最新中信金10/11股臨會擬提高資本額至3200億元熱門歐股收黑漲勢未獲延續

更新報價

台中銀 (2812) 金融保險上市中纖集團

18.40 ▲+0.05 +0.27% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	3,780	18.35	133	18.40	135	18.40	18.50	18.30	18.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.35	18.40	18.40	+0.05	13	3780
13:30:00	18.35	18.40	18.40	+0.05	237	3767
13:24:59	18.35	18.40	18.40	+0.05	1	3530
13:24:47	18.35	18.40	18.35	0	1	3529
13:24:45	18.35	18.40	18.35	0	1	3528
13:24:44	18.35	18.40	18.40	+0.05	1	3527
13:24:30	18.35	18.40	18.40	+0.05	1	3526
13:24:29	18.35	18.40	18.40	+0.05	1	3525
13:24:29	18.35	18.40	18.40	+0.05	1	3524
13:24:25	18.35	18.40	18.40	+0.05	1	3523
13:24:23	18.35	18.40	18.35	0	1	3522
13:24:22	18.35	18.40	18.40	+0.05	1	3521
13:24:14	18.35	18.40	18.40	+0.05	1	3520
13:24:03	18.35	18.40	18.35	0	1	3519
13:24:00	18.35	18.40	18.35	0	1	3518
13:23:59	18.35	18.40	18.40	+0.05	1	3517
13:23:57	18.35	18.40	18.35	0	1	3516
13:23:44	18.35	18.40	18.40	+0.05	1	3515
13:23:33	18.35	18.40	18.35	0	1	3514
13:23:29	18.35	18.40	18.40	+0.05	1	3513
13:23:14	18.35	18.40	18.40	+0.05	1	3512
13:23:01	18.35	18.40	18.35	0	1	3511
13:22:59	18.35	18.40	18.40	+0.05	1	3510
13:22:44	18.35	18.40	18.40	+0.05	1	3509
13:22:44	18.35	18.40	18.35	0	1	3508
13:22:30	18.35	18.40	18.35	0	1	3507
13:22:29	18.35	18.40	18.40	+0.05	1	3506
13:22:14	18.35	18.40	18.40	+0.05	1	3505
13:22:09	18.35	18.40	18.40	+0.05	1	3504
13:22:00	18.35	18.40	18.40	+0.05	1	3503
13:21:59	18.35	18.40	18.40	+0.05	1	3502
13:21:58	18.35	18.40	18.35	0	1	3501
13:21:44	18.35	18.40	18.40	+0.05	1	3500
13:21:29	18.35	18.40	18.40	+0.05	1	3499
13:21:24	18.35	18.40	18.35	0	15	3498
13:21:22	18.35	18.40	18.35	0	1	3483
13:21:14	18.35	18.40	18.40	+0.05	1	3482
13:21:10	18.35	18.40	18.40	+0.05	4	3481
13:20:59	18.35	18.40	18.40	+0.05	1	3477
13:20:44	18.35	18.40	18.40	+0.05	1	3476
13:20:35	18.35	18.40	18.40	+0.05	1	3475
13:20:29	18.35	18.40	18.40	+0.05	1	3474
13:20:17	18.35	18.40	18.40	+0.05	1	3473
13:20:14	18.35	18.40	18.40	+0.05	1	3472
13:19:54	18.35	18.40	18.40	+0.05	1	3471
13:19:48	18.35	18.40	18.40	+0.05	4	3470
13:19:39	18.35	18.40	18.40	+0.05	1	3466
13:19:32	18.35	18.40	18.40	+0.05	1	3465
13:19:24	18.35	18.40	18.40	+0.05	1	3464
13:19:09	18.35	18.40	18.40	+0.05	1	3463
13:18:54	18.35	18.40	18.40	+0.05	1	3462
13:18:44	18.35	18.40	18.35	0	1	3461
13:18:39	18.35	18.40	18.40	+0.05	1	3460
13:18:24	18.35	18.40	18.40	+0.05	1	3459
13:18:09	18.35	18.40	18.40	+0.05	1	3458
13:18:05	18.35	18.40	18.40	+0.05	2	3457
13:17:54	18.35	18.40	18.40	+0.05	1	3455
13:17:39	18.35	18.40	18.40	+0.05	1	3454
13:17:26	18.35	18.40	18.35	0	2	3453
13:17:24	18.35	18.40	18.40	+0.05	1	3451
13:17:16	18.35	18.40	18.40	+0.05	1	3450
13:17:09	18.35	18.40	18.40	+0.05	1	3449
13:16:54	18.35	18.40	18.40	+0.05	1	3448
13:16:39	18.35	18.40	18.40	+0.05	1	3447
13:16:36	18.35	18.40	18.35	0	10	3446
13:16:35	18.35	18.40	18.35	0	1	3436
13:16:24	18.35	18.40	18.40	+0.05	1	3435
13:16:09	18.35	18.40	18.40	+0.05	1	3434
13:15:54	18.35	18.40	18.40	+0.05	1	3433
13:15:50	18.35	18.40	18.35	0	5	3432
13:15:39	18.35	18.40	18.40	+0.05	1	3427
13:15:38	18.35	18.40	18.40	+0.05	1	3426
13:15:35	18.35	18.40	18.40	+0.05	1	3425
13:15:24	18.35	18.40	18.40	+0.05	1	3424
13:15:09	18.35	18.40	18.40	+0.05	1	3423
13:14:59	18.35	18.40	18.40	+0.05	1	3422
13:14:54	18.35	18.40	18.40	+0.05	1	3421
13:14:54	18.35	18.40	18.40	+0.05	1	3420
13:14:49	18.35	18.40	18.40	+0.05	1	3419
13:14:44	18.35	18.40	18.40	+0.05	1	3418
13:14:39	18.35	18.40	18.40	+0.05	1	3417
13:14:39	18.35	18.40	18.40	+0.05	1	3416
13:14:35	18.35	18.40	18.40	+0.05	1	3415
13:14:34	18.35	18.40	18.40	+0.05	1	3414
13:14:29	18.35	18.40	18.40	+0.05	1	3413
13:14:29	18.35	18.40	18.40	+0.05	1	3412
13:14:25	18.35	18.40	18.40	+0.05	1	3411
13:14:24	18.35	18.40	18.40	+0.05	1	3410
13:14:24	18.35	18.40	18.40	+0.05	1	3409
13:14:21	18.35	18.40	18.35	0	9	3408
13:14:20	18.35	18.40	18.35	0	1	3399
13:14:19	18.35	18.40	18.40	+0.05	1	3398
13:14:14	18.35	18.40	18.40	+0.05	1	3397
13:14:09	18.35	18.40	18.40	+0.05	1	3396
13:14:09	18.35	18.40	18.40	+0.05	1	3395
13:14:04	18.35	18.40	18.40	+0.05	1	3394
13:13:59	18.35	18.40	18.40	+0.05	1	3393
13:13:54	18.35	18.40	18.40	+0.05	1	3392
13:13:54	18.35	18.40	18.40	+0.05	1	3391
13:13:49	18.35	18.40	18.40	+0.05	1	3390
13:13:44	18.35	18.40	18.40	+0.05	1	3389
13:13:39	18.35	18.40	18.40	+0.05	1	3388
13:13:36	18.35	18.40	18.40	+0.05	1	3387
13:13:35	18.35	18.40	18.40	+0.05	1	3386
13:13:34	18.35	18.40	18.40	+0.05	1	3385
13:13:34	18.35	18.40	18.40	+0.05	1	3384
13:13:32	18.35	18.40	18.40	+0.05	1	3383
13:13:30	18.35	18.40	18.40	+0.05	1	3382
13:13:29	18.35	18.40	18.40	+0.05	1	3381
13:13:28	18.35	18.40	18.40	+0.05	1	3380
13:13:25	18.35	18.40	18.40	+0.05	1	3379
13:13:24	18.35	18.40	18.40	+0.05	1	3378
13:13:22	18.35	18.40	18.40	+0.05	1	3377
13:13:19	18.35	18.40	18.40	+0.05	1	3376
13:13:19	18.35	18.40	18.40	+0.05	1	3375
13:13:18	18.35	18.40	18.35	0	1	3374
13:13:15	18.35	18.40	18.40	+0.05	1	3373
13:13:15	18.35	18.40	18.40	+0.05	1	3372
13:13:14	18.35	18.40	18.40	+0.05	1	3371
13:13:09	18.35	18.40	18.40	+0.05	1	3370
13:13:06	18.35	18.40	18.40	+0.05	1	3369
13:13:04	18.35	18.40	18.40	+0.05	1	3368
13:13:04	18.35	18.40	18.40	+0.05	1	3367
13:12:59	18.35	18.40	18.40	+0.05	1	3366
13:12:54	18.35	18.40	18.40	+0.05	1	3365
13:12:49	18.35	18.40	18.40	+0.05	1	3364
13:12:49	18.35	18.40	18.40	+0.05	1	3363
13:12:45	18.35	18.40	18.40	+0.05	1	3362
13:12:44	18.35	18.40	18.40	+0.05	1	3361
13:12:39	18.35	18.40	18.40	+0.05	1	3360
13:12:39	18.35	18.40	18.40	+0.05	4	3359
13:12:34	18.35	18.40	18.40	+0.05	1	3355
13:12:34	18.35	18.40	18.40	+0.05	1	3354
13:12:31	18.35	18.40	18.40	+0.05	2	3353
13:12:29	18.35	18.40	18.40	+0.05	1	3351
13:12:24	18.35	18.40	18.40	+0.05	1	3350
13:12:19	18.35	18.40	18.40	+0.05	1	3349
13:12:14	18.35	18.40	18.40	+0.05	1	3348
13:12:14	18.35	18.40	18.40	+0.05	1	3347
13:12:09	18.35	18.40	18.40	+0.05	1	3346
13:12:09	18.35	18.40	18.40	+0.05	2	3345
13:12:04	18.35	18.40	18.40	+0.05	1	3343
13:12:01	18.35	18.40	18.35	0	3	3342
13:11:59	18.35	18.40	18.40	+0.05	1	3339
13:11:59	18.35	18.40	18.40	+0.05	1	3338
13:11:54	18.35	18.40	18.40	+0.05	1	3337
13:11:49	18.35	18.40	18.40	+0.05	1	3336
13:11:46	18.35	18.40	18.40	+0.05	3	3335
13:11:44	18.35	18.40	18.40	+0.05	1	3332
13:11:44	18.35	18.40	18.40	+0.05	1	3331
13:11:39	18.35	18.40	18.40	+0.05	1	3330
13:11:38	18.35	18.40	18.40	+0.05	6	3329
13:11:37	18.35	18.40	18.40	+0.05	2	3323
13:11:36	18.35	18.40	18.40	+0.05	1	3321
13:11:34	18.35	18.40	18.40	+0.05	1	3320
13:11:33	18.35	18.40	18.40	+0.05	1	3319
13:11:32	18.35	18.40	18.40	+0.05	1	3318
13:11:29	18.35	18.40	18.40	+0.05	1	3317
13:11:29	18.35	18.40	18.40	+0.05	1	3316
13:11:28	18.35	18.40	18.40	+0.05	6	3315
13:11:24	18.35	18.40	18.40	+0.05	1	3309
13:11:24	18.35	18.40	18.40	+0.05	1	3308
13:11:19	18.35	18.40	18.40	+0.05	1	3307
13:11:18	18.35	18.40	18.40	+0.05	5	3306
13:11:17	18.35	18.40	18.40	+0.05	1	3301
13:11:15	18.35	18.40	18.40	+0.05	2	3300
13:11:14	18.35	18.40	18.40	+0.05	1	3298
13:11:14	18.35	18.40	18.40	+0.05	1	3297
13:11:14	18.35	18.40	18.40	+0.05	1	3296
13:11:09	18.35	18.40	18.40	+0.05	1	3295
13:11:07	18.35	18.40	18.40	+0.05	1	3294
13:11:05	18.35	18.40	18.40	+0.05	1	3293
13:11:04	18.35	18.40	18.40	+0.05	1	3292
13:11:04	18.35	18.40	18.35	0	3	3291
13:10:59	18.35	18.40	18.40	+0.05	1	3288
13:10:59	18.35	18.40	18.40	+0.05	1	3287
13:10:55	18.35	18.40	18.40	+0.05	1	3286
13:10:54	18.35	18.40	18.40	+0.05	1	3285
13:10:52	18.35	18.40	18.40	+0.05	1	3284
13:10:49	18.35	18.40	18.40	+0.05	1	3283
13:10:44	18.35	18.40	18.40	+0.05	1	3282
13:10:42	18.35	18.40	18.40	+0.05	1	3281
13:10:39	18.35	18.40	18.40	+0.05	1	3280
13:10:39	18.35	18.40	18.40	+0.05	1	3279
13:10:34	18.35	18.40	18.40	+0.05	1	3278
13:10:33	18.35	18.40	18.40	+0.05	1	3277
13:10:32	18.35	18.40	18.40	+0.05	2	3276
13:10:32	18.35	18.40	18.40	+0.05	5	3274
13:10:29	18.35	18.40	18.40	+0.05	1	3269
13:10:27	18.35	18.40	18.40	+0.05	1	3268
13:10:24	18.35	18.40	18.40	+0.05	1	3267
13:10:24	18.35	18.40	18.40	+0.05	1	3266
13:10:19	18.35	18.40	18.40	+0.05	1	3265
13:10:14	18.35	18.40	18.40	+0.05	1	3264
13:10:09	18.35	18.40	18.40	+0.05	1	3263
13:10:09	18.35	18.40	18.40	+0.05	1	3262
13:10:04	18.35	18.40	18.40	+0.05	1	3261
13:10:03	18.35	18.40	18.40	+0.05	1	3260
13:09:59	18.35	18.40	18.40	+0.05	1	3259
13:09:55	18.35	18.40	18.40	+0.05	1	3258
13:09:54	18.35	18.40	18.40	+0.05	1	3257
13:09:54	18.35	18.40	18.40	+0.05	1	3256
13:09:49	18.35	18.40	18.40	+0.05	1	3255
13:09:49	18.35	18.40	18.40	+0.05	1	3254
13:09:44	18.35	18.40	18.40	+0.05	1	3253
13:09:42	18.35	18.40	18.40	+0.05	6	3252
13:09:41	18.35	18.40	18.40	+0.05	1	3246
13:09:39	18.35	18.40	18.40	+0.05	1	3245
13:09:39	18.35	18.40	18.40	+0.05	1	3244
13:09:34	18.35	18.40	18.40	+0.05	1	3243
13:09:34	18.35	18.40	18.40	+0.05	1	3242
13:09:29	18.35	18.40	18.40	+0.05	1	3241
13:09:29	18.35	18.40	18.40	+0.05	1	3240
13:09:29	18.35	18.40	18.40	+0.05	1	3239
13:09:27	18.35	18.40	18.40	+0.05	7	3238
13:09:24	18.35	18.40	18.40	+0.05	1	3231
13:09:24	18.35	18.40	18.40	+0.05	1	3230
13:09:20	18.35	18.40	18.40	+0.05	18	3229
13:09:19	18.35	18.40	18.40	+0.05	1	3211
13:09:14	18.35	18.40	18.40	+0.05	1	3210
13:09:14	18.35	18.40	18.40	+0.05	1	3209
13:09:09	18.35	18.40	18.40	+0.05	1	3208
13:09:09	18.35	18.40	18.40	+0.05	1	3207
13:09:04	18.35	18.40	18.40	+0.05	1	3206
13:09:04	18.35	18.40	18.40	+0.05	2	3205
13:09:03	18.35	18.40	18.40	+0.05	1	3203
13:08:59	18.35	18.40	18.40	+0.05	1	3202
13:08:59	18.35	18.40	18.40	+0.05	1	3201
13:08:54	18.35	18.40	18.40	+0.05	1	3200
13:08:54	18.35	18.40	18.40	+0.05	1	3199
13:08:49	18.35	18.40	18.40	+0.05	1	3198
13:08:44	18.35	18.40	18.40	+0.05	1	3197
13:08:44	18.35	18.40	18.40	+0.05	1	3196
13:08:39	18.35	18.40	18.40	+0.05	1	3195
13:08:39	18.35	18.40	18.40	+0.05	1	3194
13:08:34	18.35	18.40	18.40	+0.05	1	3193
13:08:29	18.35	18.40	18.40	+0.05	1	3192
13:08:29	18.35	18.40	18.40	+0.05	1	3191
13:08:24	18.35	18.40	18.40	+0.05	1	3190
13:08:24	18.35	18.40	18.40	+0.05	1	3189
13:08:19	18.35	18.40	18.40	+0.05	1	3188
13:08:14	18.35	18.40	18.40	+0.05	1	3187
13:08:14	18.35	18.40	18.40	+0.05	1	3186
13:08:09	18.35	18.40	18.40	+0.05	1	3185
13:08:08	18.35	18.40	18.40	+0.05	4	3184
13:08:08	18.35	18.40	18.40	+0.05	1	3180
13:08:04	18.35	18.40	18.40	+0.05	1	3179
13:08:04	18.35	18.40	18.40	+0.05	1	3178
13:07:59	18.35	18.40	18.40	+0.05	1	3177
13:07:59	18.35	18.40	18.40	+0.05	1	3176
13:07:54	18.35	18.40	18.40	+0.05	1	3175
13:07:49	18.35	18.40	18.40	+0.05	1	3174
13:07:49	18.35	18.40	18.40	+0.05	1	3173
13:07:44	18.35	18.40	18.40	+0.05	1	3172
13:07:44	18.35	18.40	18.40	+0.05	1	3171
13:07:39	18.35	18.40	18.40	+0.05	1	3170
13:07:34	18.35	18.40	18.40	+0.05	1	3169
13:07:34	18.35	18.40	18.40	+0.05	1	3168
13:07:29	18.35	18.40	18.40	+0.05	1	3167
13:07:29	18.35	18.40	18.40	+0.05	1	3166
13:07:24	18.35	18.40	18.40	+0.05	1	3165
13:07:19	18.35	18.40	18.40	+0.05	1	3164
13:07:19	18.35	18.40	18.40	+0.05	1	3163
13:07:15	18.35	18.40	18.40	+0.05	1	3162
13:07:14	18.35	18.40	18.40	+0.05	1	3161
13:07:14	18.35	18.40	18.40	+0.05	1	3160
13:07:09	18.35	18.40	18.40	+0.05	1	3159
13:07:04	18.35	18.40	18.40	+0.05	1	3158
13:07:04	18.35	18.40	18.40	+0.05	1	3157
13:06:59	18.35	18.40	18.40	+0.05	1	3156
13:06:59	18.35	18.40	18.40	+0.05	1	3155
13:06:54	18.35	18.40	18.40	+0.05	1	3154
13:06:54	18.35	18.40	18.40	+0.05	2	3153
13:06:49	18.35	18.40	18.40	+0.05	1	3151
13:06:49	18.35	18.40	18.40	+0.05	1	3150
13:06:44	18.35	18.40	18.40	+0.05	1	3149
13:06:39	18.35	18.40	18.40	+0.05	1	3148
13:06:39	18.35	18.40	18.40	+0.05	1	3147
13:06:34	18.35	18.40	18.40	+0.05	1	3146
13:06:34	18.35	18.40	18.40	+0.05	1	3145
13:06:29	18.35	18.40	18.40	+0.05	1	3144
13:06:24	18.35	18.40	18.40	+0.05	1	3143
13:06:24	18.35	18.40	18.40	+0.05	1	3142
13:06:19	18.35	18.40	18.40	+0.05	1	3141
13:06:19	18.35	18.40	18.40	+0.05	1	3140
13:06:16	18.35	18.40	18.40	+0.05	1	3139
13:06:14	18.35	18.40	18.40	+0.05	1	3138
13:06:09	18.35	18.40	18.40	+0.05	1	3137
13:06:09	18.35	18.40	18.40	+0.05	1	3136
13:06:04	18.35	18.40	18.40	+0.05	1	3135
13:06:04	18.35	18.40	18.40	+0.05	1	3134
13:05:59	18.35	18.40	18.40	+0.05	1	3133
13:05:54	18.35	18.40	18.40	+0.05	1	3132
13:05:54	18.35	18.40	18.40	+0.05	1	3131
13:05:49	18.35	18.40	18.40	+0.05	1	3130
13:05:49	18.35	18.40	18.40	+0.05	1	3129
13:05:44	18.35	18.40	18.40	+0.05	1	3128
13:05:39	18.35	18.40	18.40	+0.05	1	3127
13:05:39	18.35	18.40	18.40	+0.05	1	3126
13:05:34	18.35	18.40	18.40	+0.05	1	3125
13:05:29	18.35	18.40	18.40	+0.05	1	3124
13:05:29	18.35	18.40	18.40	+0.05	1	3123
13:05:24	18.35	18.40	18.40	+0.05	1	3122
13:05:24	18.35	18.40	18.40	+0.05	1	3121
13:05:19	18.35	18.40	18.40	+0.05	1	3120
13:05:17	18.35	18.40	18.40	+0.05	2	3119
13:05:14	18.35	18.40	18.40	+0.05	1	3117
13:05:14	18.35	18.40	18.40	+0.05	1	3116
13:05:09	18.35	18.40	18.40	+0.05	1	3115
13:05:09	18.35	18.40	18.40	+0.05	1	3114
13:05:04	18.35	18.40	18.40	+0.05	1	3113
13:04:59	18.35	18.40	18.40	+0.05	1	3112
13:04:59	18.35	18.40	18.40	+0.05	1	3111
13:04:54	18.35	18.40	18.40	+0.05	1	3110
13:04:54	18.35	18.40	18.40	+0.05	1	3109
13:04:53	18.35	18.40	18.35	0	6	3108
13:04:52	18.35	18.40	18.35	0	4	3102
13:04:49	18.35	18.40	18.40	+0.05	1	3098
13:04:44	18.35	18.40	18.40	+0.05	1	3097
13:04:44	18.35	18.40	18.40	+0.05	1	3096
13:04:39	18.35	18.40	18.40	+0.05	1	3095
13:04:39	18.35	18.40	18.40	+0.05	1	3094
13:04:34	18.30	18.40	18.40	+0.05	1	3093
13:04:29	18.30	18.40	18.40	+0.05	1	3092
13:04:29	18.30	18.40	18.40	+0.05	1	3091
13:04:28	18.30	18.40	18.40	+0.05	1	3090
13:04:24	18.30	18.40	18.40	+0.05	1	3089
13:04:19	18.30	18.40	18.40	+0.05	1	3088
13:04:19	18.30	18.40	18.40	+0.05	1	3087
13:04:19	18.35	18.40	18.35	0	4	3086
13:04:14	18.35	18.40	18.35	0	1	3082
13:04:14	18.30	18.35	18.35	0	1	3081
13:04:09	18.30	18.35	18.35	0	1	3080
13:04:04	18.30	18.35	18.35	0	1	3079
13:04:04	18.30	18.35	18.35	0	1	3078
13:03:59	18.30	18.35	18.35	0	1	3077
13:03:59	18.30	18.35	18.35	0	1	3076
13:03:54	18.30	18.35	18.35	0	1	3075
13:03:52	18.30	18.35	18.35	0	1	3074
13:03:49	18.30	18.35	18.35	0	1	3073
13:03:49	18.30	18.35	18.35	0	1	3072
13:03:44	18.30	18.35	18.35	0	1	3071
13:03:44	18.30	18.35	18.35	0	1	3070
13:03:39	18.30	18.35	18.35	0	1	3069
13:03:39	18.30	18.35	18.35	0	2	3068
13:03:34	18.30	18.35	18.35	0	1	3066
13:03:34	18.30	18.35	18.35	0	1	3065
13:03:29	18.30	18.35	18.35	0	1	3064
13:03:29	18.30	18.35	18.35	0	1	3063
13:03:24	18.30	18.35	18.35	0	1	3062
13:03:21	18.30	18.35	18.30	-0.05	3	3061
13:03:19	18.30	18.35	18.35	0	1	3058
13:03:19	18.30	18.35	18.35	0	1	3057
13:03:14	18.30	18.35	18.35	0	1	3056
13:03:14	18.30	18.35	18.35	0	1	3055
13:03:13	18.30	18.35	18.35	0	5	3054
13:03:09	18.30	18.35	18.35	0	1	3049
13:03:04	18.30	18.35	18.35	0	1	3048
13:03:04	18.30	18.35	18.35	0	1	3047
13:02:59	18.30	18.35	18.35	0	1	3046
13:02:54	18.30	18.35	18.35	0	1	3045
13:02:54	18.30	18.35	18.35	0	1	3044
13:02:49	18.30	18.35	18.35	0	1	3043
13:02:49	18.30	18.35	18.35	0	1	3042
13:02:44	18.30	18.35	18.35	0	1	3041
13:02:39	18.30	18.35	18.35	0	1	3040
13:02:39	18.30	18.35	18.35	0	1	3039
13:02:34	18.30	18.35	18.35	0	1	3038
13:02:34	18.30	18.35	18.35	0	1	3037
13:02:34	18.30	18.35	18.35	0	1	3036
13:02:29	18.30	18.35	18.35	0	1	3035
13:02:24	18.30	18.35	18.35	0	1	3034
13:02:24	18.30	18.35	18.35	0	1	3033
13:02:19	18.30	18.35	18.35	0	1	3032
13:02:19	18.30	18.35	18.35	0	1	3031
13:02:14	18.30	18.35	18.35	0	1	3030
13:02:11	18.30	18.35	18.35	0	2	3029
13:02:09	18.30	18.35	18.35	0	1	3027
13:02:09	18.30	18.35	18.35	0	1	3026
13:02:04	18.30	18.35	18.35	0	1	3025
13:02:04	18.30	18.35	18.35	0	1	3024
13:01:59	18.30	18.35	18.35	0	1	3023
13:01:54	18.30	18.35	18.35	0	1	3022
13:01:54	18.30	18.35	18.35	0	1	3021
13:01:49	18.30	18.35	18.35	0	1	3020
13:01:48	18.30	18.35	18.35	0	2	3019
13:01:48	18.30	18.35	18.35	0	1	3017
13:01:44	18.30	18.35	18.35	0	1	3016
13:01:44	18.30	18.35	18.35	0	1	3015
13:01:39	18.30	18.35	18.35	0	1	3014
13:01:39	18.30	18.35	18.35	0	1	3013
13:01:34	18.30	18.35	18.35	0	1	3012
13:01:34	18.30	18.35	18.35	0	1	3011
13:01:29	18.30	18.35	18.35	0	1	3010
13:01:29	18.30	18.35	18.35	0	1	3009
13:01:28	18.30	18.35	18.35	0	2	3008
13:01:24	18.30	18.35	18.35	0	1	3006
13:01:24	18.30	18.35	18.35	0	1	3005
13:01:19	18.30	18.35	18.35	0	1	3004
13:01:14	18.30	18.35	18.35	0	1	3003
13:01:14	18.30	18.35	18.35	0	1	3002
13:01:09	18.30	18.35	18.35	0	1	3001
13:01:09	18.30	18.35	18.35	0	1	3000
13:01:04	18.30	18.35	18.35	0	1	2999
13:00:59	18.30	18.35	18.35	0	1	2998
13:00:59	18.30	18.35	18.35	0	1	2997
13:00:54	18.30	18.35	18.35	0	1	2996
13:00:54	18.30	18.35	18.35	0	1	2995
13:00:49	18.30	18.35	18.35	0	1	2994
13:00:44	18.30	18.35	18.35	0	4	2993
13:00:44	18.30	18.35	18.35	0	1	2989
13:00:44	18.30	18.35	18.35	0	1	2988
13:00:39	18.30	18.35	18.35	0	1	2987
13:00:34	18.30	18.35	18.35	0	1	2986
13:00:34	18.30	18.35	18.35	0	1	2985
13:00:33	18.30	18.35	18.35	0	1	2984
13:00:29	18.30	18.35	18.35	0	4	2983
13:00:29	18.30	18.35	18.35	0	1	2979
13:00:29	18.30	18.35	18.35	0	1	2978
13:00:25	18.30	18.35	18.35	0	2	2977
13:00:24	18.30	18.35	18.35	0	1	2975
13:00:19	18.30	18.35	18.35	0	2	2974
13:00:19	18.30	18.35	18.35	0	1	2972
13:00:19	18.30	18.35	18.35	0	1	2971
13:00:13	18.30	18.35	18.35	0	1	2970
12:59:57	18.30	18.35	18.35	0	4	2969
12:59:56	18.30	18.35	18.35	0	1	2965
12:59:24	18.30	18.35	18.30	-0.05	1	2964
12:59:09	18.30	18.35	18.30	-0.05	1	2963
12:58:54	18.30	18.35	18.30	-0.05	1	2962
12:58:39	18.30	18.35	18.30	-0.05	1	2961
12:58:24	18.30	18.35	18.30	-0.05	1	2960
12:58:09	18.30	18.35	18.30	-0.05	1	2959
12:57:54	18.30	18.35	18.30	-0.05	1	2958
12:57:39	18.30	18.35	18.30	-0.05	1	2957
12:57:38	18.30	18.35	18.35	0	1	2956
12:57:24	18.30	18.35	18.30	-0.05	1	2955
12:57:09	18.30	18.35	18.30	-0.05	1	2954
12:56:54	18.30	18.35	18.30	-0.05	1	2953
12:56:44	18.30	18.35	18.30	-0.05	6	2952
12:56:39	18.30	18.35	18.30	-0.05	1	2946
12:56:24	18.30	18.35	18.30	-0.05	1	2945
12:56:09	18.30	18.35	18.30	-0.05	1	2944
12:55:58	18.30	18.35	18.35	0	1	2943
12:55:54	18.30	18.35	18.30	-0.05	1	2942
12:55:39	18.30	18.35	18.30	-0.05	1	2941
12:55:24	18.30	18.35	18.30	-0.05	1	2940
12:55:09	18.30	18.35	18.30	-0.05	1	2939
12:54:56	18.30	18.35	18.35	0	1	2938
12:54:55	18.30	18.35	18.35	0	1	2937
12:54:24	18.30	18.35	18.35	0	1	2936
12:54:17	18.30	18.35	18.30	-0.05	27	2935
12:53:50	18.30	18.35	18.35	0	1	2908
12:52:53	18.35	18.40	18.35	0	1	2907
12:52:53	18.30	18.35	18.35	0	1	2906
12:52:04	18.35	18.40	18.35	0	14	2905
12:52:04	18.30	18.35	18.35	0	36	2891
12:52:00	18.30	18.35	18.35	0	50	2855
12:51:32	18.30	18.35	18.35	0	1	2805
12:51:15	18.30	18.35	18.35	0	20	2804
12:50:10	18.30	18.35	18.35	0	1	2784
12:49:23	18.30	18.35	18.35	0	1	2783
12:49:13	18.30	18.35	18.35	0	1	2782
12:49:13	18.30	18.35	18.35	0	1	2781
12:48:54	18.30	18.35	18.35	0	1	2780
12:48:19	18.30	18.35	18.35	0	1	2779
12:48:13	18.30	18.35	18.35	0	1	2778
12:48:02	18.30	18.35	18.35	0	1	2777
12:47:52	18.30	18.35	18.35	0	1	2776
12:47:43	18.30	18.35	18.35	0	1	2775
12:47:33	18.30	18.35	18.35	0	1	2774
12:47:23	18.30	18.35	18.35	0	1	2773
12:47:14	18.30	18.35	18.35	0	1	2772
12:47:07	18.30	18.35	18.35	0	1	2771
12:46:54	18.30	18.35	18.35	0	1	2770
12:46:50	18.30	18.35	18.35	0	1	2769
12:46:40	18.30	18.35	18.35	0	2	2768
12:45:23	18.30	18.35	18.35	0	1	2766
12:45:15	18.30	18.35	18.35	0	3	2765
12:45:02	18.30	18.35	18.35	0	1	2762
12:44:28	18.30	18.35	18.30	-0.05	1	2761
12:42:11	18.30	18.35	18.30	-0.05	9	2760
12:40:31	18.30	18.35	18.35	0	1	2751
12:37:46	18.30	18.35	18.30	-0.05	5	2750
12:37:32	18.30	18.35	18.30	-0.05	2	2745
12:33:52	18.30	18.35	18.35	0	20	2743
12:32:48	18.30	18.35	18.35	0	10	2723
12:32:43	18.30	18.35	18.35	0	5	2713
12:32:08	18.30	18.35	18.35	0	1	2708
12:32:06	18.30	18.35	18.30	-0.05	4	2707
12:31:43	18.30	18.35	18.35	0	30	2703
12:30:53	18.30	18.35	18.35	0	2	2673
12:30:22	18.30	18.35	18.35	0	30	2671
12:29:36	18.30	18.35	18.35	0	1	2641
12:26:21	18.30	18.35	18.35	0	1	2640
12:26:15	18.30	18.35	18.35	0	1	2639
12:26:13	18.30	18.35	18.35	0	1	2638
12:26:10	18.30	18.35	18.35	0	4	2637
12:26:05	18.30	18.35	18.35	0	1	2633
12:25:55	18.30	18.35	18.35	0	1	2632
12:25:45	18.30	18.35	18.35	0	1	2631
12:25:36	18.30	18.35	18.35	0	1	2630
12:25:31	18.30	18.35	18.35	0	1	2629
12:25:29	18.30	18.35	18.35	0	1	2628
12:25:26	18.30	18.35	18.35	0	1	2627
12:25:18	18.30	18.35	18.35	0	1	2626
12:25:10	18.30	18.35	18.35	0	1	2625
12:25:00	18.30	18.35	18.35	0	1	2624
12:24:51	18.30	18.35	18.35	0	1	2623
12:24:47	18.30	18.35	18.35	0	1	2622
12:24:34	18.30	18.35	18.35	0	1	2621
12:24:24	18.30	18.35	18.35	0	1	2620
12:24:24	18.30	18.35	18.35	0	2	2619
12:24:15	18.30	18.35	18.35	0	1	2617
12:24:05	18.30	18.35	18.35	0	1	2616
12:23:56	18.30	18.35	18.35	0	1	2615
12:23:45	18.30	18.35	18.35	0	1	2614
12:22:42	18.30	18.35	18.35	0	1	2613
12:22:07	18.30	18.35	18.35	0	1	2612
12:21:43	18.30	18.35	18.35	0	2	2611
12:21:34	18.30	18.35	18.35	0	2	2609
12:21:22	18.30	18.35	18.35	0	2	2607
12:20:00	18.30	18.35	18.35	0	1	2605
12:19:40	18.30	18.35	18.35	0	1	2604
12:18:57	18.30	18.35	18.35	0	2	2603
12:17:19	18.30	18.35	18.35	0	20	2601
12:16:27	18.30	18.35	18.35	0	1	2581
12:15:41	18.30	18.35	18.35	0	1	2580
12:15:30	18.30	18.35	18.35	0	1	2579
12:15:29	18.30	18.35	18.35	0	1	2578
12:15:29	18.30	18.35	18.35	0	1	2577
12:14:00	18.30	18.35	18.35	0	4	2576
12:13:13	18.30	18.40	18.40	+0.05	1	2572
12:13:08	18.35	18.40	18.35	0	1	2571
12:13:02	18.35	18.40	18.35	0	9	2570
12:13:01	18.35	18.40	18.35	0	10	2561
12:12:45	18.35	18.40	18.40	+0.05	1	2551
12:11:20	18.35	18.40	18.35	0	1	2550
12:09:15	18.35	18.40	18.35	0	1	2549
12:09:00	18.35	18.40	18.35	0	1	2548
12:06:42	18.35	18.40	18.35	0	1	2547
12:05:47	18.35	18.40	18.35	0	2	2546
12:04:05	18.35	18.40	18.40	+0.05	10	2544
11:59:34	18.35	18.40	18.40	+0.05	1	2534
11:59:13	18.35	18.40	18.35	0	8	2533
11:58:54	18.35	18.40	18.35	0	1	2525
11:58:46	18.35	18.40	18.35	0	6	2524
11:58:45	18.35	18.40	18.35	0	1	2518
11:55:17	18.35	18.40	18.35	0	1	2517
11:54:56	18.35	18.40	18.35	0	6	2516
11:54:56	18.35	18.40	18.35	0	4	2510
11:53:23	18.30	18.40	18.40	+0.05	3	2506
11:52:46	18.35	18.40	18.35	0	2	2503
11:52:39	18.35	18.40	18.35	0	8	2501
11:52:39	18.30	18.35	18.35	0	62	2493
11:51:24	18.30	18.35	18.35	0	1	2431
11:50:22	18.30	18.35	18.35	0	2	2430
11:50:18	18.30	18.35	18.35	0	1	2428
11:50:13	18.30	18.35	18.35	0	1	2427
11:50:05	18.35	18.40	18.35	0	9	2426
11:50:05	18.35	18.40	18.35	0	13	2417
11:50:05	18.35	18.40	18.35	0	13	2404
11:45:16	18.35	18.40	18.40	+0.05	1	2391
11:44:34	18.35	18.40	18.35	0	15	2390
11:43:57	18.35	18.40	18.35	0	1	2375
11:43:34	18.35	18.40	18.40	+0.05	1	2374
11:43:23	18.35	18.40	18.40	+0.05	3	2373
11:38:59	18.35	18.40	18.40	+0.05	1	2370
11:38:45	18.35	18.40	18.40	+0.05	1	2369
11:38:35	18.35	18.40	18.40	+0.05	1	2368
11:38:28	18.35	18.40	18.40	+0.05	2	2367
11:38:11	18.35	18.40	18.40	+0.05	1	2365
11:37:35	18.35	18.40	18.40	+0.05	1	2364
11:37:25	18.35	18.40	18.40	+0.05	1	2363
11:37:25	18.35	18.40	18.40	+0.05	1	2362
11:36:23	18.35	18.40	18.40	+0.05	1	2361
11:35:28	18.35	18.40	18.35	0	11	2360
11:35:12	18.35	18.40	18.40	+0.05	2	2349
11:34:25	18.35	18.40	18.40	+0.05	1	2347
11:33:44	18.35	18.40	18.40	+0.05	1	2346
11:33:33	18.35	18.40	18.40	+0.05	1	2345
11:33:23	18.35	18.40	18.40	+0.05	1	2344
11:33:15	18.35	18.40	18.40	+0.05	1	2343
11:32:47	18.35	18.40	18.40	+0.05	1	2342
11:32:37	18.35	18.40	18.40	+0.05	1	2341
11:32:37	18.35	18.40	18.40	+0.05	1	2340
11:32:27	18.35	18.40	18.40	+0.05	1	2339
11:32:17	18.35	18.40	18.40	+0.05	1	2338
11:32:10	18.35	18.40	18.40	+0.05	1	2337
11:32:01	18.35	18.40	18.40	+0.05	1	2336
11:31:51	18.35	18.40	18.40	+0.05	1	2335
11:31:42	18.35	18.40	18.40	+0.05	1	2334
11:31:34	18.35	18.40	18.40	+0.05	1	2333
11:31:24	18.35	18.40	18.40	+0.05	1	2332
11:31:21	18.35	18.40	18.40	+0.05	1	2331
11:30:00	18.35	18.40	18.40	+0.05	1	2330
11:25:26	18.35	18.40	18.35	0	1	2329
11:23:35	18.30	18.40	18.40	+0.05	1	2328
11:22:34	18.30	18.40	18.40	+0.05	2	2327
11:22:15	18.35	18.40	18.35	0	5	2325
11:22:13	18.35	18.40	18.35	0	11	2320
11:22:10	18.30	18.35	18.35	0	46	2309
11:21:57	18.30	18.35	18.35	0	1	2263
11:21:52	18.30	18.35	18.35	0	2	2262
11:21:44	18.30	18.35	18.35	0	1	2260
11:21:32	18.30	18.35	18.35	0	1	2259
11:21:22	18.30	18.35	18.35	0	1	2258
11:21:20	18.30	18.35	18.35	0	1	2257
11:21:09	18.30	18.35	18.35	0	1	2256
11:21:00	18.30	18.35	18.35	0	1	2255
11:20:46	18.30	18.35	18.35	0	1	2254
11:20:24	18.30	18.35	18.35	0	10	2253
11:20:22	18.30	18.35	18.35	0	1	2243
11:19:09	18.30	18.35	18.35	0	3	2242
11:18:06	18.30	18.35	18.30	-0.05	1	2239
11:14:20	18.30	18.35	18.35	0	1	2238
11:14:14	18.30	18.35	18.35	0	1	2237
11:14:09	18.30	18.35	18.35	0	1	2236
11:14:00	18.30	18.35	18.35	0	1	2235
11:13:51	18.30	18.35	18.35	0	1	2234
11:09:02	18.30	18.35	18.30	-0.05	1	2233
11:08:55	18.30	18.35	18.30	-0.05	11	2232
11:07:45	18.30	18.35	18.35	0	1	2221
11:07:13	18.30	18.35	18.35	0	1	2220
11:07:12	18.30	18.35	18.35	0	1	2219
11:06:07	18.30	18.35	18.35	0	5	2218
11:05:28	18.30	18.35	18.35	0	1	2213
11:05:21	18.30	18.35	18.35	0	2	2212
11:04:38	18.30	18.35	18.30	-0.05	1	2210
11:04:38	18.30	18.35	18.35	0	1	2209
11:03:42	18.30	18.35	18.30	-0.05	1	2208
11:03:25	18.30	18.35	18.35	0	2	2207
11:02:22	18.30	18.35	18.35	0	8	2205
11:00:30	18.30	18.35	18.35	0	1	2197
11:00:23	18.30	18.35	18.35	0	5	2196
11:00:00	18.30	18.35	18.35	0	2	2191
10:58:22	18.30	18.35	18.30	-0.05	1	2189
10:56:44	18.30	18.35	18.35	0	1	2188
10:55:44	18.35	18.40	18.35	0	9	2187
10:54:47	18.35	18.40	18.40	+0.05	1	2178
10:54:22	18.35	18.40	18.35	0	3	2177
10:53:10	18.35	18.40	18.35	0	1	2174
10:53:02	18.35	18.40	18.35	0	1	2173
10:50:54	18.35	18.40	18.35	0	1	2172
10:50:53	18.35	18.40	18.35	0	7	2171
10:50:53	18.35	18.40	18.35	0	1	2164
10:48:20	18.35	18.40	18.35	0	3	2163
10:47:42	18.35	18.40	18.35	0	1	2160
10:46:24	18.35	18.40	18.40	+0.05	1	2159
10:46:14	18.35	18.40	18.35	0	8	2158
10:46:12	18.35	18.40	18.35	0	4	2150
10:43:38	18.35	18.40	18.35	0	4	2146
10:43:19	18.35	18.40	18.35	0	2	2142
10:43:15	18.35	18.40	18.35	0	2	2140
10:43:15	18.30	18.35	18.35	0	9	2138
10:42:55	18.30	18.35	18.35	0	1	2129
10:42:49	18.30	18.35	18.35	0	1	2128
10:42:22	18.30	18.35	18.30	-0.05	1	2127
10:41:53	18.30	18.35	18.35	0	35	2126
10:41:45	18.30	18.35	18.35	0	3	2091
10:41:05	18.30	18.35	18.35	0	3	2088
10:40:00	18.30	18.35	18.35	0	1	2085
10:39:20	18.30	18.35	18.35	0	1	2084
10:39:11	18.30	18.35	18.35	0	5	2083
10:39:07	18.30	18.35	18.35	0	1	2078
10:38:48	18.30	18.35	18.35	0	1	2077
10:38:44	18.30	18.35	18.35	0	1	2076
10:38:29	18.30	18.35	18.35	0	1	2075
10:38:20	18.30	18.35	18.35	0	1	2074
10:38:03	18.30	18.35	18.30	-0.05	2	2073
10:37:02	18.30	18.35	18.30	-0.05	1	2071
10:33:20	18.30	18.35	18.30	-0.05	1	2070
10:33:06	18.30	18.35	18.30	-0.05	1	2069
10:31:42	18.30	18.35	18.30	-0.05	1	2068
10:31:21	18.30	18.35	18.30	-0.05	1	2067
10:31:20	18.30	18.35	18.30	-0.05	1	2066
10:31:16	18.30	18.35	18.35	0	1	2065
10:29:57	18.30	18.35	18.30	-0.05	2	2064
10:29:39	18.30	18.35	18.35	0	1	2062
10:26:21	18.30	18.40	18.30	-0.05	1	2061
10:24:31	18.35	18.40	18.35	0	10	2060
10:23:23	18.35	18.40	18.35	0	5	2050
10:22:49	18.35	18.40	18.35	0	1	2045
10:22:49	18.30	18.35	18.35	0	1	2044
10:22:49	18.30	18.35	18.35	0	1	2043
10:21:47	18.30	18.40	18.30	-0.05	3	2042
10:21:01	18.30	18.40	18.30	-0.05	1	2039
10:21:00	18.30	18.35	18.35	0	1	2038
10:19:28	18.35	18.40	18.35	0	4	2037
10:19:28	18.35	18.40	18.35	0	1	2033
10:18:50	18.35	18.40	18.35	0	3	2032
10:18:49	18.35	18.40	18.35	0	39	2029
10:18:49	18.35	18.40	18.35	0	50	1990
10:18:45	18.35	18.40	18.35	0	20	1940
10:18:43	18.35	18.40	18.35	0	3	1920
10:17:49	18.35	18.40	18.35	0	10	1917
10:17:02	18.35	18.40	18.35	0	3	1907
10:17:01	18.35	18.40	18.40	+0.05	10	1904
10:16:07	18.35	18.40	18.35	0	1	1894
10:15:41	18.35	18.40	18.35	0	1	1893
10:14:35	18.35	18.40	18.35	0	4	1892
10:13:32	18.35	18.40	18.40	+0.05	1	1888
10:11:15	18.35	18.40	18.35	0	1	1887
10:11:02	18.35	18.40	18.35	0	1	1886
10:10:21	18.35	18.40	18.35	0	1	1885
10:10:11	18.35	18.40	18.40	+0.05	2	1884
10:09:48	18.35	18.40	18.40	+0.05	1	1882
10:09:40	18.35	18.40	18.40	+0.05	1	1881
10:09:09	18.35	18.40	18.40	+0.05	10	1880
10:08:12	18.35	18.40	18.40	+0.05	55	1870
10:05:58	18.35	18.40	18.40	+0.05	1	1815
10:05:28	18.35	18.40	18.40	+0.05	2	1814
10:05:11	18.35	18.40	18.35	0	10	1812
10:05:08	18.35	18.40	18.40	+0.05	1	1802
10:05:01	18.35	18.40	18.35	0	1	1801
10:04:59	18.35	18.40	18.40	+0.05	1	1800
10:04:52	18.35	18.40	18.40	+0.05	1	1799
10:04:46	18.35	18.40	18.35	0	1	1798
10:01:51	18.35	18.40	18.40	+0.05	10	1797
09:59:41	18.35	18.40	18.35	0	1	1787
09:58:11	18.35	18.40	18.35	0	1	1786
09:55:51	18.35	18.40	18.35	0	5	1785
09:54:21	18.35	18.40	18.35	0	1	1780
09:54:13	18.35	18.40	18.40	+0.05	1	1779
09:53:36	18.35	18.40	18.35	0	1	1778
09:53:10	18.35	18.40	18.35	0	11	1777
09:52:41	18.35	18.40	18.35	0	1	1766
09:51:34	18.35	18.40	18.35	0	1	1765
09:51:00	18.35	18.40	18.35	0	22	1764
09:50:59	18.35	18.40	18.35	0	10	1742
09:50:00	18.35	18.40	18.40	+0.05	1	1732
09:49:51	18.35	18.40	18.40	+0.05	1	1731
09:49:37	18.35	18.40	18.40	+0.05	2	1730
09:49:22	18.40	18.45	18.40	+0.05	38	1728
09:49:21	18.40	18.45	18.40	+0.05	1	1690
09:49:21	18.40	18.45	18.40	+0.05	9	1689
09:49:17	18.40	18.45	18.40	+0.05	10	1680
09:49:11	18.40	18.45	18.40	+0.05	6	1670
09:49:01	18.40	18.45	18.40	+0.05	1	1664
09:48:37	18.40	18.45	18.45	+0.10	1	1663
09:48:12	18.40	18.45	18.45	+0.10	1	1662
09:47:58	18.40	18.45	18.40	+0.05	2	1661
09:47:43	18.40	18.45	18.40	+0.05	2	1659
09:47:37	18.40	18.45	18.40	+0.05	15	1657
09:47:17	18.40	18.45	18.40	+0.05	3	1642
09:46:07	18.40	18.45	18.40	+0.05	1	1639
09:45:34	18.40	18.45	18.40	+0.05	3	1638
09:43:41	18.40	18.45	18.40	+0.05	1	1635
09:43:37	18.40	18.45	18.40	+0.05	1	1634
09:41:48	18.40	18.45	18.45	+0.10	2	1633
09:41:15	18.40	18.45	18.45	+0.10	1	1631
09:40:55	18.40	18.45	18.45	+0.10	2	1630
09:40:53	18.40	18.45	18.45	+0.10	18	1628
09:39:35	18.40	18.45	18.40	+0.05	1	1610
09:39:17	18.40	18.45	18.40	+0.05	5	1609
09:38:43	18.40	18.45	18.40	+0.05	5	1604
09:38:40	18.40	18.45	18.40	+0.05	10	1599
09:38:30	18.40	18.45	18.40	+0.05	2	1589
09:38:21	18.40	18.45	18.40	+0.05	1	1587
09:35:09	18.40	18.45	18.45	+0.10	3	1586
09:33:51	18.40	18.45	18.45	+0.10	20	1583
09:33:49	18.40	18.45	18.45	+0.10	1	1563
09:33:37	18.40	18.45	18.45	+0.10	1	1562
09:33:33	18.40	18.45	18.45	+0.10	1	1561
09:33:32	18.40	18.45	18.45	+0.10	1	1560
09:33:29	18.40	18.45	18.45	+0.10	1	1559
09:33:21	18.40	18.45	18.45	+0.10	2	1558
09:33:17	18.40	18.45	18.45	+0.10	1	1556
09:33:13	18.40	18.45	18.45	+0.10	2	1555
09:33:11	18.40	18.45	18.45	+0.10	17	1553
09:33:11	18.40	18.45	18.45	+0.10	3	1536
09:33:10	18.40	18.45	18.45	+0.10	2	1533
09:33:10	18.40	18.45	18.45	+0.10	1	1531
09:33:10	18.40	18.45	18.45	+0.10	2	1530
09:33:10	18.40	18.45	18.45	+0.10	1	1528
09:33:10	18.40	18.45	18.45	+0.10	2	1527
09:33:01	18.40	18.45	18.40	+0.05	1	1525
09:31:32	18.40	18.45	18.45	+0.10	10	1524
09:31:14	18.40	18.45	18.40	+0.05	5	1514
09:30:10	18.40	18.45	18.45	+0.10	2	1509
09:30:07	18.40	18.45	18.45	+0.10	1	1507
09:30:00	18.40	18.45	18.40	+0.05	10	1506
09:29:25	18.40	18.45	18.40	+0.05	10	1496
09:29:09	18.40	18.45	18.40	+0.05	5	1486
09:29:09	18.40	18.45	18.45	+0.10	8	1481
09:29:09	18.35	18.40	18.40	+0.05	12	1473
09:29:07	18.35	18.40	18.40	+0.05	13	1461
09:29:05	18.35	18.40	18.40	+0.05	2	1448
09:29:05	18.40	18.45	18.40	+0.05	1	1446
09:29:04	18.35	18.40	18.40	+0.05	37	1445
09:28:51	18.35	18.40	18.40	+0.05	1	1408
09:28:51	18.35	18.40	18.40	+0.05	4	1407
09:28:43	18.35	18.40	18.40	+0.05	10	1403
09:28:26	18.35	18.40	18.40	+0.05	4	1393
09:28:25	18.35	18.40	18.40	+0.05	1	1389
09:27:41	18.35	18.40	18.35	0	1	1388
09:27:37	18.35	18.40	18.40	+0.05	18	1387
09:27:33	18.35	18.40	18.40	+0.05	1	1369
09:27:27	18.35	18.40	18.35	0	1	1368
09:25:35	18.35	18.40	18.35	0	64	1367
09:25:04	18.35	18.40	18.40	+0.05	5	1303
09:22:40	18.35	18.40	18.35	0	2	1298
09:22:22	18.35	18.40	18.35	0	1	1296
09:22:21	18.35	18.40	18.35	0	1	1295
09:22:11	18.35	18.40	18.40	+0.05	50	1294
09:21:51	18.35	18.40	18.40	+0.05	18	1244
09:21:10	18.35	18.40	18.40	+0.05	1	1226
09:20:34	18.35	18.40	18.40	+0.05	1	1225
09:20:27	18.40	18.45	18.40	+0.05	11	1224
09:20:27	18.40	18.45	18.40	+0.05	41	1213
09:20:27	18.40	18.45	18.40	+0.05	23	1172
09:20:12	18.40	18.45	18.40	+0.05	1	1149
09:19:45	18.40	18.45	18.40	+0.05	3	1148
09:19:18	18.40	18.45	18.45	+0.10	2	1145
09:18:39	18.40	18.45	18.45	+0.10	7	1143
09:18:32	18.40	18.45	18.45	+0.10	1	1136
09:18:23	18.40	18.45	18.45	+0.10	8	1135
09:18:11	18.40	18.45	18.45	+0.10	5	1127
09:18:02	18.40	18.45	18.45	+0.10	7	1122
09:17:49	18.40	18.45	18.45	+0.10	7	1115
09:17:44	18.40	18.45	18.40	+0.05	1	1108
09:17:01	18.40	18.45	18.40	+0.05	1	1107
09:16:09	18.40	18.45	18.45	+0.10	1	1106
09:14:52	18.40	18.45	18.45	+0.10	1	1105
09:14:38	18.40	18.45	18.45	+0.10	2	1104
09:14:25	18.40	18.45	18.45	+0.10	2	1102
09:14:08	18.40	18.45	18.45	+0.10	1	1100
09:14:03	18.40	18.45	18.45	+0.10	4	1099
09:13:55	18.40	18.45	18.45	+0.10	15	1095
09:13:55	18.40	18.45	18.45	+0.10	2	1080
09:13:35	18.45	18.50	18.45	+0.10	2	1078
09:13:33	18.45	18.50	18.50	+0.15	2	1076
09:13:33	18.45	18.50	18.45	+0.10	20	1074
09:13:25	18.45	18.50	18.45	+0.10	10	1054
09:13:23	18.45	18.50	18.45	+0.10	1	1044
09:13:21	18.45	18.50	18.45	+0.10	1	1043
09:13:19	18.45	18.50	18.45	+0.10	1	1042
09:13:03	18.45	18.50	18.45	+0.10	1	1041
09:12:56	18.45	18.50	18.45	+0.10	5	1040
09:12:02	18.45	18.50	18.45	+0.10	1	1035
09:11:47	18.45	18.50	18.50	+0.15	1	1034
09:11:42	18.45	18.50	18.45	+0.10	2	1033
09:11:41	18.45	18.50	18.45	+0.10	1	1031
09:11:35	18.45	18.50	18.50	+0.15	20	1030
09:11:32	18.45	18.50	18.50	+0.15	1	1010
09:11:32	18.45	18.50	18.50	+0.15	6	1009
09:11:32	18.45	18.50	18.50	+0.15	14	1003
09:11:32	18.45	18.50	18.50	+0.15	14	989
09:11:32	18.40	18.45	18.45	+0.10	36	975
09:11:32	18.40	18.45	18.45	+0.10	78	939
09:11:32	18.40	18.45	18.45	+0.10	95	861
09:11:32	18.40	18.45	18.45	+0.10	35	766
09:11:32	18.40	18.45	18.45	+0.10	24	731
09:11:32	18.40	18.45	18.45	+0.10	64	707
09:11:32	18.40	18.45	18.45	+0.10	4	643
09:11:16	18.40	18.45	18.45	+0.10	2	639
09:11:16	18.40	18.45	18.45	+0.10	1	637
09:10:54	18.40	18.45	18.45	+0.10	3	636
09:10:43	18.40	18.45	18.45	+0.10	2	633
09:10:43	18.40	18.45	18.45	+0.10	5	631
09:10:37	18.40	18.45	18.45	+0.10	1	626
09:10:36	18.40	18.45	18.45	+0.10	2	625
09:10:31	18.40	18.45	18.45	+0.10	2	623
09:10:26	18.40	18.45	18.40	+0.05	2	621
09:10:22	18.40	18.45	18.45	+0.10	6	619
09:10:06	18.40	18.45	18.45	+0.10	1	613
09:10:03	18.40	18.45	18.40	+0.05	3	612
09:10:02	18.40	18.45	18.45	+0.10	2	609
09:09:50	18.40	18.45	18.45	+0.10	1	607
09:09:49	18.40	18.45	18.45	+0.10	4	606
09:09:36	18.40	18.45	18.45	+0.10	5	602
09:09:26	18.40	18.45	18.45	+0.10	5	597
09:09:14	18.40	18.45	18.40	+0.05	1	592
09:09:12	18.40	18.45	18.45	+0.10	2	591
09:09:05	18.40	18.45	18.45	+0.10	4	589
09:08:56	18.40	18.45	18.45	+0.10	6	585
09:08:47	18.40	18.45	18.40	+0.05	1	579
09:08:41	18.40	18.45	18.40	+0.05	1	578
09:08:23	18.40	18.45	18.40	+0.05	1	577
09:07:59	18.40	18.45	18.45	+0.10	16	576
09:07:57	18.40	18.45	18.40	+0.05	2	560
09:07:40	18.40	18.45	18.40	+0.05	1	558
09:07:30	18.35	18.40	18.40	+0.05	9	557
09:07:15	18.35	18.40	18.40	+0.05	18	548
09:06:58	18.35	18.40	18.40	+0.05	1	530
09:06:25	18.35	18.40	18.40	+0.05	3	529
09:05:55	18.35	18.40	18.40	+0.05	10	526
09:05:53	18.35	18.40	18.35	0	2	516
09:05:31	18.35	18.40	18.40	+0.05	1	514
09:05:23	18.35	18.40	18.40	+0.05	15	513
09:04:56	18.35	18.40	18.40	+0.05	4	498
09:04:45	18.35	18.40	18.40	+0.05	2	494
09:04:40	18.35	18.40	18.40	+0.05	4	492
09:04:32	18.35	18.40	18.40	+0.05	4	488
09:04:32	18.35	18.40	18.35	0	7	484
09:03:44	18.35	18.40	18.35	0	9	477
09:03:29	18.35	18.40	18.35	0	1	468
09:03:29	18.35	18.40	18.35	0	9	467
09:03:29	18.35	18.40	18.35	0	1	458
09:03:29	18.35	18.40	18.35	0	1	457
09:03:29	18.35	18.40	18.35	0	63	456
09:03:29	18.35	18.40	18.35	0	1	393
09:03:29	18.35	18.40	18.35	0	19	392
09:03:29	18.35	18.40	18.35	0	11	373
09:03:17	18.35	18.40	18.35	0	1	362
09:02:50	18.35	18.40	18.35	0	7	361
09:02:29	18.35	18.40	18.40	+0.05	7	354
09:02:29	18.40	18.45	18.40	+0.05	63	347
09:02:29	18.40	18.45	18.40	+0.05	64	284
09:02:29	18.40	18.45	18.40	+0.05	95	220
09:02:27	18.40	18.45	18.40	+0.05	5	125
09:01:51	18.40	18.45	18.45	+0.10	10	120
09:01:07	18.40	18.45	18.45	+0.10	1	110
09:01:02	18.40	18.45	18.45	+0.10	4	109
09:01:01	18.40	18.45	18.40	+0.05	11	105
09:00:32	18.40	18.45	18.40	+0.05	5	94
09:00:09	--	--	18.40	+0.05	89	89

　

其他人也逛...

HTC U23 pro 5G (8G/256G) 6.7吋 1億畫素智慧型手機

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple iPhone 16 Pro Max (1TB)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro (256G)

MyCard 3000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Pro (1TB)

【王品集團】西堤套餐禮券15張

統一超商10000元虛擬商品卡

MyCard 10000點虛擬點數卡

Apple iPhone 16 Plus (128G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

Switch OLED 主機超值組合

星宇最快2026年發股利張國煒：...

台股上漲熱錢流入新台幣勁揚1....

我的自選股

即時重大訊息

‧統一發票7-8月千萬得主全家35...
‧外資買超台股347.39億元連5天...
‧長榮集團籲勿得寸進尺張國煒批...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。