	+2.70	1	3930
13:16:13	55.90	56.10	56.10	+2.80	1	3929
13:16:11	55.90	56.00	56.10	+2.80	1	3928
13:16:11	55.90	56.00	56.00	+2.70	2	3927
13:16:01	55.90	56.10	56.10	+2.80	3	3925
13:15:51	55.90	56.10	56.10	+2.80	3	3922
13:15:46	55.90	56.10	55.90	+2.60	2	3919
13:15:45	55.90	56.10	56.10	+2.80	1	3917
13:15:41	55.90	56.10	56.10	+2.80	3	3916
13:15:39	56.00	56.10	56.00	+2.70	2	3913
13:15:30	55.90	56.10	56.10	+2.80	3	3911
13:15:20	55.90	56.10	56.10	+2.80	3	3908
13:15:16	56.00	56.10	56.00	+2.70	1	3905
13:15:10	55.90	56.10	56.10	+2.80	3	3904
13:15:06	55.90	56.10	56.10	+2.80	1	3901
13:15:00	55.90	56.10	56.10	+2.80	3	3900
13:14:53	55.90	56.10	56.10	+2.80	1	3897
13:14:50	55.90	56.10	56.10	+2.80	3	3896
13:14:44	56.00	56.10	56.00	+2.70	1	3893
13:14:40	55.90	56.10	56.10	+2.80	3	3892
13:14:34	56.00	56.10	56.00	+2.70	2	3889
13:14:30	55.90	56.00	56.10	+2.80	1	3887
13:14:30	55.90	56.00	56.00	+2.70	2	3886
13:14:20	55.90	56.00	56.10	+2.80	2	3884
13:14:20	55.90	56.00	56.00	+2.70	1	3882
13:14:10	55.90	56.00	56.00	+2.70	3	3881
13:14:00	55.90	56.00	56.00	+2.70	3	3878
13:13:50	55.90	56.10	56.10	+2.80	3	3875
13:13:46	55.90	56.10	55.90	+2.60	1	3872
13:13:40	55.90	56.00	56.10	+2.80	1	3871
13:13:40	55.90	56.00	56.00	+2.70	2	3870
13:13:38	56.00	56.10	56.00	+2.70	1	3868
13:13:37	56.00	56.10	56.00	+2.70	1	3867
13:13:37	55.90	56.00	56.00	+2.70	1	3866
13:13:30	55.90	56.00	56.00	+2.70	3	3865
13:13:20	55.90	56.00	56.00	+2.70	3	3862
13:13:19	55.90	56.00	56.00	+2.70	3	3859
13:13:10	55.90	56.00	56.00	+2.70	3	3856
13:13:00	55.90	56.00	56.00	+2.70	1	3853
13:13:00	55.90	56.00	56.00	+2.70	3	3852
13:12:50	55.90	56.00	56.00	+2.70	3	3849
13:12:40	55.90	56.00	56.00	+2.70	3	3846
13:12:31	55.90	56.00	56.00	+2.70	3	3843
13:12:21	55.90	56.00	56.00	+2.70	3	3840
13:12:14	56.00	56.10	56.00	+2.70	10	3837
13:12:11	55.80	56.10	56.10	+2.80	3	3827
13:12:01	55.80	56.10	56.10	+2.80	3	3824
13:11:51	55.80	56.10	56.10	+2.80	3	3821
13:11:41	55.80	56.10	56.10	+2.80	3	3818
13:11:31	55.80	56.10	56.10	+2.80	3	3815
13:11:30	55.90	56.10	55.90	+2.60	2	3812
13:11:30	55.90	56.10	55.90	+2.60	2	3810
13:11:21	55.90	56.10	56.10	+2.80	3	3808
13:11:11	55.90	56.10	56.10	+2.80	3	3805
13:11:04	56.00	56.10	56.00	+2.70	1	3802
13:11:01	55.80	56.10	56.10	+2.80	3	3801
13:10:51	55.80	56.10	56.10	+2.80	3	3798
13:10:41	55.80	56.00	56.10	+2.80	1	3795
13:10:41	55.80	56.00	56.00	+2.70	2	3794
13:10:32	55.80	56.00	56.00	+2.70	3	3792
13:10:21	55.80	56.00	56.00	+2.70	3	3789
13:10:11	55.80	55.90	55.90	+2.60	3	3786
13:10:01	55.80	55.90	55.90	+2.60	3	3783
13:09:58	55.90	56.00	55.90	+2.60	10	3780
13:09:57	56.00	56.10	56.00	+2.70	1	3770
13:09:57	56.00	56.10	56.00	+2.70	1	3769
13:09:52	56.00	56.10	56.00	+2.70	5	3768
13:09:51	55.90	56.00	56.00	+2.70	3	3763
13:09:42	55.90	56.10	55.90	+2.60	1	3760
13:09:41	55.90	56.00	56.10	+2.80	2	3759
13:09:41	55.90	56.00	56.00	+2.70	1	3757
13:09:37	55.90	56.00	56.00	+2.70	5	3756
13:09:31	56.00	56.10	56.00	+2.70	2	3751
13:09:31	55.90	56.00	56.00	+2.70	8	3749
13:09:31	55.90	56.00	56.00	+2.70	3	3741
13:09:23	56.00	56.10	56.00	+2.70	3	3738
13:09:23	56.00	56.10	56.00	+2.70	1	3735
13:09:21	55.90	56.10	56.10	+2.80	3	3734
13:09:11	55.90	56.10	56.10	+2.80	3	3731
13:09:08	55.90	56.10	56.10	+2.80	1	3728
13:09:01	55.90	56.10	56.10	+2.80	3	3727
13:08:54	55.90	56.10	56.10	+2.80	1	3724
13:08:51	55.90	56.00	56.10	+2.80	1	3723
13:08:51	55.90	56.00	56.00	+2.70	2	3722
13:08:41	55.90	56.00	56.00	+2.70	3	3720
13:08:31	55.90	56.00	56.00	+2.70	3	3717
13:08:26	55.90	56.00	56.00	+2.70	1	3714
13:08:21	55.90	56.00	56.00	+2.70	3	3713
13:08:11	55.80	56.00	56.00	+2.70	3	3710
13:08:01	55.80	56.00	56.00	+2.70	3	3707
13:07:51	55.80	56.00	56.10	+2.80	1	3704
13:07:51	55.80	56.00	56.00	+2.70	2	3703
13:07:50	55.80	55.90	55.90	+2.60	1	3701
13:07:41	55.80	56.00	56.00	+2.70	3	3700
13:07:31	55.80	55.90	56.00	+2.70	1	3697
13:07:31	55.80	55.90	55.90	+2.60	2	3696
13:07:21	55.80	56.00	56.00	+2.70	3	3694
13:07:20	55.80	56.00	56.00	+2.70	1	3691
13:07:16	55.80	56.00	55.80	+2.50	2	3690
13:07:11	55.80	56.00	56.00	+2.70	3	3688
13:07:01	55.80	56.00	56.00	+2.70	3	3685
13:06:51	55.80	56.00	56.00	+2.70	3	3682
13:06:41	55.80	55.90	56.00	+2.70	1	3679
13:06:41	55.80	55.90	55.90	+2.60	2	3678
13:06:31	55.80	55.90	55.90	+2.60	3	3676
13:06:21	55.90	56.00	55.90	+2.60	5	3673
13:06:21	55.90	56.00	56.00	+2.70	3	3668
13:06:11	55.90	56.10	56.10	+2.80	3	3665
13:06:06	56.00	56.10	56.00	+2.70	1	3662
13:06:01	55.90	56.10	56.10	+2.80	3	3661
13:05:51	55.90	56.10	56.10	+2.80	3	3658
13:05:50	56.00	56.10	56.00	+2.70	1	3655
13:05:41	55.90	56.10	56.10	+2.80	3	3654
13:05:30	55.90	56.00	56.00	+2.70	3	3651
13:05:20	55.80	56.00	56.10	+2.80	1	3648
13:05:20	55.80	56.00	56.00	+2.70	2	3647
13:05:10	55.80	56.00	56.00	+2.70	3	3645
13:05:00	55.80	56.00	56.00	+2.70	3	3642
13:04:53	55.90	56.00	55.90	+2.60	1	3639
13:04:52	55.80	56.00	56.00	+2.70	3	3638
13:04:50	55.80	56.00	56.00	+2.70	3	3635
13:04:49	55.90	56.00	55.90	+2.60	9	3632
13:04:44	55.90	56.10	56.10	+2.80	3	3623
13:04:30	55.90	56.10	56.10	+2.80	3	3620
13:04:25	56.00	56.10	56.00	+2.70	1	3617
13:04:25	56.00	56.10	56.00	+2.70	21	3616
13:04:20	56.00	56.20	56.20	+2.90	3	3595
13:04:18	56.00	56.20	56.00	+2.70	1	3592
13:04:10	56.00	56.20	56.20	+2.90	3	3591
13:04:00	56.00	56.20	56.20	+2.90	3	3588
13:03:53	56.00	56.10	56.10	+2.80	2	3585
13:03:50	56.00	56.10	56.10	+2.80	3	3583
13:03:41	56.00	56.20	56.20	+2.90	3	3580
13:03:30	56.00	56.20	56.20	+2.90	3	3577
13:03:20	56.00	56.20	56.20	+2.90	3	3574
13:03:12	56.10	56.20	56.10	+2.80	4	3571
13:03:11	56.10	56.20	56.10	+2.80	1	3567
13:03:10	56.00	56.20	56.20	+2.90	3	3566
13:03:03	56.00	56.20	56.00	+2.70	2	3563
13:03:00	56.00	56.20	56.20	+2.90	3	3561
13:02:55	56.00	56.20	56.20	+2.90	1	3558
13:02:50	56.00	56.20	56.20	+2.90	3	3557
13:02:40	56.00	56.20	56.20	+2.90	3	3554
13:02:40	56.10	56.20	56.10	+2.80	1	3551
13:02:30	56.00	56.20	56.20	+2.90	3	3550
13:02:26	56.00	56.20	56.20	+2.90	2	3547
13:02:20	56.00	56.20	56.20	+2.90	3	3545
13:02:10	56.00	56.20	56.20	+2.90	3	3542
13:02:01	56.00	56.20	56.20	+2.90	3	3539
13:01:50	56.00	56.20	56.20	+2.90	3	3536
13:01:41	56.00	56.20	56.20	+2.90	3	3533
13:01:30	56.00	56.20	56.20	+2.90	3	3530
13:01:20	56.00	56.20	56.20	+2.90	3	3527
13:01:10	56.00	56.20	56.20	+2.90	3	3524
13:01:01	56.00	56.20	56.20	+2.90	3	3521
13:00:50	56.00	56.20	56.20	+2.90	3	3518
13:00:40	56.00	56.20	56.20	+2.90	1	3515
13:00:40	56.00	56.20	56.20	+2.90	3	3514
13:00:30	56.00	56.20	56.20	+2.90	3	3511
13:00:20	56.00	56.20	56.20	+2.90	3	3508
13:00:10	56.00	56.20	56.20	+2.90	3	3505
13:00:00	56.00	56.20	56.20	+2.90	3	3502
12:59:50	56.10	56.20	56.10	+2.80	2	3499
12:59:50	56.00	56.20	56.20	+2.90	3	3497
12:59:40	56.00	56.20	56.20	+2.90	3	3494
12:59:30	56.00	56.20	56.20	+2.90	3	3491
12:59:20	56.00	56.20	56.20	+2.90	3	3488
12:59:11	56.00	56.10	56.20	+2.90	2	3485
12:59:11	56.00	56.10	56.10	+2.80	1	3483
12:59:01	56.00	56.20	56.20	+2.90	3	3482
12:58:51	56.00	56.10	56.20	+2.90	2	3479
12:58:51	56.00	56.10	56.10	+2.80	1	3477
12:58:48	56.00	56.20	56.00	+2.70	2	3476
12:58:41	56.00	56.20	56.20	+2.90	3	3474
12:58:32	56.10	56.20	56.10	+2.80	1	3471
12:58:31	56.00	56.20	56.20	+2.90	3	3470
12:58:21	56.00	56.20	56.20	+2.90	3	3467
12:58:11	56.00	56.20	56.20	+2.90	3	3464
12:58:01	56.00	56.10	56.20	+2.90	1	3461
12:58:01	56.00	56.10	56.10	+2.80	2	3460
12:57:51	55.90	56.10	56.10	+2.80	3	3458
12:57:41	55.90	56.10	56.10	+2.80	3	3455
12:57:31	55.90	56.10	56.10	+2.80	3	3452
12:57:26	56.00	56.10	56.00	+2.70	2	3449
12:57:26	56.00	56.10	56.00	+2.70	1	3447
12:57:21	55.90	56.10	56.10	+2.80	3	3446
12:57:11	55.90	56.10	56.10	+2.80	3	3443
12:57:09	55.90	56.00	56.00	+2.70	1	3440
12:57:01	55.90	56.00	56.00	+2.70	3	3439
12:56:51	55.90	56.10	56.10	+2.80	3	3436
12:56:41	55.90	56.10	56.10	+2.80	3	3433
12:56:31	55.90	56.10	56.10	+2.80	3	3430
12:56:21	56.00	56.10	56.00	+2.70	4	3427
12:56:21	56.00	56.10	56.10	+2.80	3	3423
12:56:16	56.00	56.10	56.00	+2.70	1	3420
12:56:11	55.90	56.10	56.10	+2.80	3	3419
12:56:01	55.90	56.10	56.10	+2.80	3	3416
12:55:51	55.90	56.10	56.10	+2.80	3	3413
12:55:40	55.90	56.10	56.10	+2.80	3	3410
12:55:31	55.90	56.10	56.10	+2.80	3	3407
12:55:20	55.90	56.10	56.10	+2.80	3	3404
12:55:11	55.90	56.10	56.10	+2.80	3	3401
12:55:00	55.90	56.00	56.00	+2.70	3	3398
12:54:51	55.90	56.10	56.10	+2.80	3	3395
12:54:40	55.90	56.10	56.10	+2.80	3	3392
12:54:34	55.90	56.10	55.90	+2.60	2	3389
12:54:30	55.90	56.10	56.10	+2.80	3	3387
12:54:20	55.90	56.10	56.10	+2.80	3	3384
12:54:10	55.90	56.10	56.10	+2.80	3	3381
12:54:08	56.00	56.10	56.00	+2.70	1	3378
12:54:00	55.90	56.10	56.10	+2.80	3	3377
12:53:50	55.90	56.10	56.10	+2.80	3	3374
12:53:47	56.00	56.10	56.00	+2.70	1	3371
12:53:43	56.00	56.10	56.00	+2.70	1	3370
12:53:40	55.90	56.10	56.10	+2.80	3	3369
12:53:30	56.00	56.10	56.00	+2.70	1	3366
12:53:30	55.90	56.10	56.10	+2.80	3	3365
12:53:20	55.90	56.10	56.10	+2.80	3	3362
12:53:10	55.90	56.10	56.10	+2.80	3	3359
12:53:02	55.90	56.10	56.10	+2.80	1	3356
12:53:00	55.90	56.10	56.10	+2.80	3	3355
12:52:57	55.90	56.10	56.10	+2.80	2	3352
12:52:50	55.90	56.10	56.10	+2.80	3	3350
12:52:40	55.90	56.10	56.10	+2.80	3	3347
12:52:30	55.90	56.10	56.10	+2.80	3	3344
12:52:20	55.90	56.10	56.10	+2.80	3	3341
12:52:17	55.90	56.10	56.10	+2.80	1	3338
12:52:10	55.90	56.10	56.10	+2.80	3	3337
12:52:00	55.90	56.10	56.10	+2.80	3	3334
12:51:50	55.90	56.10	56.10	+2.80	3	3331
12:51:40	55.90	56.10	56.10	+2.80	3	3328
12:51:30	55.90	56.10	56.10	+2.80	3	3325
12:51:20	55.90	56.10	56.10	+2.80	3	3322
12:51:10	55.90	56.10	56.10	+2.80	3	3319
12:51:06	55.90	56.10	56.10	+2.80	1	3316
12:51:00	55.90	56.10	56.10	+2.80	3	3315
12:50:50	55.90	56.10	56.10	+2.80	3	3312
12:50:40	55.90	56.10	56.10	+2.80	3	3309
12:50:30	55.90	56.10	56.10	+2.80	3	3306
12:50:20	55.90	56.10	56.10	+2.80	3	3303
12:50:20	55.90	56.10	55.90	+2.60	2	3300
12:50:10	55.90	56.10	56.10	+2.80	3	3298
12:50:00	55.90	56.10	56.10	+2.80	3	3295
12:49:50	55.90	56.10	56.10	+2.80	3	3292
12:49:44	56.00	56.10	56.00	+2.70	1	3289
12:49:40	56.00	56.10	56.10	+2.80	3	3288
12:49:30	55.90	56.10	56.10	+2.80	3	3285
12:49:29	55.90	56.10	56.10	+2.80	2	3282
12:49:20	55.90	56.00	56.10	+2.80	1	3280
12:49:20	55.90	56.00	56.00	+2.70	2	3279
12:49:11	55.80	56.10	56.10	+2.80	3	3277
12:49:01	55.80	56.00	56.10	+2.80	1	3274
12:49:01	55.80	56.00	56.00	+2.70	2	3273
12:48:50	56.00	56.10	56.00	+2.70	1	3271
12:48:50	55.90	56.00	56.10	+2.80	1	3270
12:48:50	55.90	56.00	56.00	+2.70	2	3269
12:48:45	55.90	56.00	56.00	+2.70	2	3267
12:48:41	55.90	56.00	56.00	+2.70	3	3265
12:48:31	55.80	56.00	56.00	+2.70	3	3262
12:48:21	55.80	56.00	56.00	+2.70	3	3259
12:48:16	55.80	56.00	55.80	+2.50	1	3256
12:48:11	55.80	56.00	56.00	+2.70	3	3255
12:48:01	55.80	55.90	56.00	+2.70	2	3252
12:48:01	55.80	55.90	55.90	+2.60	1	3250
12:48:00	55.90	56.00	55.90	+2.60	5	3249
12:48:00	55.90	56.00	55.90	+2.60	8	3244
12:47:51	55.90	56.00	56.00	+2.70	3	3236
12:47:41	55.90	56.00	56.00	+2.70	3	3233
12:47:31	55.90	56.00	56.00	+2.70	3	3230
12:47:24	56.00	56.10	56.00	+2.70	1	3227
12:47:24	56.00	56.10	56.00	+2.70	16	3226
12:47:21	56.00	56.10	56.10	+2.80	3	3210
12:47:11	56.00	56.10	56.10	+2.80	3	3207
12:47:01	56.00	56.10	56.10	+2.80	3	3204
12:46:51	56.00	56.10	56.10	+2.80	3	3201
12:46:41	56.00	56.10	56.10	+2.80	3	3198
12:46:31	56.00	56.10	56.10	+2.80	3	3195
12:46:24	56.00	56.10	56.10	+2.80	1	3192
12:46:21	56.00	56.10	56.10	+2.80	3	3191
12:46:11	56.00	56.10	56.10	+2.80	3	3188
12:46:08	56.00	56.10	56.00	+2.70	2	3185
12:46:04	56.00	56.10	56.10	+2.80	1	3183
12:46:01	56.00	56.10	56.10	+2.80	3	3182
12:45:51	56.00	56.20	56.20	+2.90	3	3179
12:45:41	56.00	56.10	56.20	+2.90	1	3176
12:45:41	56.00	56.10	56.10	+2.80	2	3175
12:45:31	56.00	56.10	56.10	+2.80	3	3173
12:45:21	56.00	56.10	56.10	+2.80	3	3170
12:45:11	56.00	56.10	56.10	+2.80	3	3167
12:45:01	56.00	56.10	56.10	+2.80	3	3164
12:45:00	56.00	56.10	56.00	+2.70	1	3161
12:44:51	56.00	56.10	56.10	+2.80	3	3160
12:44:41	56.00	56.10	56.10	+2.80	3	3157
12:44:31	56.00	56.10	56.10	+2.80	3	3154
12:44:23	56.00	56.10	56.10	+2.80	1	3151
12:44:23	56.00	56.10	56.10	+2.80	10	3150
12:44:21	56.00	56.10	56.10	+2.80	3	3140
12:44:11	56.00	56.10	56.10	+2.80	3	3137
12:44:08	55.90	56.10	56.10	+2.80	1	3134
12:44:01	55.90	56.10	56.10	+2.80	3	3133
12:43:51	55.90	56.10	56.10	+2.80	3	3130
12:43:41	55.90	56.00	56.10	+2.80	2	3127
12:43:41	55.90	56.00	56.00	+2.70	1	3125
12:43:36	55.90	56.00	56.00	+2.70	1	3124
12:43:35	55.90	56.00	56.00	+2.70	1	3123
12:43:31	55.90	56.00	56.00	+2.70	3	3122
12:43:22	55.90	56.00	56.00	+2.70	1	3119
12:43:20	55.90	56.00	56.00	+2.70	3	3118
12:43:11	55.90	56.00	56.00	+2.70	3	3115
12:43:00	55.90	56.00	56.00	+2.70	3	3112
12:42:50	55.90	56.00	56.00	+2.70	3	3109
12:42:40	55.90	56.00	56.10	+2.80	2	3106
12:42:40	55.90	56.00	56.00	+2.70	1	3104
12:42:30	55.90	56.00	56.00	+2.70	3	3103
12:42:20	55.90	56.00	56.00	+2.70	3	3100
12:42:10	55.90	56.00	56.00	+2.70	3	3097
12:42:01	55.90	56.00	56.00	+2.70	3	3094
12:41:53	55.90	56.00	55.90	+2.60	2	3091
12:41:50	55.90	56.00	56.00	+2.70	3	3089
12:41:40	55.90	56.00	56.00	+2.70	3	3086
12:41:30	55.90	56.00	56.00	+2.70	3	3083
12:41:29	55.90	56.00	56.00	+2.70	1	3080
12:41:20	55.90	56.00	56.00	+2.70	3	3079
12:41:18	55.90	56.00	56.00	+2.70	1	3076
12:41:11	55.90	56.10	56.10	+2.80	3	3075
12:41:00	55.90	56.10	56.10	+2.80	3	3072
12:40:50	55.90	56.10	56.10	+2.80	3	3069
12:40:40	55.90	56.10	56.10	+2.80	3	3066
12:40:30	55.90	56.10	56.10	+2.80	3	3063
12:40:20	55.90	56.10	56.10	+2.80	3	3060
12:40:10	55.90	56.10	56.10	+2.80	3	3057
12:40:01	55.90	56.10	56.10	+2.80	3	3054
12:39:50	55.90	56.10	56.10	+2.80	3	3051
12:39:40	55.90	56.10	56.10	+2.80	3	3048
12:39:30	55.90	56.00	56.10	+2.80	2	3045
12:39:30	55.90	56.00	56.00	+2.70	1	3043
12:39:20	55.90	56.10	56.10	+2.80	3	3042
12:39:10	55.90	56.00	56.10	+2.80	1	3039
12:39:10	55.90	56.00	56.00	+2.70	2	3038
12:39:02	55.90	56.00	56.00	+2.70	1	3036
12:39:00	55.90	56.00	56.00	+2.70	1	3035
12:39:00	55.90	56.00	56.00	+2.70	3	3034
12:38:50	55.90	56.00	56.00	+2.70	3	3031
12:38:40	55.90	56.00	56.00	+2.70	3	3028
12:38:30	55.90	56.00	56.00	+2.70	3	3025
12:38:22	55.90	56.00	56.00	+2.70	1	3022
12:38:20	55.90	56.00	56.00	+2.70	3	3021
12:38:10	55.90	56.00	56.00	+2.70	3	3018
12:38:01	55.90	56.00	56.00	+2.70	3	3015
12:37:58	55.90	56.00	56.00	+2.70	1	3012
12:37:51	55.90	56.00	56.00	+2.70	3	3011
12:37:41	55.90	56.00	56.00	+2.70	3	3008
12:37:40	55.90	56.00	55.90	+2.60	2	3005
12:37:31	55.90	56.00	56.00	+2.70	3	3003
12:37:21	55.90	56.00	56.00	+2.70	3	3000
12:37:11	55.90	56.00	56.00	+2.70	3	2997
12:37:01	55.90	56.00	56.00	+2.70	3	2994
12:36:51	55.90	56.00	56.00	+2.70	3	2991
12:36:41	55.90	56.00	56.00	+2.70	3	2988
12:36:31	55.90	56.10	56.10	+2.80	3	2985
12:36:21	55.90	56.10	56.10	+2.80	3	2982
12:36:11	55.90	56.00	56.10	+2.80	2	2979
12:36:11	55.90	56.00	56.00	+2.70	1	2977
12:36:01	55.90	56.00	56.00	+2.70	3	2976
12:35:54	55.90	56.00	56.00	+2.70	1	2973
12:35:52	55.90	56.00	56.00	+2.70	1	2972
12:35:51	55.90	56.00	56.00	+2.70	3	2971
12:35:41	55.90	56.00	56.00	+2.70	3	2968
12:35:33	56.00	56.10	56.00	+2.70	2	2965
12:35:31	56.00	56.10	56.10	+2.80	3	2963
12:35:27	56.00	56.10	56.00	+2.70	20	2960
12:35:25	56.00	56.10	56.10	+2.80	1	2940
12:35:21	56.00	56.10	56.10	+2.80	3	2939
12:35:11	55.90	56.10	56.10	+2.80	3	2936
12:35:01	55.90	56.10	56.10	+2.80	3	2933
12:34:51	55.90	56.10	56.10	+2.80	3	2930
12:34:41	55.90	56.10	56.10	+2.80	3	2927
12:34:31	55.90	56.10	56.10	+2.80	3	2924
12:34:21	55.90	56.00	56.00	+2.70	3	2921
12:34:17	55.90	56.00	56.00	+2.70	1	2918
12:34:11	55.90	56.00	56.00	+2.70	3	2917
12:34:01	55.90	56.00	56.00	+2.70	3	2914
12:33:51	55.90	56.00	56.00	+2.70	3	2911
12:33:41	55.90	56.00	56.00	+2.70	3	2908
12:33:31	55.90	56.00	56.00	+2.70	3	2905
12:33:26	55.90	56.00	55.90	+2.60	2	2902
12:33:21	55.90	56.00	56.00	+2.70	3	2900
12:33:11	55.90	56.00	56.00	+2.70	3	2897
12:33:01	55.90	56.00	56.00	+2.70	3	2894
12:32:51	55.90	56.00	56.00	+2.70	2	2891
12:32:50	55.90	56.00	56.00	+2.70	3	2889
12:32:41	55.90	56.00	56.00	+2.70	3	2886
12:32:31	55.90	56.00	56.00	+2.70	3	2883
12:32:20	55.90	56.00	56.00	+2.70	3	2880
12:32:10	55.80	56.00	56.00	+2.70	3	2877
12:32:03	55.90	56.00	55.90	+2.60	3	2874
12:32:03	55.90	56.00	55.90	+2.60	1	2871
12:32:03	55.90	56.00	55.90	+2.60	1	2870
12:32:00	55.90	56.00	56.00	+2.70	3	2869
12:31:52	55.70	55.90	55.90	+2.60	2	2866
12:31:50	55.70	55.90	55.90	+2.60	3	2864
12:31:49	55.70	55.90	55.90	+2.60	2	2861
12:31:41	55.70	55.90	55.90	+2.60	3	2859
12:31:33	55.70	55.90	55.90	+2.60	1	2856
12:31:30	55.70	55.90	55.90	+2.60	3	2855
12:31:20	55.70	55.90	55.90	+2.60	3	2852
12:31:10	55.70	55.90	55.90	+2.60	3	2849
12:31:00	55.70	55.90	55.90	+2.60	3	2846
12:30:50	55.70	55.90	55.90	+2.60	3	2843
12:30:40	55.70	55.90	55.90	+2.60	3	2840
12:30:37	55.70	55.90	55.90	+2.60	1	2837
12:30:30	55.70	55.90	55.90	+2.60	3	2836
12:30:20	55.70	55.90	55.90	+2.60	3	2833
12:30:10	55.70	55.90	55.90	+2.60	3	2830
12:30:00	55.70	55.90	55.90	+2.60	3	2827
12:29:50	55.70	55.90	55.90	+2.60	3	2824
12:29:40	55.70	55.90	55.90	+2.60	3	2821
12:29:40	55.70	55.90	55.90	+2.60	1	2818
12:29:31	55.70	55.80	55.80	+2.50	2	2817
12:29:31	55.80	55.90	55.80	+2.50	3	2815
12:29:30	55.80	55.90	55.90	+2.60	3	2812
12:29:20	55.80	56.00	55.80	+2.50	9	2809
12:29:20	55.80	56.00	56.00	+2.70	3	2800
12:29:12	55.80	56.00	55.80	+2.50	2	2797
12:29:10	55.80	56.00	56.00	+2.70	3	2795
12:29:01	55.90	56.00	55.90	+2.60	2	2792
12:29:00	55.90	56.00	56.00	+2.70	3	2790
12:28:50	55.90	56.00	56.00	+2.70	3	2787
12:28:40	55.80	56.00	56.00	+2.70	3	2784
12:28:39	55.90	56.00	55.90	+2.60	3	2781
12:28:36	55.80	56.00	56.00	+2.70	2	2778
12:28:31	55.90	56.00	55.90	+2.60	7	2776
12:28:30	55.90	56.10	56.10	+2.80	3	2769
12:28:27	56.00	56.10	56.00	+2.70	9	2766
12:28:22	55.90	56.00	56.00	+2.70	1	2757
12:28:22	55.80	56.00	56.00	+2.70	6	2756
12:28:22	55.80	56.00	56.00	+2.70	20	2750
12:28:22	55.80	56.00	56.00	+2.70	20	2730
12:28:21	55.80	55.90	55.90	+2.60	37	2710
12:28:21	55.80	55.90	55.90	+2.60	1	2673
12:28:20	55.70	55.80	55.80	+2.50	17	2672
12:28:20	55.70	55.80	55.80	+2.50	3	2655
12:28:10	55.70	55.80	55.80	+2.50	3	2652
12:28:07	55.70	55.80	55.80	+2.50	2	2649
12:28:01	55.70	55.80	55.80	+2.50	3	2647
12:27:51	55.70	55.80	55.80	+2.50	3	2644
12:27:41	55.70	55.80	55.80	+2.50	3	2641
12:27:31	55.70	55.80	55.80	+2.50	3	2638
12:27:21	55.70	55.80	55.80	+2.50	3	2635
12:27:11	55.70	55.80	55.80	+2.50	3	2632
12:27:01	55.70	55.80	55.80	+2.50	3	2629
12:26:51	55.70	55.80	55.80	+2.50	3	2626
12:26:41	55.70	55.80	55.80	+2.50	3	2623
12:26:31	55.60	55.80	55.80	+2.50	3	2620
12:26:21	55.60	55.80	55.80	+2.50	3	2617
12:26:20	55.60	55.80	55.60	+2.30	2	2614
12:26:11	55.60	55.80	55.80	+2.50	3	2612
12:26:01	55.60	55.80	55.80	+2.50	3	2609
12:25:51	55.60	55.80	55.80	+2.50	3	2606
12:25:41	55.60	55.80	55.80	+2.50	3	2603
12:25:31	55.60	55.80	55.80	+2.50	3	2600
12:25:21	55.60	55.70	55.70	+2.40	5	2597
12:25:21	55.60	55.70	55.70	+2.40	3	2592
12:25:11	55.60	55.70	55.70	+2.40	3	2589
12:25:01	55.60	55.70	55.70	+2.40	3	2586
12:24:57	55.60	55.70	55.70	+2.40	1	2583
12:24:57	55.60	55.70	55.60	+2.30	2	2582
12:24:51	55.60	55.70	55.70	+2.40	3	2580
12:24:41	55.60	55.70	55.70	+2.40	3	2577
12:24:31	55.60	55.70	55.70	+2.40	3	2574
12:24:25	55.60	55.70	55.70	+2.40	1	2571
12:24:21	55.60	55.80	55.80	+2.50	3	2570
12:24:13	55.60	55.70	55.70	+2.40	1	2567
12:24:11	55.60	55.80	55.80	+2.50	3	2566
12:24:01	55.60	55.80	55.80	+2.50	3	2563
12:23:53	55.60	55.80	55.60	+2.30	1	2560
12:23:51	55.60	55.80	55.80	+2.50	3	2559
12:23:41	55.60	55.80	55.80	+2.50	3	2556
12:23:31	55.60	55.80	55.80	+2.50	3	2553
12:23:21	55.60	55.80	55.80	+2.50	3	2550
12:23:11	55.60	55.80	55.80	+2.50	3	2547
12:23:01	55.60	55.70	55.80	+2.50	1	2544
12:23:01	55.60	55.70	55.70	+2.40	2	2543
12:22:51	55.60	55.70	55.70	+2.40	3	2541
12:22:41	55.60	55.70	55.70	+2.40	3	2538
12:22:31	55.60	55.70	55.70	+2.40	3	2535
12:22:29	55.60	55.70	55.70	+2.40	1	2532
12:22:29	55.70	55.80	55.70	+2.40	6	2531
12:22:29	55.70	55.80	55.80	+2.50	1	2525
12:22:21	55.70	55.80	55.80	+2.50	3	2524
12:22:18	55.70	55.80	55.80	+2.50	1	2521
12:22:10	55.70	55.80	55.80	+2.50	3	2520
12:22:08	55.70	55.80	55.80	+2.50	1	2517
12:22:07	55.70	55.80	55.70	+2.40	1	2516
12:22:04	55.70	55.80	55.70	+2.40	1	2515
12:22:04	55.70	55.80	55.80	+2.50	2	2514
12:22:04	55.60	55.70	55.70	+2.40	20	2512
12:22:04	55.60	55.70	55.70	+2.40	1	2492
12:22:04	55.60	55.70	55.70	+2.40	8	2491
12:22:03	55.50	55.60	55.60	+2.30	21	2483
12:22:03	55.50	55.60	55.60	+2.30	4	2462
12:22:03	55.50	55.60	55.60	+2.30	2	2458
12:22:00	55.50	55.60	55.60	+2.30	3	2456
12:21:50	55.50	55.60	55.60	+2.30	3	2453
12:21:46	55.50	55.60	55.60	+2.30	2	2450
12:21:40	55.50	55.60	55.60	+2.30	3	2448
12:21:30	55.50	55.60	55.60	+2.30	3	2445
12:21:20	55.50	55.60	55.60	+2.30	3	2442
12:21:10	55.50	55.60	55.60	+2.30	3	2439
12:21:03	55.50	55.60	55.50	+2.20	5	2436
12:21:00	55.50	55.60	55.60	+2.30	3	2431
12:20:50	55.50	55.60	55.60	+2.30	3	2428
12:20:44	55.50	55.60	55.50	+2.20	2	2425
12:20:40	55.50	55.60	55.60	+2.30	3	2423
12:20:32	55.40	55.50	55.50	+2.20	26	2420
12:20:32	55.40	55.50	55.50	+2.20	20	2394
12:20:30	55.40	55.50	55.50	+2.20	3	2374
12:20:20	55.40	55.50	55.50	+2.20	3	2371
12:20:10	55.40	55.50	55.50	+2.20	3	2368
12:20:00	55.40	55.50	55.50	+2.20	3	2365
12:19:50	55.40	55.50	55.50	+2.20	1	2362
12:19:50	55.40	55.50	55.50	+2.20	3	2361
12:19:41	55.40	55.50	55.50	+2.20	3	2358
12:19:30	55.40	55.50	55.50	+2.20	3	2355
12:19:20	55.40	55.50	55.40	+2.10	1	2352
12:19:20	55.40	55.50	55.50	+2.20	3	2351
12:19:10	55.40	55.50	55.40	+2.10	5	2348
12:19:10	55.40	55.50	55.50	+2.20	3	2343
12:19:00	55.40	55.50	55.50	+2.20	3	2340
12:18:51	55.40	55.50	55.50	+2.20	3	2337
12:18:40	55.40	55.50	55.50	+2.20	3	2334
12:18:35	55.40	55.50	55.40	+2.10	1	2331
12:18:34	55.40	55.50	55.50	+2.20	1	2330
12:18:30	55.40	55.50	55.50	+2.20	3	2329
12:18:21	55.40	55.50	55.50	+2.20	3	2326
12:18:17	55.30	55.40	55.40	+2.10	35	2323
12:18:13	55.30	55.40	55.30	+2.00	1	2288
12:18:11	55.20	55.40	55.40	+2.10	3	2287
12:18:01	55.20	55.40	55.40	+2.10	3	2284
12:17:51	55.20	55.40	55.40	+2.10	3	2281
12:17:46	55.30	55.40	55.30	+2.00	2	2278
12:17:41	55.30	55.40	55.30	+2.00	1	2276
12:17:41	55.20	55.30	55.30	+2.00	1	2275
12:17:41	55.20	55.30	55.30	+2.00	3	2274
12:17:38	55.30	55.40	55.30	+2.00	1	2271
12:17:34	55.30	55.40	55.30	+2.00	2	2270
12:17:31	55.30	55.40	55.30	+2.00	1	2268
12:17:31	55.20	55.30	55.30	+2.00	11	2267
12:17:31	55.20	55.30	55.30	+2.00	3	2256
12:17:22	55.20	55.30	55.30	+2.00	3	2253
12:17:18	55.20	55.30	55.20	+1.90	1	2250
12:17:16	55.20	55.30	55.20	+1.90	2	2249
12:17:13	55.10	55.20	55.20	+1.90	7	2247
12:17:13	55.10	55.20	55.20	+1.90	3	2240
12:17:04	55.00	55.10	55.10	+1.80	14	2237
12:17:04	55.00	55.10	55.10	+1.80	3	2223
12:16:57	54.90	55.00	55.00	+1.70	1	2220
12:16:57	54.90	55.00	55.00	+1.70	1	2219
12:16:57	54.90	55.00	55.00	+1.70	12	2218
12:16:55	54.90	55.00	55.00	+1.70	3	2206
12:16:47	54.90	55.00	55.00	+1.70	1	2203
12:16:46	54.90	55.00	55.00	+1.70	3	2202
12:16:37	54.90	55.00	55.00	+1.70	3	2199
12:16:29	54.90	55.00	54.90	+1.60	2	2196
12:16:28	54.90	55.00	55.00	+1.70	3	2194
12:16:28	54.90	55.00	55.00	+1.70	3	2191
12:16:19	54.90	55.00	55.00	+1.70	3	2188
12:16:15	54.90	55.00	55.00	+1.70	1	2185
12:16:15	54.90	55.00	55.00	+1.70	1	2184
12:16:10	54.90	55.00	55.00	+1.70	3	2183
12:16:02	54.90	55.00	55.00	+1.70	3	2180
12:15:29	54.90	55.00	55.00	+1.70	1	2177
12:15:00	54.90	55.00	55.00	+1.70	1	2176
12:13:33	54.90	55.00	54.90	+1.60	1	2175
12:13:01	54.90	55.00	54.90	+1.60	1	2174
12:12:15	54.90	55.00	54.90	+1.60	2	2173
12:09:35	54.90	55.00	55.00	+1.70	1	2171
12:08:23	54.90	55.00	55.00	+1.70	1	2170
12:08:02	54.90	55.00	54.90	+1.60	2	2169
12:05:16	54.90	55.00	54.90	+1.60	5	2167
12:05:06	54.90	55.00	55.00	+1.70	1	2162
12:02:58	54.80	54.90	54.90	+1.60	11	2161
12:01:42	54.80	54.90	54.90	+1.60	1	2150
12:00:04	54.90	55.00	54.90	+1.60	2	2149
12:00:04	54.80	54.90	54.90	+1.60	3	2147
11:59:53	54.80	54.90	54.90	+1.60	5	2144
11:59:20	54.90	55.00	54.90	+1.60	26	2139
11:58:48	54.90	55.00	55.00	+1.70	2	2113
11:58:21	54.90	55.00	55.00	+1.70	1	2111
11:57:21	54.90	55.00	55.00	+1.70	1	2110
11:57:18	54.90	55.00	55.00	+1.70	10	2109
11:57:13	54.90	55.00	55.00	+1.70	1	2099
11:55:08	54.90	55.00	55.00	+1.70	1	2098
11:54:21	54.90	55.00	55.00	+1.70	1	2097
11:54:21	54.90	55.00	55.00	+1.70	2	2096
11:54:21	54.90	55.00	55.00	+1.70	1	2094
11:54:21	54.90	55.00	55.00	+1.70	1	2093
11:54:20	54.90	55.00	55.00	+1.70	5	2092
11:53:10	54.90	55.00	55.00	+1.70	2	2087
11:53:03	54.90	55.00	55.00	+1.70	2	2085
11:52:23	54.90	55.00	55.00	+1.70	1	2083
11:51:52	54.90	55.00	55.00	+1.70	1	2082
11:51:35	54.90	55.00	54.90	+1.60	1	2081
11:49:33	54.90	55.00	54.90	+1.60	1	2080
11:47:06	54.90	55.00	55.00	+1.70	1	2079
11:47:06	54.90	55.00	55.00	+1.70	1	2078
11:46:35	54.90	55.00	55.00	+1.70	2	2077
11:46:10	54.80	54.90	54.90	+1.60	3	2075
11:46:10	54.80	54.90	54.90	+1.60	20	2072
11:46:09	54.80	54.90	54.90	+1.60	1	2052
11:45:07	54.80	54.90	54.90	+1.60	5	2051
11:44:51	54.80	54.90	54.90	+1.60	1	2046
11:44:38	54.80	54.90	54.80	+1.50	1	2045
11:42:37	54.80	54.90	54.80	+1.50	2	2044
11:41:26	54.80	54.90	54.90	+1.60	2	2042
11:40:11	54.90	55.00	54.90	+1.60	6	2040
11:40:09	54.90	55.00	54.90	+1.60	3	2034
11:40:06	55.00	55.10	55.00	+1.70	12	2031
11:40:06	55.00	55.10	55.00	+1.70	6	2019
11:37:36	55.10	55.20	55.10	+1.80	16	2013
11:37:36	55.10	55.20	55.10	+1.80	1	1997
11:37:31	55.10	55.20	55.10	+1.80	1	1996
11:35:40	55.10	55.20	55.20	+1.90	1	1995
11:34:45	55.10	55.20	55.10	+1.80	2	1994
11:33:54	55.10	55.20	55.10	+1.80	3	1992
11:31:21	55.10	55.20	55.10	+1.80	1	1989
11:31:01	55.10	55.20	55.20	+1.90	1	1988
11:30:11	55.10	55.20	55.20	+1.90	2	1987
11:29:39	55.10	55.20	55.20	+1.90	5	1985
11:29:05	55.10	55.20	55.20	+1.90	1	1980
11:28:35	55.10	55.20	55.20	+1.90	1	1979
11:28:26	55.10	55.20	55.20	+1.90	1	1978
11:28:17	55.10	55.20	55.20	+1.90	2	1977
11:27:59	55.10	55.20	55.20	+1.90	1	1975
11:26:53	55.10	55.20	55.20	+1.90	1	1974
11:26:41	55.10	55.20	55.10	+1.80	1	1973
11:26:38	55.10	55.20	55.10	+1.80	3	1972
11:25:32	55.10	55.20	55.20	+1.90	1	1969
11:23:58	55.10	55.20	55.10	+1.80	1	1968
11:23:58	55.10	55.20	55.10	+1.80	1	1967
11:23:58	55.10	55.20	55.10	+1.80	1	1966
11:23:58	55.00	55.10	55.10	+1.80	1	1965
11:23:58	55.00	55.10	55.10	+1.80	2	1964
11:23:58	55.00	55.10	55.10	+1.80	4	1962
11:23:58	55.00	55.10	55.10	+1.80	10	1958
11:23:45	55.00	55.10	55.10	+1.80	1	1948
11:23:44	55.00	55.10	55.10	+1.80	5	1947
11:23:34	55.00	55.10	55.10	+1.80	5	1942
11:22:19	55.00	55.10	55.10	+1.80	1	1937
11:22:18	55.00	55.10	55.10	+1.80	8	1936
11:21:14	55.00	55.10	55.00	+1.70	1	1928
11:20:07	55.00	55.10	55.00	+1.70	1	1927
11:17:54	55.00	55.10	55.00	+1.70	2	1926
11:17:07	55.00	55.10	55.00	+1.70	1	1924
11:16:53	55.00	55.10	55.10	+1.80	2	1923
11:15:38	55.00	55.10	55.10	+1.80	1	1921
11:14:37	55.00	55.10	55.10	+1.80	1	1920
11:11:53	55.00	55.10	55.00	+1.70	2	1919
11:11:19	55.00	55.10	55.00	+1.70	1	1917
11:11:08	55.00	55.10	55.10	+1.80	1	1916
11:10:13	55.00	55.10	55.10	+1.80	1	1915
11:09:28	55.00	55.10	55.00	+1.70	1	1914
11:08:53	55.00	55.10	55.00	+1.70	5	1913
11:07:41	55.00	55.10	55.00	+1.70	5	1908
11:07:19	55.00	55.10	55.00	+1.70	3	1903
11:07:16	55.00	55.10	55.00	+1.70	1	1900
11:05:52	55.00	55.10	55.00	+1.70	2	1899
11:05:51	55.00	55.10	55.00	+1.70	2	1897
11:05:14	55.00	55.10	55.00	+1.70	1	1895
11:04:31	55.00	55.10	55.00	+1.70	1	1894
11:04:25	55.00	55.10	55.10	+1.80	1	1893
11:00:54	55.10	55.20	55.10	+1.80	16	1892
11:00:47	55.10	55.20	55.10	+1.80	5	1876
11:00:42	55.10	55.20	55.20	+1.90	1	1871
11:00:33	55.10	55.20	55.20	+1.90	2	1870
11:00:16	55.20	55.30	55.20	+1.90	1	1868
11:00:15	55.20	55.30	55.20	+1.90	10	1867
10:59:19	55.20	55.30	55.20	+1.90	2	1857
10:59:12	55.20	55.30	55.20	+1.90	5	1855
10:59:03	55.20	55.30	55.20	+1.90	5	1850
10:58:45	55.20	55.30	55.20	+1.90	2	1845
10:58:44	55.20	55.30	55.20	+1.90	18	1843
10:57:48	55.30	55.40	55.30	+2.00	18	1825
10:57:07	55.30	55.40	55.30	+2.00	1	1807
10:54:17	55.30	55.40	55.40	+2.10	1	1806
10:51:52	55.30	55.40	55.40	+2.10	1	1805
10:50:48	55.30	55.40	55.40	+2.10	1	1804
10:50:29	55.40	55.50	55.40	+2.10	21	1803
10:50:19	55.40	55.50	55.50	+2.20	2	1782
10:50:03	55.40	55.50	55.40	+2.10	1	1780
10:49:55	55.40	55.50	55.40	+2.10	1	1779
10:49:01	55.40	55.50	55.50	+2.20	1	1778
10:48:49	55.40	55.50	55.40	+2.10	3	1777
10:48:18	55.40	55.50	55.40	+2.10	1	1774
10:46:50	55.40	55.50	55.40	+2.10	1	1773
10:45:32	55.40	55.50	55.50	+2.20	2	1772
10:45:30	55.40	55.50	55.50	+2.20	2	1770
10:45:30	55.40	55.50	55.50	+2.20	2	1768
10:44:54	55.40	55.50	55.50	+2.20	1	1766
10:44:12	55.40	55.50	55.50	+2.20	10	1765
10:43:57	55.40	55.50	55.40	+2.10	1	1755
10:43:49	55.40	55.50	55.40	+2.10	1	1754
10:42:03	55.40	55.50	55.40	+2.10	1	1753
10:41:15	55.40	55.50	55.50	+2.20	1	1752
10:41:05	55.40	55.50	55.40	+2.10	1	1751
10:41:05	55.30	55.40	55.40	+2.10	38	1750
10:41:05	55.30	55.40	55.40	+2.10	3	1712
10:41:05	55.20	55.30	55.30	+2.00	24	1709
10:40:39	55.20	55.30	55.30	+2.00	1	1685
10:40:21	55.20	55.30	55.30	+2.00	5	1684
10:38:12	55.20	55.30	55.30	+2.00	2	1679
10:37:25	55.20	55.30	55.30	+2.00	1	1677
10:34:22	55.20	55.30	55.20	+1.90	2	1676
10:33:20	55.20	55.30	55.20	+1.90	5	1674
10:32:54	55.20	55.30	55.20	+1.90	2	1669
10:32:44	55.20	55.30	55.20	+1.90	3	1667
10:32:00	55.20	55.30	55.20	+1.90	1	1664
10:31:23	55.20	55.30	55.20	+1.90	1	1663
10:29:56	55.10	55.20	55.20	+1.90	5	1662
10:29:48	55.10	55.20	55.20	+1.90	10	1657
10:29:44	55.10	55.20	55.20	+1.90	1	1647
10:28:59	55.10	55.20	55.20	+1.90	1	1646
10:28:10	55.10	55.20	55.20	+1.90	1	1645
10:28:05	55.20	55.30	55.20	+1.90	12	1644
10:27:02	55.30	55.40	55.30	+2.00	1	1632
10:26:52	55.30	55.40	55.30	+2.00	1	1631
10:26:28	55.30	55.40	55.30	+2.00	2	1630
10:25:49	55.30	55.40	55.30	+2.00	4	1628
10:25:31	55.30	55.40	55.30	+2.00	2	1624
10:25:24	55.30	55.40	55.30	+2.00	2	1622
10:25:20	55.30	55.40	55.30	+2.00	1	1620
10:24:12	55.30	55.40	55.30	+2.00	1	1619
10:23:04	55.30	55.40	55.30	+2.00	1	1618
10:22:45	55.20	55.30	55.30	+2.00	2	1617
10:22:21	55.30	55.40	55.30	+2.00	9	1615
10:21:47	55.30	55.40	55.30	+2.00	1	1606
10:21:35	55.20	55.30	55.30	+2.00	1	1605
10:21:35	55.20	55.30	55.30	+2.00	1	1604
10:21:35	55.20	55.30	55.30	+2.00	1	1603
10:21:35	55.20	55.30	55.30	+2.00	43	1602
10:20:55	55.20	55.30	55.20	+1.90	5	1559
10:20:34	55.20	55.30	55.30	+2.00	1	1554
10:20:33	55.20	55.30	55.20	+1.90	1	1553
10:20:24	55.20	55.30	55.20	+1.90	1	1552
10:19:15	55.20	55.30	55.20	+1.90	5	1551
10:19:00	55.10	55.20	55.20	+1.90	2	1546
10:18:46	55.10	55.20	55.20	+1.90	1	1544
10:18:39	55.10	55.20	55.20	+1.90	2	1543
10:18:34	55.10	55.20	55.20	+1.90	2	1541
10:18:25	55.10	55.20	55.20	+1.90	2	1539
10:18:19	55.10	55.20	55.10	+1.80	1	1537
10:16:53	55.00	55.10	55.10	+1.80	8	1536
10:16:34	55.00	55.10	55.10	+1.80	2	1528
10:16:25	55.10	55.20	55.10	+1.80	2	1526
10:16:24	55.10	55.20	55.10	+1.80	1	1524
10:15:30	55.00	55.20	55.30	+2.00	2	1523
10:15:30	55.00	55.20	55.20	+1.90	8	1521
10:15:05	55.00	55.20	55.20	+1.90	1	1513
10:15:02	55.00	55.10	55.10	+1.80	10	1512
10:15:02	55.10	55.20	55.10	+1.80	10	1502
10:14:26	55.10	55.20	55.10	+1.80	1	1492
10:14:20	55.20	55.30	55.20	+1.90	3	1491
10:13:52	55.20	55.30	55.20	+1.90	2	1488
10:13:52	55.20	55.30	55.20	+1.90	1	1486
10:13:34	55.20	55.30	55.20	+1.90	1	1485
10:13:16	55.20	55.30	55.20	+1.90	1	1484
10:13:03	55.20	55.30	55.20	+1.90	1	1483
10:13:03	55.20	55.30	55.20	+1.90	1	1482
10:12:55	55.20	55.30	55.20	+1.90	1	1481
10:11:54	55.20	55.30	55.20	+1.90	1	1480
10:11:28	55.20	55.30	55.30	+2.00	1	1479
10:11:27	55.20	55.30	55.20	+1.90	4	1478
10:11:25	55.20	55.30	55.30	+2.00	2	1474
10:11:25	55.10	55.20	55.20	+1.90	38	1472
10:11:25	55.10	55.20	55.20	+1.90	2	1434
10:11:24	55.00	55.10	55.10	+1.80	2	1432
10:11:24	55.00	55.10	55.10	+1.80	45	1430
10:11:17	55.00	55.10	55.00	+1.70	1	1385
10:10:49	55.00	55.10	55.00	+1.70	1	1384
10:10:35	55.00	55.10	55.00	+1.70	1	1383
10:10:33	55.00	55.10	55.00	+1.70	1	1382
10:10:21	55.00	55.10	55.00	+1.70	2	1381
10:10:10	55.00	55.10	55.00	+1.70	1	1379
10:10:10	55.00	55.10	55.10	+1.80	1	1378
10:10:09	54.90	55.00	55.00	+1.70	2	1377
10:10:09	54.90	55.00	55.00	+1.70	61	1375
10:09:16	54.80	54.90	54.90	+1.60	1	1314
10:09:04	54.90	55.00	54.90	+1.60	1	1313
10:09:03	54.90	55.00	54.90	+1.60	1	1312
10:07:09	54.80	54.90	54.90	+1.60	2	1311
10:07:00	54.80	54.90	54.90	+1.60	1	1309
10:06:06	54.80	54.90	54.90	+1.60	4	1308
10:06:00	54.80	54.90	54.90	+1.60	1	1304
10:05:51	54.90	55.00	54.90	+1.60	32	1303
10:04:41	54.90	55.00	55.00	+1.70	1	1271
10:03:42	54.90	55.00	55.00	+1.70	1	1270
10:03:15	54.90	55.00	54.90	+1.60	1	1269
10:02:39	54.90	55.00	54.90	+1.60	2	1268
10:02:38	54.90	55.00	54.90	+1.60	7	1266
10:00:56	54.90	55.00	55.00	+1.70	3	1259
10:00:32	55.00	55.20	55.00	+1.70	23	1256
09:59:28	55.00	55.20	55.00	+1.70	3	1233
09:59:07	55.10	55.20	55.10	+1.80	1	1230
09:59:06	55.00	55.10	55.20	+1.90	3	1229
09:59:06	55.00	55.10	55.10	+1.80	3	1226
09:59:05	55.00	55.10	55.10	+1.80	5	1223
09:58:57	55.00	55.10	55.00	+1.70	2	1218
09:58:14	55.00	55.10	55.10	+1.80	11	1216
09:58:05	55.00	55.10	55.00	+1.70	1	1205
09:57:47	55.00	55.10	55.00	+1.70	2	1204
09:57:46	55.00	55.10	55.00	+1.70	4	1202
09:57:31	55.00	55.10	55.00	+1.70	3	1198
09:56:16	55.00	55.10	55.00	+1.70	2	1195
09:56:08	55.00	55.10	55.00	+1.70	4	1193
09:55:49	55.00	55.10	55.00	+1.70	1	1189
09:55:15	54.90	55.00	55.00	+1.70	8	1188
09:54:37	54.90	55.00	54.90	+1.60	1	1180
09:54:36	54.90	55.00	55.00	+1.70	1	1179
09:54:36	54.90	55.00	55.00	+1.70	15	1178
09:54:18	54.90	55.00	54.90	+1.60	2	1163
09:52:42	54.90	55.00	54.90	+1.60	1	1161
09:52:40	54.90	55.00	55.00	+1.70	1	1160
09:52:18	54.90	55.00	55.00	+1.70	4	1159
09:50:34	55.00	55.10	55.00	+1.70	5	1155
09:49:16	55.00	55.10	55.00	+1.70	1	1150
09:48:54	54.90	55.20	54.90	+1.60	5	1149
09:48:48	55.00	55.20	55.00	+1.70	1	1144
09:48:48	55.00	55.20	55.00	+1.70	1	1143
09:48:48	55.10	55.20	55.00	+1.70	1	1142
09:48:48	55.10	55.20	55.10	+1.80	14	1141
09:48:45	55.10	55.20	55.10	+1.80	1	1127
09:48:45	55.00	55.10	55.10	+1.80	2	1126
09:48:45	55.00	55.10	55.10	+1.80	1	1124
09:48:45	55.00	55.10	55.10	+1.80	6	1123
09:48:45	55.00	55.10	55.10	+1.80	6	1117
09:48:45	54.90	55.00	55.00	+1.70	39	1111
09:48:01	54.90	55.00	54.90	+1.60	2	1072
09:47:47	54.90	55.00	54.90	+1.60	1	1070
09:47:40	54.90	55.00	55.00	+1.70	1	1069
09:46:51	54.90	55.00	55.00	+1.70	1	1068
09:46:18	54.80	55.00	55.00	+1.70	1	1067
09:45:32	54.80	55.00	55.00	+1.70	1	1066
09:45:31	54.80	54.90	54.90	+1.60	1	1065
09:45:23	54.80	54.90	54.90	+1.60	1	1064
09:45:00	54.90	55.00	54.80	+1.50	4	1063
09:45:00	54.90	55.00	54.90	+1.60	3	1059
09:44:54	54.90	55.00	54.90	+1.60	2	1056
09:44:50	54.90	55.00	54.90	+1.60	1	1054
09:44:49	54.90	55.00	54.90	+1.60	2	1053
09:44:38	54.80	54.90	54.90	+1.60	2	1051
09:44:24	54.70	54.80	54.80	+1.50	1	1049
09:44:24	54.70	54.80	54.80	+1.50	5	1048
09:44:15	54.70	54.80	54.80	+1.50	5	1043
09:44:14	54.80	54.90	54.80	+1.50	5	1038
09:43:42	54.80	54.90	54.90	+1.60	2	1033
09:43:06	54.90	55.10	54.90	+1.60	1	1031
09:43:05	55.00	55.10	54.90	+1.60	18	1030
09:43:05	55.00	55.10	55.00	+1.70	2	1012
09:42:47	55.00	55.10	55.00	+1.70	1	1010
09:42:44	54.90	55.00	55.00	+1.70	2	1009
09:42:43	54.90	55.00	55.00	+1.70	1	1007
09:42:39	54.90	55.00	55.00	+1.70	1	1006
09:41:42	54.90	55.00	55.00	+1.70	5	1005
09:41:37	54.90	55.00	55.00	+1.70	5	1000
09:41:32	54.90	55.00	55.00	+1.70	5	995
09:41:27	54.90	55.00	55.00	+1.70	5	990
09:41:14	54.90	55.00	55.00	+1.70	4	985
09:41:12	54.90	55.00	55.00	+1.70	1	981
09:41:05	54.90	55.00	55.00	+1.70	2	980
09:41:05	54.90	55.00	55.00	+1.70	3	978
09:41:05	54.80	55.00	55.00	+1.70	10	975
09:41:05	54.80	55.00	55.00	+1.70	15	965
09:41:00	54.80	55.00	54.80	+1.50	1	950
09:41:00	54.80	55.00	55.00	+1.70	2	949
09:40:58	54.80	55.00	55.00	+1.70	15	947
09:40:51	54.80	54.90	55.00	+1.70	2	932
09:40:51	54.80	54.90	54.90	+1.60	13	930
09:40:42	54.70	54.90	54.90	+1.60	15	917
09:40:38	54.70	54.80	54.80	+1.50	1	902
09:40:19	54.80	54.90	54.80	+1.50	4	901
09:39:27	54.70	54.80	54.80	+1.50	2	897
09:39:07	54.70	54.80	54.80	+1.50	4	895
09:39:06	54.70	54.80	54.80	+1.50	2	891
09:39:05	54.70	54.80	54.80	+1.50	1	889
09:38:33	54.70	54.80	54.70	+1.40	6	888
09:38:13	54.70	54.80	54.70	+1.40	1	882
09:37:37	54.70	54.80	54.70	+1.40	2	881
09:37:08	54.60	54.70	54.70	+1.40	2	879
09:36:19	54.70	54.80	54.70	+1.40	5	877
09:36:19	54.70	54.80	54.70	+1.40	1	872
09:36:19	54.70	54.80	54.70	+1.40	1	871
09:36:19	54.80	54.90	54.80	+1.50	27	870
09:35:50	54.80	54.90	54.80	+1.50	1	843
09:35:42	54.80	54.90	54.80	+1.50	3	842
09:35:37	54.80	54.90	54.90	+1.60	5	839
09:35:26	54.80	54.90	54.80	+1.50	1	834
09:35:21	54.80	54.90	54.80	+1.50	5	833
09:35:09	54.70	54.80	54.80	+1.50	14	828
09:34:34	54.70	54.80	54.80	+1.50	1	814
09:34:12	54.70	54.80	54.80	+1.50	2	813
09:34:11	54.70	54.80	54.70	+1.40	1	811
09:33:35	54.70	54.80	54.80	+1.50	1	810
09:33:30	54.70	54.80	54.70	+1.40	1	809
09:33:28	54.70	54.80	54.80	+1.50	4	808
09:33:16	54.80	54.90	54.80	+1.50	1	804
09:33:14	54.90	55.00	54.90	+1.60	21	803
09:33:14	54.90	55.00	54.90	+1.60	8	782
09:33:04	54.90	55.00	55.00	+1.70	1	774
09:32:52	54.80	54.90	54.90	+1.60	8	773
09:32:45	54.80	54.90	54.90	+1.60	3	765
09:32:44	54.80	54.90	54.90	+1.60	1	762
09:32:42	54.80	54.90	54.80	+1.50	1	761
09:32:41	54.80	54.90	54.90	+1.60	2	760
09:32:33	54.80	54.90	54.90	+1.60	5	758
09:32:08	54.80	54.90	54.90	+1.60	1	753
09:32:05	54.80	54.90	54.90	+1.60	1	752
09:32:05	54.80	54.90	54.90	+1.60	14	751
09:31:58	54.80	54.90	54.90	+1.60	1	737
09:31:44	54.80	54.90	54.90	+1.60	1	736
09:31:31	54.80	54.90	54.90	+1.60	1	735
09:31:31	54.70	54.80	54.80	+1.50	3	734
09:31:31	54.70	54.80	54.80	+1.50	2	731
09:31:30	54.70	54.80	54.80	+1.50	2	729
09:31:28	54.70	54.80	54.80	+1.50	2	727
09:31:27	54.70	54.80	54.80	+1.50	1	725
09:31:25	54.70	54.80	54.80	+1.50	1	724
09:31:10	54.70	54.80	54.80	+1.50	1	723
09:31:06	54.70	54.80	54.80	+1.50	1	722
09:31:05	54.70	54.80	54.70	+1.40	1	721
09:31:03	54.70	54.80	54.80	+1.50	1	720
09:31:02	54.70	54.80	54.80	+1.50	10	719
09:30:48	54.70	54.80	54.70	+1.40	1	709
09:30:48	54.60	54.70	54.70	+1.40	9	708
09:30:33	54.60	54.70	54.70	+1.40	1	699
09:29:51	54.60	54.70	54.60	+1.30	1	698
09:29:41	54.50	54.60	54.60	+1.30	2	697
09:29:41	54.50	54.60	54.60	+1.30	2	695
09:29:41	54.50	54.60	54.60	+1.30	4	693
09:29:41	54.50	54.60	54.60	+1.30	5	689
09:29:24	54.50	54.60	54.60	+1.30	2	684
09:29:14	54.50	54.60	54.60	+1.30	1	682
09:29:00	54.50	54.60	54.60	+1.30	1	681
09:28:49	54.50	54.60	54.60	+1.30	1	680
09:28:44	54.50	54.60	54.60	+1.30	10	679
09:28:44	54.50	54.60	54.50	+1.20	2	669
09:28:43	54.50	54.60	54.60	+1.30	1	667
09:28:34	54.50	54.60	54.60	+1.30	1	666
09:28:33	54.50	54.60	54.60	+1.30	5	665
09:28:32	54.50	54.60	54.60	+1.30	1	660
09:28:28	54.50	54.60	54.60	+1.30	1	659
09:28:01	54.50	54.60	54.60	+1.30	3	658
09:27:56	54.50	54.60	54.60	+1.30	1	655
09:27:53	54.50	54.60	54.50	+1.20	1	654
09:27:09	54.50	54.60	54.50	+1.20	5	653
09:27:09	54.50	54.60	54.50	+1.20	1	648
09:27:05	54.50	54.60	54.60	+1.30	1	647
09:27:05	54.50	54.60	54.60	+1.30	10	646
09:26:55	54.50	54.60	54.60	+1.30	10	636
09:26:50	54.50	54.60	54.50	+1.20	1	626
09:26:16	54.40	54.50	54.50	+1.20	7	625
09:26:15	54.40	54.50	54.50	+1.20	17	618
09:26:15	54.40	54.50	54.50	+1.20	2	601
09:26:11	54.40	54.50	54.50	+1.20	1	599
09:26:08	54.40	54.50	54.50	+1.20	1	598
09:24:54	54.40	54.50	54.50	+1.20	1	597
09:23:16	54.40	54.50	54.50	+1.20	5	596
09:23:16	54.40	54.50	54.50	+1.20	1	591
09:23:02	54.40	54.50	54.50	+1.20	1	590
09:23:01	54.40	54.50	54.50	+1.20	5	589
09:22:51	54.40	54.50	54.40	+1.10	1	584
09:22:07	54.40	54.50	54.40	+1.10	1	583
09:22:00	54.40	54.50	54.40	+1.10	1	582
09:21:40	54.40	54.50	54.40	+1.10	1	581
09:21:33	54.40	54.50	54.40	+1.10	1	580
09:21:31	54.40	54.50	54.40	+1.10	2	579
09:21:12	54.40	54.50	54.40	+1.10	5	577
09:21:08	54.40	54.50	54.50	+1.20	2	572
09:20:50	54.40	54.50	54.40	+1.10	1	570
09:20:34	54.40	54.50	54.40	+1.10	2	569
09:20:15	54.40	54.50	54.40	+1.10	2	567
09:20:13	54.40	54.50	54.40	+1.10	5	565
09:19:30	54.40	54.50	54.40	+1.10	3	560
09:18:33	54.40	54.50	54.50	+1.20	1	557
09:18:10	54.40	54.50	54.50	+1.20	5	556
09:17:57	54.40	54.50	54.50	+1.20	1	551
09:17:41	54.40	54.50	54.40	+1.10	1	550
09:17:18	54.40	54.60	54.40	+1.10	2	549
09:17:18	54.40	54.50	54.50	+1.20	5	547
09:16:55	54.40	54.50	54.40	+1.10	1	542
09:16:50	54.50	54.60	54.50	+1.20	6	541
09:16:48	54.50	54.60	54.50	+1.20	2	535
09:16:43	54.50	54.60	54.60	+1.30	1	533
09:16:42	54.50	54.60	54.50	+1.20	1	532
09:16:39	54.50	54.60	54.50	+1.20	1	531
09:16:37	54.50	54.60	54.50	+1.20	1	530
09:16:36	54.50	54.60	54.50	+1.20	5	529
09:16:36	54.50	54.60	54.60	+1.30	1	524
09:16:35	54.50	54.60	54.60	+1.30	10	523
09:16:31	54.50	54.60	54.60	+1.30	5	513
09:16:06	54.50	54.60	54.60	+1.30	1	508
09:15:41	54.50	54.60	54.60	+1.30	1	507
09:15:36	54.50	54.60	54.60	+1.30	1	506
09:15:36	54.50	54.60	54.50	+1.20	1	505
09:15:35	54.50	54.60	54.50	+1.20	2	504
09:15:22	54.40	54.50	54.50	+1.20	1	502
09:15:12	54.40	54.50	54.50	+1.20	1	501
09:15:12	54.40	54.50	54.50	+1.20	4	500
09:15:12	54.40	54.50	54.50	+1.20	10	496
09:14:54	54.40	54.50	54.50	+1.20	2	486
09:14:51	54.40	54.50	54.40	+1.10	1	484
09:14:30	54.40	54.50	54.40	+1.10	1	483
09:14:12	54.40	54.50	54.40	+1.10	5	482
09:14:08	54.40	54.50	54.40	+1.10	1	477
09:14:03	54.40	54.50	54.40	+1.10	5	476
09:14:03	54.40	54.50	54.50	+1.20	4	471
09:14:01	54.40	54.50	54.40	+1.10	1	467
09:13:52	54.30	54.40	54.40	+1.10	5	466
09:13:52	54.40	54.50	54.40	+1.10	5	461
09:13:48	54.40	54.50	54.50	+1.20	1	456
09:13:40	54.30	54.40	54.40	+1.10	5	455
09:13:40	54.30	54.40	54.40	+1.10	4	450
09:13:21	54.20	54.30	54.30	+1.00	15	446
09:13:17	54.10	54.20	54.20	+0.90	41	431
09:13:17	54.10	54.20	54.20	+0.90	1	390
09:12:35	54.10	54.20	54.10	+0.80	5	389
09:12:30	54.10	54.20	54.10	+0.80	1	384
09:12:29	54.10	54.20	54.10	+0.80	2	383
09:12:02	54.00	54.10	54.10	+0.80	2	381
09:11:46	54.00	54.10	54.10	+0.80	1	379
09:11:19	54.10	54.20	54.10	+0.80	1	378
09:11:15	54.10	54.20	54.10	+0.80	1	377
09:11:11	54.10	54.20	54.10	+0.80	20	376
09:11:08	54.10	54.20	54.10	+0.80	2	356
09:11:08	54.10	54.20	54.10	+0.80	1	354
09:11:05	54.10	54.20	54.10	+0.80	1	353
09:10:02	54.00	54.10	54.10	+0.80	39	352
09:09:54	54.00	54.10	54.00	+0.70	1	313
09:09:45	54.00	54.10	54.00	+0.70	2	312
09:09:31	53.90	54.00	54.00	+0.70	6	310
09:09:31	53.90	54.00	54.00	+0.70	6	304
09:09:31	53.90	54.00	54.00	+0.70	2	298
09:09:30	53.90	54.00	54.00	+0.70	2	296
09:09:26	54.00	54.10	54.00	+0.70	7	294
09:09:24	54.00	54.10	54.00	+0.70	5	287
09:09:21	54.00	54.10	54.00	+0.70	1	282
09:09:17	54.00	54.10	54.00	+0.70	3	281
09:09:11	54.00	54.10	54.00	+0.70	1	278
09:09:03	54.00	54.10	54.00	+0.70	2	277
09:08:46	54.00	54.10	54.00	+0.70	1	275
09:08:37	54.00	54.10	54.00	+0.70	1	274
09:07:30	54.00	54.10	54.00	+0.70	2	273
09:07:28	54.00	54.10	54.00	+0.70	2	271
09:07:27	54.00	54.10	54.10	+0.80	1	269
09:07:14	54.00	54.10	54.00	+0.70	1	268
09:06:55	54.00	54.10	54.00	+0.70	1	267
09:06:54	54.00	54.10	54.00	+0.70	2	266
09:06:21	53.90	54.00	54.00	+0.70	1	264
09:06:21	54.00	54.10	54.00	+0.70	9	263
09:06:11	53.90	54.00	54.00	+0.70	4	254
09:06:02	53.90	54.00	53.90	+0.60	1	250
09:05:37	53.90	54.00	53.90	+0.60	1	249
09:05:13	54.00	54.10	54.00	+0.70	15	248
09:04:28	53.90	54.10	54.10	+0.80	1	233
09:03:01	54.20	54.30	54.20	+0.90	11	232
09:02:58	54.20	54.30	54.30	+1.00	2	221
09:02:58	54.20	54.30	54.30	+1.00	1	219
09:02:56	54.20	54.30	54.20	+0.90	2	218
09:02:54	54.20	54.30	54.30	+1.00	1	216
09:02:44	54.20	54.30	54.20	+0.90	2	215
09:02:43	54.20	54.30	54.20	+0.90	5	213
09:02:42	54.20	54.30	54.20	+0.90	2	208
09:02:42	54.10	54.20	54.20	+0.90	4	206
09:02:41	54.00	54.10	54.10	+0.80	4	202
09:02:41	54.00	54.10	54.10	+0.80	1	198
09:02:41	54.00	54.10	54.10	+0.80	11	197
09:02:41	54.00	54.10	54.10	+0.80	10	186
09:02:39	54.00	54.10	54.10	+0.80	1	176
09:02:30	54.00	54.10	54.10	+0.80	10	175
09:02:28	54.00	54.10	54.00	+0.70	1	165
09:02:24	53.90	54.00	54.00	+0.70	5	164
09:02:24	53.90	54.00	54.00	+0.70	2	159
09:02:24	53.90	54.00	54.00	+0.70	32	157
09:02:24	53.80	53.90	53.90	+0.60	5	125
09:02:24	53.80	53.90	53.90	+0.60	1	120
09:02:04	53.70	53.80	53.80	+0.50	3	119
09:01:43	53.70	53.90	53.90	+0.60	2	116
09:01:40	53.60	53.70	53.70	+0.40	1	114
09:01:39	53.60	53.80	53.90	+0.60	6	113
09:01:39	53.60	53.80	53.80	+0.50	13	107
09:01:24	53.70	53.80	53.70	+0.40	2	94
09:01:24	53.80	53.90	53.80	+0.50	6	92
09:01:24	53.80	53.90	53.80	+0.50	5	86
09:01:24	53.80	53.90	53.80	+0.50	40	81
09:01:20	53.80	53.90	53.80	+0.50	1	41
09:01:02	53.70	53.80	53.80	+0.50	3	40
09:01:02	53.70	53.80	53.80	+0.50	2	37
09:00:57	53.70	53.80	53.80	+0.50	3	35
09:00:51	53.60	53.80	53.60	+0.30	2	32
09:00:49	53.60	53.70	53.70	+0.40	1	30
09:00:49	53.60	53.70	53.70	+0.40	1	29
09:00:49	53.60	53.70	53.70	+0.40	1	28
09:00:49	53.60	53.70	53.70	+0.40	4	27
09:00:49	53.60	53.70	53.70	+0.40	3	23
09:00:46	53.50	53.60	53.60	+0.30	3	20
09:00:01	--	--	53.60	+0.30	17	17

　

台積電增資美國廠75億美元獲投...

行政院核定前金管會主委黃天牧...

我的自選股

即時重大訊息

‧外資上週買超329億元終結連4賣 ...
‧黑悟空助陣台灣大雲端遊戲服務...
‧美元反彈新台幣隨亞幣示弱貶回...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。